Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-18 04:41:50 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZAL) ZICOM AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for ZAL    Basic Next Section


Company Details for (ZAL) ZICOM AUSTRALIA LIMITED

Listing CodeZAL
Listing NameZICOM AUSTRALIA LIMITED
GICS SectorCapital Goods
ISIN NameZICOM AUSTRALIA
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ZAL7


Maximum Price date available .. Tuesday 17th July 2018
Latest price with VOLUME for ZAL .. Monday 26th June 2006

ZAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ZAL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ZAL) ZICOM AUSTRALIA LIMITED
DateOpenHighLowCloseVolume
2006-07-1800000
2006-07-1700000
2006-07-1400000
2006-07-1300000
2006-07-1200000
2006-07-1100000
2006-07-1000000
2006-07-0700000
2006-07-0600000
2006-07-0500000
2006-07-0400000
2006-07-0300000
2006-06-3000000
2006-06-2700000
2006-06-26###############
2006-06-230.0250.0250.0250.025###
2006-06-2200000
2006-06-2100000
2006-06-2000000
2006-06-1900000
2006-06-1600000
2006-06-1500000
2006-06-1400000
2006-06-13###############
2006-06-0900000
2006-06-0800000
2006-06-0700000
2006-06-0600000
2006-06-0500000
2006-06-0200000
2006-06-0100000
2006-05-3100000
2006-05-3000000
2006-05-2900000
2006-05-26###0.045###0.045###
2006-05-2500000
2006-05-2400000
2006-05-2300000
2006-05-2200000
2006-05-1900000
2006-05-1800000
2006-05-1700000
2006-05-1600000
2006-05-1500000
2006-05-1200000
2006-05-1100000
2006-05-10###############
2006-05-0900000
2006-05-0800000
2006-05-0500000
2006-05-04############14487
2006-05-0300000
2006-05-0200000
2006-05-0100000
2006-04-2800000
2006-04-2700000
2006-04-26###############
2006-04-2400000
2006-04-2100000
2006-04-2000000
2006-04-1900000
2006-04-18###############
2006-04-1300000
2006-04-1100000
2006-04-1000000
2006-04-0700000
2006-04-0600000
2006-04-0500000
2006-04-04###############
2006-04-03###############
2006-03-3100000
2006-03-3000000
2006-03-2900000
2006-03-2800000
2006-03-27###############
2006-03-2400000
2006-03-23###############
2006-03-2200000
2006-03-21############14284
2006-03-2000000
2006-03-17###############
2006-03-16############28284
2006-03-15###############
2006-03-1400000
2006-03-130.0410.041#########
2006-03-1000000
2006-03-0900000
2006-03-08###############
2006-03-0700000
2006-03-0600000
2006-03-0300000
2006-03-02###############
2006-03-010.0420.042###0.041###
2006-02-28###############
2006-02-2700000
2006-02-240.0510.0510.0510.051###
2006-02-23###0.051###0.051###
2006-02-2200000
2006-02-2100000
2006-02-2000000
2006-02-1700000
2006-02-1600000
2006-02-1500000
2006-02-1400000
2006-02-13###############
2006-02-1000000
2006-02-0900000
2006-02-0800000
2006-02-0700000
2006-02-06###############
2006-02-0300000
2006-02-0200000
2006-02-0100000
2006-01-3100000
2006-01-3000000
2006-01-2700000
2006-01-2500000
2006-01-2400000
2006-01-2300000
2006-01-20###############
2006-01-1900000
2006-01-1800000
2006-01-1700000
2006-01-1600000
2006-01-1300000
2006-01-1200000
2006-01-1100000
2006-01-1000000
2006-01-0900000
2006-01-06###############
2006-01-0500000
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2100000
2005-12-2000000
2005-12-1900000
2005-12-16###############
2005-12-1500000
2005-12-1400000
2005-12-1300000
2005-12-1200000
2005-12-0900000
2005-12-0800000
2005-12-0700000
2005-12-0600000
2005-12-05###############
2005-12-0200000
2005-12-0100000
2005-11-3000000
2005-11-2900000
2005-11-2800000
2005-11-2500000
2005-11-24###############
2005-11-23###############
2005-11-2200000
2005-11-2100000
2005-11-1800000
2005-11-1700000
2005-11-1600000
2005-11-1500000
2005-11-1400000
2005-11-1100000
2005-11-1000000
2005-11-09###############
2005-11-0800000
2005-11-0700000
2005-11-0400000
2005-11-0300000
2005-11-0200000
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-2700000
2005-10-2600000
2005-10-2500000
2005-10-2400000
2005-10-2100000
2005-10-2000000
2005-10-1900000
2005-10-1800000
2005-10-1700000
2005-10-1400000
2005-10-1300000
2005-10-1200000
2005-10-1100000
2005-10-1000000
2005-10-0700000
2005-10-0600000
2005-10-0500000
2005-10-0400000
2005-10-0300000
2005-09-3000000
2005-09-2900000
2005-09-2800000
2005-09-27###############
2005-09-2600000
2005-09-23###############
2005-09-22############0
2005-09-21############0
2005-09-20############0
2005-09-1900000
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12############0
2005-09-09############0
2005-09-08############0
2005-09-07###############
2005-09-06############0
2005-09-05############0
2005-09-02############0
2005-09-01############0
2005-08-31###############
2005-08-30############0
2005-08-29############0
2005-08-26############0
2005-08-25############0
2005-08-24############0
2005-08-23############0
2005-08-22###############
2005-08-19############0
2005-08-18############0
2005-08-17############0
2005-08-16############0
2005-08-15############0
2005-08-12############0
2005-08-11############0
2005-08-10############0
2005-08-09############0
2005-08-08############0
2005-08-05###############
2005-08-04############0
2005-08-03############0
2005-08-02############0
2005-08-01############0
2005-07-29############0
2005-07-28###############
2005-07-27############0
2005-07-26###############
2005-07-25############0
2005-07-22############0
2005-07-21############0
2005-07-20############0
2005-07-19############0
2005-07-18############0
2005-07-15############0
2005-07-14############0
2005-07-13############0
2005-07-12############0
2005-07-11############0
2005-07-08############0
2005-07-07############0
2005-07-06############0
2005-07-05############0
2005-07-04############0
2005-07-01############0
2005-06-30###############
2005-06-29############0
2005-06-28###############
2005-06-27###############
2005-06-24############0
2005-06-23###############
2005-06-22###############
2005-06-21############0
2005-06-20############0
2005-06-17############0
2005-06-16###############
2005-06-15###############
2005-06-14############0
2005-06-10############0
2005-06-090.0210.021#########
2005-06-08############0
2005-06-07###############
2005-06-06###############
2005-06-03###############
2005-06-02############0
2005-06-01############0
2005-05-31############0
2005-05-30############0
2005-05-27############0
2005-05-26###############
2005-05-250.0240.0240.0240.0240
2005-05-240.0240.0240.0240.0240
2005-05-230.0240.0240.0240.0240
2005-05-200.0210.0240.0210.024###
2005-05-19############0
2005-05-18###############
2005-05-17############0
2005-05-16############0
2005-05-13############0
2005-05-120.0210.021#########
2005-05-11############0
2005-05-10############0
2005-05-09############0
2005-05-06###############
2005-05-05############0
2005-05-04############0
2005-05-03############0
2005-05-02############0
2005-04-29############0
2005-04-28############0
2005-04-27############0
2005-04-26############0
2005-04-22############0
2005-04-21############0
2005-04-20############0
2005-04-19############0
2005-04-18###############
2005-04-150.0240.0240.0240.0240
2005-04-140.0240.0240.0240.0240
2005-04-130.0240.0240.0240.0240
2005-04-120.0240.0240.0240.0240
2005-04-110.0240.0240.0240.0240
2005-04-080.0240.0240.0240.0240
2005-04-070.0240.0240.0240.0240
2005-04-060.0240.0240.0240.0240
2005-04-050.0240.0240.0240.0240
2005-04-040.0240.0240.0240.0240
2005-04-010.0240.0240.0240.0240
2005-03-310.0240.0240.0240.024###
2005-03-300.0240.0240.0240.0240
2005-03-290.0240.0240.0240.0240
2005-03-240.0240.0240.0240.0240
2005-03-230.0240.0240.0240.0240
2005-03-220.0240.0240.0240.024###
2005-03-210.0260.0260.0260.0260
2005-03-180.0260.0260.0260.0260
2005-03-170.0260.0260.0260.026###
2005-03-160.0240.0240.0240.0240
2005-03-150.0250.0250.0240.024###
2005-03-140.0240.0240.0240.024###
2005-03-110.0230.0230.0230.0230
2005-03-100.0230.0230.0230.0230
2005-03-090.0230.0230.0230.0230
2005-03-080.0230.0230.0230.0230
2005-03-070.0230.0230.0230.0230
2005-03-040.0230.0230.0230.0230
2005-03-030.0230.0230.0230.0230
2005-03-020.0230.0230.0230.0230
2005-03-010.0230.0230.0230.023###
2005-02-280.0210.0210.0210.0210
2005-02-250.0210.0210.0210.0210
2005-02-240.0210.0210.0210.0210
2005-02-230.0210.0210.0210.0210
2005-02-220.0210.0210.0210.0210
2005-02-210.0210.0210.0210.0210
2005-02-180.0210.0210.0210.0210
2005-02-170.0210.0210.0210.0210
2005-02-160.0210.0210.0210.0210
2005-02-150.0210.0210.0210.0210
2005-02-140.0210.0210.0210.0210
2005-02-110.0210.0210.0210.0210
2005-02-100.0210.0210.0210.021###
2005-02-090.0250.0250.0250.0250
2005-02-080.0250.0250.0250.0250
2005-02-070.0250.0250.0250.0250
2005-02-040.0250.0250.0250.0250
2005-02-030.0260.0260.0250.025###
2005-02-020.0260.0260.0260.0260
2005-02-010.0260.0260.0260.0260
2005-01-310.0260.0260.0260.0260
2005-01-280.0260.0260.0260.0260
2005-01-270.0260.0260.0260.026###
2005-01-25############0
2005-01-24############0
2005-01-21############0
2005-01-20############0
2005-01-19############0
2005-01-18############0
2005-01-17############0
2005-01-14############0
2005-01-13############0
2005-01-12###############
2005-01-11############0
2005-01-10############0
2005-01-07############0
2005-01-06############0
2005-01-05############0
2005-01-04############0
2004-12-31############0
2004-12-30############0
2004-12-29############0
2004-12-24############0
2004-12-23############0
2004-12-22############0
2004-12-21############0
2004-12-20############0
2004-12-17############0
2004-12-16############0
2004-12-15############0
2004-12-14############0
2004-12-13############0
2004-12-10############0
2004-12-09############5928
2004-12-08############0
2004-12-07###############
2004-12-06############0
2004-12-03############0
2004-12-02############0
2004-12-01############0
2004-11-30############0
2004-11-29############0
2004-11-26############0
2004-11-25############0
2004-11-24############5928
2004-11-23############0
2004-11-22############0
2004-11-19############0
2004-11-18############0
2004-11-17###############
2004-11-16###############
2004-11-150.0250.0250.0250.0250
2004-11-120.0250.0250.0250.025###
2004-11-110.0220.0220.0220.0220
2004-11-100.0220.0220.0220.0220
2004-11-090.0220.0220.0220.0220
2004-11-080.0220.0220.0220.0220
2004-11-050.0220.0220.0220.0220
2004-11-040.0220.0220.0220.0220
2004-11-030.0220.0220.0220.0220
2004-11-020.0220.0220.0220.0220
2004-11-010.0220.0220.0220.0220
2004-10-290.0220.0220.0220.0220
2004-10-280.0220.0220.0220.0220
2004-10-270.0220.0220.0220.0220
2004-10-260.0220.0220.0220.0220
2004-10-250.0220.0220.0220.0220
2004-10-220.0220.0220.0220.0220
2004-10-210.0220.0220.0220.0220
2004-10-200.0220.0220.0220.0220
2004-10-190.0220.0220.0220.0220
2004-10-180.0220.0220.0220.0220
2004-10-150.0220.0220.0220.0220
2004-10-140.0220.0220.0220.0220
2004-10-130.0220.0220.0220.0220
2004-10-120.0220.0220.0220.0220
2004-10-110.0220.0220.0220.0220
2004-10-080.0220.0220.0220.0220
2004-10-070.0220.0220.0220.0220
2004-10-060.0220.0220.0220.0220
2004-10-050.0220.0220.0220.0220
2004-10-040.0220.0220.0220.0220
2004-10-010.0220.0220.0220.0220
2004-09-300.0220.0220.0220.0220
2004-09-290.0220.0220.0220.0220
2004-09-280.0220.0220.0220.0220
2004-09-270.0220.0220.0220.0220
2004-09-240.0220.0220.0220.0220
2004-09-230.0220.0220.0220.0220
2004-09-220.0220.0220.0220.0220
2004-09-210.0220.0220.0220.0220
2004-09-200.0220.0220.0220.0220
2004-09-170.0220.0220.0220.0220
2004-09-160.0220.0220.0220.0220
2004-09-150.0220.0220.0220.0220
2004-09-140.0220.0220.0220.0220
2004-09-130.0220.0220.0220.0220
2004-09-100.0220.0220.0220.0220
2004-09-090.0220.0220.0220.0220
2004-09-080.0220.0220.0220.0220
2004-09-070.0220.0220.0220.0220
2004-09-060.0220.0220.0220.0220
2004-09-030.0220.0220.0220.0220
2004-09-020.0220.0220.0220.0220
2004-09-010.0220.0220.0220.0220
2004-08-310.0220.0220.0220.0220
2004-08-300.0220.0220.0220.0220
2004-08-270.0230.0230.0220.022240649
2004-08-26############0
2004-08-25############0
2004-08-24############0
2004-08-23############0
2004-08-20############0
2004-08-19############0
2004-08-18############0
2004-08-17############0
2004-08-16############0
2004-08-13############0
2004-08-12############0
2004-08-11############0
2004-08-10############215649
2004-08-090.0220.0220.0220.0220
2004-08-060.0220.0220.0220.0220
2004-08-050.0220.0220.0220.0220
2004-08-040.0220.0220.0220.0220
2004-08-030.0220.0220.0220.0220
2004-08-020.0220.0220.0220.0220
2004-07-300.0220.0220.0220.0220
2004-07-290.0220.0220.0220.0220
2004-07-280.0220.0220.0220.0220
2004-07-270.0220.0220.0220.0220
2004-07-260.0220.0220.0220.022###
2004-07-230.0220.0220.0220.0220
2004-07-220.0220.0220.0220.0220
2004-07-210.0220.0220.0220.0220
2004-07-200.0220.0220.0220.0220
2004-07-190.0220.0220.0220.0220
2004-07-160.0220.0220.0220.0220
2004-07-150.0220.0220.0220.0220
2004-07-140.0220.0220.0220.022###
2004-07-130.0220.0220.0220.0220
2004-07-120.0220.0220.0220.0220
2004-07-090.0220.0220.0220.0220
2004-07-080.0220.0220.0220.0220
2004-07-070.0220.0220.0220.0220
2004-07-060.0220.0220.0220.0220
2004-07-050.0220.0220.0220.0220
2004-07-020.0220.0220.0220.0220
2004-07-010.0220.0220.0220.0220
2004-06-300.0220.0220.0220.022###
2004-06-290.0220.0220.0220.022###
2004-06-280.0220.0220.0220.0220
2004-06-250.0220.0220.0220.0220
2004-06-240.0220.0220.0220.022###
2004-06-230.0250.0250.0250.0250
2004-06-220.0250.0250.0250.025###
2004-06-210.0250.0250.0250.0250
2004-06-180.0250.0250.0250.0250
2004-06-170.0250.0250.0250.0250
2004-06-160.0250.0250.0250.0250
2004-06-150.0250.0250.0250.0250
2004-06-110.0250.0250.0250.0250
2004-06-100.0250.0250.0250.0250
2004-06-090.0250.0250.0250.0250
2004-06-080.0250.0250.0250.0250
2004-06-070.0250.0250.0250.0250
2004-06-040.0250.0250.0250.025###
2004-06-03############0
2004-06-02############0
2004-06-01############0
2004-05-31############0
2004-05-28############0
2004-05-27############0
2004-05-26############0
2004-05-25############0
2004-05-24############0
2004-05-21############0
2004-05-20############0
2004-05-19############0
2004-05-18############0
2004-05-17############0
2004-05-14############0
2004-05-13###############
2004-05-120.0220.0220.0220.0220
2004-05-110.0250.0250.0220.022###
2004-05-10############0
2004-05-07############0
2004-05-06############0
2004-05-05############0
2004-05-04############0
2004-05-03############0
2004-04-08###############
2004-04-07############1
2004-03-190.0250.0250.0250.025###
2004-03-170.0230.0230.0230.023###
2004-03-11############0
2004-03-050.0230.0230.0230.0230
2004-03-02############1
2004-01-16###############
2004-01-06############166650
2004-01-05###############
2003-12-31############0
2003-12-30############0
2003-12-29############0
2003-12-24############0
2003-12-23############0
2003-12-22############0
2003-12-19############0
2003-12-18############0
2003-12-17###############
2003-12-16############0
2003-12-15###############
2003-12-12############0
2003-12-11############0
2003-12-10############0
2003-12-09###############
2003-12-08############0
2003-12-05############0
2003-12-04############0
2003-12-03############0
2003-12-02############0
2003-12-01############0
2003-11-28############0
2003-11-27############0
2003-11-26###############
2003-11-250.0260.0260.0260.0260
2003-11-240.0260.0260.0260.0260
2003-11-210.0260.0260.0260.0260
2003-11-20######0.0260.026###
2003-11-190.0240.0240.0240.0240
2003-11-180.0240.0240.0240.0240
2003-11-170.0240.0240.0240.0240
2003-11-140.0240.0240.0240.0240


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-18 04:41:50 thru 2018-07-18 04:41:50 GMT for 0 secs.
Page length category 2 - Current - 0, 00000