Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 08:01:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZAL) ZICOM AUSTRALIA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ZAL    Limits Next Section


Company Details for (ZAL) ZICOM AUSTRALIA LIMITED

Listing Code ZAL
Listing Name ZICOM AUSTRALIA LIMITED
GICS Sector Capital Goods
ISIN Name ZICOM AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ZAL7


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ZAL .. Monday 26th June 2006

ZAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZAL    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (ZAL) ZICOM AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.021 0.021 0.021 0.021 0 ###
2001-Apr-10 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Apr-09 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Apr-06 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Apr-05 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Apr-04 Wed 0.021 0.021 0.021 0.021 0 ###
2001-Apr-03 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Apr-02 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Mar-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
2001-Mar-19 Mon 0.021 0.021 0.021 0.021 79.1 79.1 ###
2001-Mar-13 Tue 0.021 0.021 0.021 0.021 31,950 670 76.8 76.8 ###
2001-Mar-12 Mon 0.021 0.021 0.021 0.021 76.2 76.2 ###
2001-Mar-02 Fri 0.028 0.028 0.028 0.028 18,050 ### ### ### ###
2001-Mar-01 Thu 0.021 0.021 0.021 0.021 70.5 70.5 ###
2001-Feb-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2001-Feb-16 Fri 0.026 0.026 0.026 0.026 72.4 72.4 ###
2001-Feb-08 Thu 0.026 0.026 0.026 0.026 ### ### ###
2001-Jan-31 Wed 0.028 0.029 0.022 0.022 ### ### ###
2001-Jan-30 Tue 0.022 0.028 0.022 0.028 ### ### ###
2001-Jan-23 Tue 0.022 0.022 0.021 0.021 6.5 6.5 ###
2001-Jan-18 Thu 0.021 0.021 0.021 0.021 ### ### ###
2001-Jan-05 Fri ### ### 0.025 0.025 0.1 0.1 ###
2000-Dec-28 Thu ### ### ### ### 21,428 0 73.0 73.0 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Nov-22 Wed 0.024 0.043 0.024 0.043 ### ### ###
2000-Nov-13 Mon 0.024 0.026 0.024 0.026 ### ### ###
2000-Nov-01 Wed ### 0.041 ### 0.041 98,542 2,020 87.5 87.5 0.0
2000-Oct-27 Fri 0.026 0.026 0.026 0.026 68.9 68.9 ###
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 90,378 0 1.9 1.9 0.0
2000-Sep-05 Tue ### ### ### ### 2,122 0 73.3 73.3 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 35,220 0 74.4 74.4 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 3,158 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue 0.044 0.044 0.042 0.042 16,158 ### 7.7 7.7 ###
2000-Jul-27 Thu ### ### ### ### 95.6 95.6 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2000-Jul-14 Fri 0.026 0.026 0.026 0.026 750 ### ### ### ###
2000-Jul-13 Thu 0.026 0.026 0.025 0.025 ### ### ###
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 0.021 0.021 0.021 0.021 ### ### ###
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu 0.025 0.025 ### ### ### ### 0.0
2000-Jun-13 Tue 0.025 0.025 0.025 0.025 ### ### ###
2000-Jun-12 Mon 0.025 0.025 0.025 0.025 0 ###
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon 0.041 0.041 ### ### 40.8 40.8 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Mar-30 Thu ### ### ### ### 35,220 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-21 Tue 0.075 0.075 ### ### ### ### 0.0
2000-Mar-20 Mon ### 0.075 ### 0.075 98.4 98.4 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-18 Fri 0.071 0.072 ### ### 31.2 31.2 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 98.6 98.6 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### 0.074 ### 0.074 96.0 96.0 0.0
1999-Dec-16 Thu ### ### ### ### 8,784 0 98.1 98.1 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 228,587 0 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### 78,572 0 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 71,428 0 23.3 23.3 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 1.1 1.1 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 50 0 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 50 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 44,853 0 69.3 69.3 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-08 Mon ### ### ### ### 21.6 21.6 0.0
1999-Oct-19 Tue ### ### ### ### 39,047 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 0.3 0.3 0.0
1999-Oct-08 Fri ### ### ### ### 49,047 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 953 0 72.5 72.5 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 17,680 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 12,547 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-04 Wed 0.045 0.045 0.045 0.045 75.7 75.7 ###
1999-Jul-29 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-02 Fri 0.055 0.055 0.055 0.055 ### ### ###
1999-Jul-01 Thu 0.055 0.055 0.055 0.055 67.4 67.4 ###
1999-Jun-30 Wed 0.051 0.051 ### ### 20.5 20.5 0.0
1999-Jun-29 Tue 0.051 0.051 0.051 0.051 ### ### ###
1999-Jun-28 Mon 0.056 0.056 0.051 0.051 3.7 3.7 ###
1999-Jun-25 Fri 0.056 0.056 0.056 0.056 72.7 72.7 ###
1999-Jun-24 Thu 0.056 0.056 0.056 0.056 ### ### ###
1999-Jun-23 Wed 0.056 0.056 0.056 0.056 72.5 72.5 ###
1999-Jun-16 Wed 0.056 0.056 0.056 0.056 ### ### ###
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-19 Wed 0.051 0.051 0.051 0.051 ### ### ###
1999-May-14 Fri 0.051 0.051 0.051 0.051 67.0 67.0 ###
1999-May-11 Tue ### ### ### ### 4,375 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-05 Wed 0.072 0.072 ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-12 Fri 0.089 0.089 0.089 0.089 ### ### ###
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 1.1 1.1 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-01 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 1.5 1.5 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 08:01:00 thru 2025-05-31 08:01:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000