Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-02 05:25:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZAL) ZICOM AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for ZAL    Limits Next Section


Company Details for (ZAL) ZICOM AUSTRALIA LIMITED

Listing Code ZAL
Listing Name ZICOM AUSTRALIA LIMITED
GICS Sector Capital Goods
ISIN Name ZICOM AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ZAL7


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for ZAL .. Monday 26th June 2006

ZAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZAL    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (ZAL) ZICOM AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.025 0.025 0.025 0.025 72.7 72.7 ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### 0.045 ### 0.045 99.2 99.2 ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### 14,487 0 ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 1.5 1.5 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### 14,284 0 ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 28,284 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.041 0.041 ### ### 11.9 11.9 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### 0.4 0.4 0.0
2006-Mar-01 Wed 0.042 0.042 ### 0.041 18.3 18.3 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.051 0.051 0.051 0.051 64.7 64.7 ###
2006-Feb-23 Thu ### 0.051 ### 0.051 ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 7.5 7.5 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### 3.9 3.9 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 93.1 93.1 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu 0.021 0.021 ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.024 0.024 0.024 0.024 0 ###
2005-May-24 Tue 0.024 0.024 0.024 0.024 0 ###
2005-May-23 Mon 0.024 0.024 0.024 0.024 0 ###
2005-May-20 Fri 0.021 0.024 0.021 0.024 ### ### ###
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu 0.021 0.021 ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Apr-14 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Apr-13 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Apr-12 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Apr-11 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Apr-08 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Apr-07 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Apr-06 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Apr-05 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Apr-04 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Apr-01 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Mar-31 Thu 0.024 0.024 0.024 0.024 64.4 64.4 ###
2005-Mar-30 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Mar-29 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Mar-24 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Mar-23 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Mar-22 Tue 0.024 0.024 0.024 0.024 76.4 76.4 ###
2005-Mar-21 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Mar-18 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Mar-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2005-Mar-16 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Mar-15 Tue 0.025 0.025 0.024 0.024 ### ### ###
2005-Mar-14 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Mar-11 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Mar-10 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Mar-09 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Mar-08 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Mar-07 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Mar-04 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Mar-03 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Mar-02 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Mar-01 Tue 0.023 0.023 0.023 0.023 ### ### ###
2005-Feb-28 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Feb-25 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Feb-24 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Feb-23 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Feb-22 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Feb-21 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Feb-18 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Feb-17 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Feb-16 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Feb-15 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Feb-14 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Feb-11 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Feb-10 Thu 0.021 0.021 0.021 0.021 74.2 74.2 ###
2005-Feb-09 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Feb-08 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Feb-07 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Feb-04 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Feb-03 Thu 0.026 0.026 0.025 0.025 7.9 7.9 ###
2005-Feb-02 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Feb-01 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Jan-31 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Jan-28 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jan-27 Thu 0.026 0.026 0.026 0.026 ### ### ###
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 5,928 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 5,928 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Nov-12 Fri 0.025 0.025 0.025 0.025 65.9 65.9 ###
2004-Nov-11 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Nov-10 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Nov-09 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Nov-08 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Nov-05 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Nov-04 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Nov-03 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Nov-02 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Nov-01 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Oct-29 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Oct-28 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Oct-27 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Oct-26 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Oct-25 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Oct-22 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Oct-21 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Oct-20 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Oct-19 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Oct-18 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Oct-15 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Oct-14 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Oct-13 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Oct-12 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Oct-11 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Oct-08 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Oct-07 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Oct-06 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Oct-05 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Oct-04 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Oct-01 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Sep-30 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Sep-29 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Sep-28 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Sep-27 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Sep-24 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Sep-23 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Sep-22 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Sep-21 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Sep-20 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Sep-17 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Sep-16 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Sep-15 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Sep-14 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Sep-13 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Sep-10 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Sep-09 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Sep-08 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Sep-07 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Sep-06 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Sep-03 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Sep-02 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Sep-01 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Aug-31 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Aug-30 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Aug-27 Fri 0.023 0.023 0.022 0.022 240,649 ### ### ### ###
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 215,649 0 ### ### 0.0
2004-Aug-09 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Aug-06 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Aug-05 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Aug-04 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Aug-03 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Aug-02 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Jul-30 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Jul-29 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Jul-28 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Jul-27 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Jul-26 Mon 0.022 0.022 0.022 0.022 74.4 74.4 ###
2004-Jul-23 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Jul-22 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Jul-21 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Jul-20 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Jul-19 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Jul-16 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Jul-15 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Jul-14 Wed 0.022 0.022 0.022 0.022 ### ### ###
2004-Jul-13 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Jul-12 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Jul-09 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Jul-08 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Jul-07 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Jul-06 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Jul-05 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Jul-02 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Jul-01 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Jun-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2004-Jun-29 Tue 0.022 0.022 0.022 0.022 70.2 70.2 ###
2004-Jun-28 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Jun-25 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Jun-24 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-Jun-23 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jun-22 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-Jun-21 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Jun-18 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jun-17 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jun-16 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jun-15 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Jun-11 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jun-10 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jun-09 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jun-08 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Jun-07 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Jun-04 Fri 0.025 0.025 0.025 0.025 72.3 72.3 ###
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed 0.022 0.022 0.022 0.022 0 ###
2004-May-11 Tue 0.025 0.025 0.022 0.022 1.3 1.3 ###
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 1 0 77.0 77.0 0.0
2004-Mar-19 Fri 0.025 0.025 0.025 0.025 68.6 68.6 ###
2004-Mar-17 Wed 0.023 0.023 0.023 0.023 67.8 67.8 ###
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Mar-02 Tue ### ### ### ### 1 0 72.9 72.9 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 166,650 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Nov-24 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Nov-21 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Nov-20 Thu ### ### 0.026 0.026 0.7 0.7 ###
2003-Nov-19 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Nov-18 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Nov-17 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Nov-14 Fri 0.024 0.024 0.024 0.024 0 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 05:25:10 thru 2025-05-02 05:25:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000