Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 05:33:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZIP) ZIP CO LIMITED Daily Prices...

     Prev Section TOC    Company Info for ZIP    Limits Next Section


Company Details for (ZIP) ZIP CO LIMITED

Listing Code ZIP
Listing Name ZIP CO LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for ZIP .. Friday 13th October 2023

ZIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.56 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZIP    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (ZIP) ZIP CO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-18 Wed 2.73 2.76 ### 2.76 ### ### 0.2
2025-Jun-17 Tue ### 2.77 ### 2.73 ### ### ###
2025-Jun-16 Mon ### ### 2.575 ### 39.0 39.0 0.0
2025-Jun-13 Fri ### 2.75 ### ### 22,239,654 30,579,524 38.9 38.9 0.0
2025-Jun-12 Thu 2.71 2.75 ### ### 17,185,448 ### 26.0 26.0 0.0
2025-Jun-11 Wed ### 2.78 ### ### ### ### 0.0
2025-Jun-10 Tue 2.25 ### 2.245 ### 15,647,451 ### ### ### 0.0
2025-Jun-06 Fri 2.21 2.24 ### ### 30.7 30.7 0.0
2025-Jun-05 Thu 2.2 ### ### 2.24 ### ### ###
2025-Jun-04 Wed ### 2.22 1.955 2.21 31,038,451 ### 96.7 96.7 0.2
2025-Jun-03 Tue 1.955 ### ### 1.945 33.7 33.7 0.1
2025-Jun-02 Mon ### ### ### ### 13,045,550 0 ### ### 0.0
2025-May-30 Fri 1.975 ### ### 1.985 14,908,028 0 ### ### ###
2025-May-29 Thu 1.975 ### 1.955 ### 14,890,848 ### ### ### 0.0
2025-May-28 Wed 2 ### ### 1.945 ### ### 0.1
2025-May-27 Tue ### 1.9575 1.84 ### 18,991,881 ### ### ### 0.0
2025-May-26 Mon 1.86 ### 1.85 ### 17,064,449 ### 85.2 85.2 0.0
2025-May-23 Fri ### 1.975 ### ### 13,724,541 13,552,984 ### ### 0.0
2025-May-22 Thu ### ### ### 1.87 27,583,147 0 19.2 19.2 ###
2025-May-21 Wed 1.985 2.025 1.945 2 13,951,056 27,692,846 77.4 77.4 0.1
2025-May-20 Tue ### ### ### ### 17,473,824 0 ### ### 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### 2.045 ### 79.0 79.0 0.0
2025-May-15 Thu ### ### ### ### 21.8 21.8 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### 1.985 75.0 75.0 ###
2025-May-12 Mon 1.85 1.875 1.78 1.825 35,423,385 ### 29.8 29.8 ###
2025-May-09 Fri 1.87 ### 1.82 ### ### ### 0.0
2025-May-08 Thu ### ### 1.825 1.84 34,529,881 ### 10.3 10.3 ###
2025-May-07 Wed ### 1.825 ### 1.825 40,945,541 ### 97.6 97.6 ###
2025-May-06 Tue ### 1.6525 ### ### 11,220,971 9,271,327 ### ### 0.0
2025-May-05 Mon 1.685 ### ### ### ### ### 0.0
2025-May-02 Fri ### ### 1.555 ### 23.2 23.2 0.0
2025-May-01 Thu 1.72 1.7875 1.7 1.725 68.0 68.0 ###
2025-Apr-30 Wed 1.745 1.77 ### 1.73 ### ### ###
2025-Apr-29 Tue ### 1.7425 ### 1.73 86.7 86.7 ###
2025-Apr-28 Mon 1.7 1.745 ### ### 26.4 26.4 0.0
2025-Apr-24 Thu ### 1.7 1.59 1.675 ### ### ###
2025-Apr-23 Wed ### ### 1.54 1.575 27.8 27.8 0.1
2025-Apr-22 Tue ### ### 1.51 1.51 20,879,676 15,764,155 ### ### 0.1
2025-Apr-17 Thu ### 1.71 ### ### 17,045,486 ### ### ### 0.0
2025-Apr-16 Wed 1.7 1.81 1.625 1.72 ### ### 0.1
2025-Apr-15 Tue 1.55 ### 1.45 1.48 9.9 9.9 0.1
2025-Apr-14 Mon ### 1.525 1.425 1.5 16,821,858 24,812,240 ### ### 0.1
2025-Apr-11 Fri ### 1.485 1.345 1.485 16,580,044 ### 92.1 92.1 ###
2025-Apr-10 Thu 1.51 1.54 ### 1.46 43,120,120 ### ### ### 0.1
2025-Apr-09 Wed 1.2 1.275 ### 1.21 80.6 80.6 ###
2025-Apr-08 Tue ### 1.43 ### 1.27 ### ### ###
2025-Apr-07 Mon ### 1.21 1.085 ### ### ### 0.0
2025-Apr-04 Fri ### 1.4025 1.2725 1.285 37,734,972 50,470,525 ### ### ###
2025-Apr-03 Thu 1.53 1.54 1.455 1.49 22,059,745 ### ### ### ###
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### 1.5925 ### ### ### 0.0
2025-Mar-31 Mon 1.675 1.675 ### ### 21,329,488 17,863,446 ### ### 0.0
2025-Mar-28 Fri ### 1.76 1.7 1.745 ### ### 0.1
2025-Mar-27 Thu 1.84 1.84 1.73 1.76 22,701,670 40,522,480 ### ### 0.1
2025-Mar-26 Wed 1.88 ### 1.8575 ### 11,756,179 10,918,551 73.0 73.0 0.0
2025-Mar-25 Tue ### ### 1.85 1.86 13,275,326 12,279,676 10.6 10.6 0.1
2025-Mar-24 Mon 1.87 ### ### ### 84.2 84.2 0.0
2025-Mar-21 Fri ### 1.9075 1.84 1.87 ### ### ###
2025-Mar-20 Thu ### 1.925 1.855 1.87 ### ### ###
2025-Mar-19 Wed 1.84 ### 1.825 ### 79.5 79.5 0.0
2025-Mar-18 Tue ### ### 1.885 1.89 ### ### ###
2025-Mar-17 Mon ### ### ### ### 13,416,181 0 29.4 29.4 0.0
2025-Mar-14 Fri ### 1.9525 ### ### 10,684,188 ### ### ### 0.0
2025-Mar-13 Thu ### 1.9575 ### ### 30.8 30.8 0.0
2025-Mar-12 Wed ### ### ### ### 34.3 34.3 0.0
2025-Mar-11 Tue ### ### 1.88 1.975 39,657,874 ### ### ### ###
2025-Mar-10 Mon ### ### ### ### 11,511,385 0 24.6 24.6 0.0
2025-Mar-07 Fri ### ### 1.9925 ### 34,492,270 34,362,923 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 19,316,588 0 17.9 17.9 0.0
2025-Mar-05 Wed ### 2.23 ### ### 20,183,929 22,505,080 22.0 22.0 0.0
2025-Mar-04 Tue ### ### ### 2.24 ### ### ###
2025-Mar-03 Mon 2.47 2.52 ### 2.41 ### ### 0.2
2025-Feb-28 Fri 2.5 2.56 2.43 2.46 ### ### 0.2
2025-Feb-27 Thu ### ### 2.49 2.57 21,920,949 27,291,581 ### ### ###
2025-Feb-26 Wed 2.7 2.76 2.58 ### 30.3 30.3 0.0
2025-Feb-25 Tue 2.58 2.8 2.5 2.71 40,368,078 ### 93.1 93.1 ###
2025-Feb-24 Mon ### 2.41 ### ### 79.6 79.6 0.0
2025-Feb-21 Fri 2.49 2.49 2.41 2.43 11,399,143 ### 18.4 18.4 ###
2025-Feb-20 Thu 2.55 2.555 2.47 2.52 28.7 28.7 ###
2025-Feb-19 Wed 2.54 ### ### 2.56 ### ### 0.2
2025-Feb-18 Tue 2.48 ### 2.44 2.54 16,746,585 ### 86.8 86.8 ###
2025-Feb-17 Mon 2.27 2.47 2.245 2.45 17,938,148 42,289,183 96.1 96.1 0.2
2025-Feb-14 Fri 2.29 ### 2.245 2.27 ### ### 0.2
2025-Feb-13 Thu ### ### 2.25 2.25 14,049,343 ### 17.0 17.0 ###
2025-Feb-12 Wed 2.25 ### 2.24 ### 14,753,677 ### ### ### 0.0
2025-Feb-11 Tue 2.28 ### 2.25 2.26 22,087,145 ### 28.8 28.8 ###
2025-Feb-10 Mon 2.2 2.23 2.145 2.21 ### ### 0.2
2025-Feb-07 Fri 2.2 2.22 2.155 2.2 ### ### 0.2
2025-Feb-06 Thu 2.27 2.28 ### ### 8.8 8.8 0.0
2025-Feb-05 Wed ### ### ### 2.26 ### ### ###
2025-Feb-04 Tue ### 2.42 2.29 ### ### ### 0.0
2025-Feb-03 Mon ### 2.42 2.25 2.28 36,633,571 85,539,388 ### ### 0.2
2025-Jan-31 Fri 2.57 ### 2.42 2.44 7.4 7.4 0.2
2025-Jan-30 Thu ### ### 2.42 2.44 0.7 0.7 0.2
2025-Jan-29 Wed 3.27 3.29 ### 3.27 12,667,322 20,837,744 59.2 59.2 ###
2025-Jan-28 Tue ### ### ### ### 13,716,882 0 ### ### 0.0
2025-Jan-24 Fri 3.28 ### 3.145 ### ### ### 0.0
2025-Jan-23 Thu ### 3.26 ### 3.25 89.1 89.1 0.2
2025-Jan-22 Wed ### 3.23 ### ### 7,606,989 12,285,287 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### 3 ### 8,284,241 ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 70.4 70.4 0.0
2025-Jan-16 Thu ### ### ### ### 93.7 93.7 0.0
2025-Jan-15 Wed ### ### 2.81 2.81 12.1 12.1 ###
2025-Jan-14 Tue ### ### 2.85 ### 18.6 18.6 0.0
2025-Jan-13 Mon ### ### 2.88 ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### 2.975 ### 7,755,749 11,536,676 36.6 36.6 0.0
2025-Jan-09 Thu ### ### ### ### 14.0 14.0 0.0
2025-Jan-08 Wed ### 3.22 ### ### 15.4 15.4 0.0
2025-Jan-07 Tue ### ### ### 3.28 87.1 87.1 0.2
2025-Jan-06 Mon ### 3.23 ### ### 9,103,177 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 8,721,740 0 88.1 88.1 0.0
2025-Jan-02 Thu ### ### 2.87 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 3 ### ### 3 7,740,629 0 ### ### 0.2
2024-Dec-27 Fri ### ### ### ### 7,311,340 0 ### ### 0.0
2024-Dec-24 Tue ### ### 2.85 ### 18.3 18.3 0.0
2024-Dec-23 Mon 2.89 ### 2.86 ### 82.1 82.1 0.0
2024-Dec-20 Fri 2.86 ### 2.8 2.83 16,979,823 23,771,752 28.0 28.0 0.2
2024-Dec-19 Thu ### ### 2.84 2.84 13.2 13.2 0.2
2024-Dec-18 Wed 2.89 ### 2.87 ### 12,498,087 17,934,754 95.8 95.8 0.0
2024-Dec-17 Tue 2.88 2.925 2.86 ### ### ### 0.0
2024-Dec-16 Mon 2.88 ### 2.79 2.87 12,125,927 ### 45.3 45.3 ###
2024-Dec-13 Fri 2.88 2.925 2.86 2.86 6,525,648 ### 30.3 30.3 0.2
2024-Dec-12 Thu ### ### ### ### 14.1 14.1 0.0
2024-Dec-11 Wed 2.89 ### 2.86 ### 10,234,449 ### 77.7 77.7 0.0
2024-Dec-10 Tue ### ### 2.86 ### 27,025,450 ### ### ### 0.0
2024-Dec-09 Mon ### 3.2 ### ### 15,757,243 25,211,588 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 21,231,756 0 5.0 5.0 0.0
2024-Dec-05 Thu 3.48 3.56 3.325 ### 18.1 18.1 0.0
2024-Dec-04 Wed ### 3.545 ### 3.45 24,021,223 ### ### ### ###
2024-Dec-03 Tue ### 3.44 3.27 3.41 82.6 82.6 ###
2024-Dec-02 Mon 3.46 3.49 ### 3.43 33.5 33.5 0.2
2024-Nov-29 Fri ### 3.43 ### 3.42 80.2 80.2 0.2
2024-Nov-28 Thu 3.28 3.43 3.28 ### 13,417,343 45,015,185 87.1 87.1 0.0
2024-Nov-27 Wed ### 3.4 3.25 3.26 13.8 13.8 0.2
2024-Nov-26 Tue ### ### ### ### 5,990,075 0 ### ### 0.0
2024-Nov-25 Mon 3.24 ### ### ### 12,863,741 0 89.3 89.3 0.0
2024-Nov-22 Fri 3.23 3.285 ### 3.21 10,770,620 17,690,743 31.5 31.5 ###
2024-Nov-21 Thu ### ### ### ### 42.1 42.1 0.0
2024-Nov-20 Wed 3.27 3.29 ### ### ### ### 0.0
2024-Nov-19 Tue ### ### 3.255 3.28 ### ### 0.2
2024-Nov-18 Mon ### ### 3.23 3.25 9,950,057 16,069,342 ### ### 0.2
2024-Nov-15 Fri ### 3.4 3.26 ### 11,259,859 ### ### ### 0.0
2024-Nov-14 Thu 3.41 3.44 3.29 ### 10,233,359 34,435,253 19.1 19.1 0.0
2024-Nov-13 Wed 3.43 3.51 ### ### 25.1 25.1 0.0
2024-Nov-12 Tue 3.43 3.525 ### 3.5 ### ### 0.3
2024-Nov-11 Mon 3.29 3.44 3.29 ### 15,292,720 ### ### ### 0.0
2024-Nov-08 Fri ### 3.27 ### 3.25 14,214,028 ### ### ### 0.2
2024-Nov-07 Thu ### ### ### ### 9.2 9.2 0.0
2024-Nov-06 Wed ### 3.2 ### ### 17,402,247 ### 90.4 90.4 0.0
2024-Nov-05 Tue ### ### 2.89 ### 14.3 14.3 0.0
2024-Nov-04 Mon 3 ### ### ### 13,002,353 0 80.8 80.8 0.0
2024-Nov-01 Fri ### 3 ### ### 7,123,450 10,685,175 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 11,573,947 0 ### ### 0.0
2024-Oct-30 Wed 3.21 3.26 ### ### 25,122,743 40,950,071 7.4 7.4 0.0
2024-Oct-29 Tue ### ### ### ### 28,481,552 0 94.1 94.1 0.0
2024-Oct-28 Mon 2.71 ### 2.71 2.79 16,116,253 21,837,522 ### ### ###
2024-Oct-25 Fri 2.75 2.76 ### ### 7,836,058 ### 17.1 17.1 0.0
2024-Oct-24 Thu 2.77 2.8 2.7 2.73 8,071,981 22,197,947 26.0 26.0 ###
2024-Oct-23 Wed 2.82 2.88 2.73 2.8 10,392,251 ### 31.2 31.2 0.2
2024-Oct-22 Tue 2.86 2.88 2.8 2.82 ### ### ###
2024-Oct-21 Mon 2.87 ### 2.855 ### 10,110,885 14,433,288 76.3 76.3 0.0
2024-Oct-18 Fri 2.83 ### 2.83 2.85 11,163,256 ### 77.8 77.8 ###
2024-Oct-17 Thu ### ### 2.825 2.87 ### ### ###
2024-Oct-16 Wed 2.89 ### 2.84 2.86 30.8 30.8 0.2
2024-Oct-15 Tue ### ### 2.82 ### ### ### 0.0
2024-Oct-14 Mon ### ### 2.82 2.87 12,909,848 18,202,885 ### ### ###
2024-Oct-11 Fri ### ### ### ### 12,238,343 0 ### ### 0.0
2024-Oct-10 Thu ### 3 ### 3 24,873,072 ### 83.2 83.2 0.2
2024-Oct-09 Wed 2.76 ### 2.75 2.89 92.8 92.8 ###
2024-Oct-08 Tue ### 2.74 ### 2.72 90.3 90.3 0.2
2024-Oct-07 Mon 2.57 2.745 2.57 2.7 93.2 93.2 0.2
2024-Oct-04 Fri 2.58 ### 2.53 2.55 6,058,680 ### ### ### 0.2
2024-Oct-03 Thu ### ### 2.53 ### 12,775,855 16,161,456 ### ### 0.0
2024-Oct-02 Wed 2.71 2.75 ### ### 11,823,573 ### 20.2 20.2 0.0
2024-Oct-01 Tue 2.74 2.75 ### 2.75 ### ### ###
2024-Sep-30 Mon 2.79 2.85 2.72 2.75 22.3 22.3 ###
2024-Sep-27 Fri 2.8 2.81 2.74 2.79 27.9 27.9 ###
2024-Sep-26 Thu 2.7 2.85 2.7 2.8 84.4 84.4 0.2
2024-Sep-25 Wed 2.77 2.78 ### ### 12.6 12.6 0.0
2024-Sep-24 Tue ### 2.79 ### 2.77 12,679,654 ### ### ### 0.2
2024-Sep-23 Mon ### 2.74 ### 2.7 12,173,426 ### 84.6 84.6 0.2
2024-Sep-20 Fri ### 2.75 ### ### ### ### 0.0
2024-Sep-19 Thu 2.44 ### 2.4 ### ### ### 0.0
2024-Sep-18 Wed 2.43 2.46 ### ### ### ### 0.0
2024-Sep-17 Tue 2.43 2.44 ### 2.42 ### ### 0.2
2024-Sep-16 Mon ### 2.42 ### 2.41 13,646,184 16,511,882 82.4 82.4 0.2
2024-Sep-13 Fri ### 2.41 ### ### 12,691,253 15,292,959 ### ### 0.0
2024-Sep-12 Thu ### ### ### 2.26 ### ### ###
2024-Sep-11 Wed 2.2 ### ### ### ### ### 0.0
2024-Sep-10 Tue 2.21 2.24 ### ### 12,065,459 ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 14,749,986 0 92.9 92.9 0.0
2024-Sep-06 Fri ### 2.185 ### ### 17,529,084 19,150,524 73.7 73.7 0.0
2024-Sep-05 Thu ### ### ### ### 16,487,054 0 22.2 22.2 0.0
2024-Sep-04 Wed ### 2.2 ### ### 13,755,476 15,131,023 81.9 81.9 0.0
2024-Sep-03 Tue ### ### ### 2.22 15.6 15.6 0.2
2024-Sep-02 Mon 2.4 2.43 ### ### ### ### 0.0
2024-Aug-30 Fri ### 2.43 2.25 2.4 23,831,278 ### 75.9 75.9 ###
2024-Aug-29 Thu ### 2.49 2.27 2.28 24,994,755 ### 18.8 18.8 0.2
2024-Aug-28 Wed 2.2 2.4 ### ### 95.4 95.4 0.0
2024-Aug-27 Tue ### ### ### ### 3.0 3.0 0.0
2024-Aug-26 Mon 2.27 ### 2.23 2.27 20,451,358 ### ### ### 0.2
2024-Aug-23 Fri ### 2.255 ### 2.23 ### ### ###
2024-Aug-22 Thu ### ### ### ### 71.7 71.7 0.0
2024-Aug-21 Wed ### 2.2 2 ### 18,108,029 ### ### ### 0.0
2024-Aug-20 Tue 2.26 2.27 ### ### 8.2 8.2 0.0
2024-Aug-19 Mon 2.2 ### ### 2.24 81.8 81.8 ###
2024-Aug-16 Fri ### ### 2 ### 26,994,129 26,994,129 ### ### 0.0
2024-Aug-15 Thu ### 1.955 1.885 ### 13,653,251 26,214,241 82.9 82.9 0.0
2024-Aug-14 Wed ### 1.945 ### 1.875 13,284,220 ### 20.7 20.7 ###
2024-Aug-13 Tue 1.745 1.855 ### 1.845 16,965,746 15,735,729 ### ### ###
2024-Aug-12 Mon 1.76 1.825 1.73 1.755 14,035,952 ### ### ### 0.1
2024-Aug-09 Fri 1.77 1.825 1.74 1.755 ### ### 0.1
2024-Aug-08 Thu 1.685 1.725 1.655 ### 11,855,552 20,035,882 ### ### 0.0
2024-Aug-07 Wed ### 1.73 ### 1.7 16,668,273 14,418,056 ### ### ###
2024-Aug-06 Tue 1.72 1.78 ### ### 24,683,158 ### 15.0 15.0 0.0
2024-Aug-05 Mon ### ### ### ### 35,658,770 0 13.2 13.2 0.0
2024-Aug-02 Fri ### ### 1.85 1.885 28,609,579 ### 15.0 15.0 0.1
2024-Aug-01 Thu 1.945 ### 1.9425 ### ### ### 0.0
2024-Jul-31 Wed 1.845 ### 1.775 ### 21,653,441 19,217,428 86.5 86.5 0.0
2024-Jul-30 Tue 1.83 1.85 1.775 1.825 ### ### ###
2024-Jul-29 Mon ### ### 1.8 1.845 25,744,180 ### 86.2 86.2 ###
2024-Jul-26 Fri 1.81 1.81 ### 1.775 ### ### ###
2024-Jul-25 Thu ### 1.825 ### 1.81 19,965,489 ### 90.7 90.7 ###
2024-Jul-24 Wed ### 1.84 1.76 1.825 18,768,028 33,782,450 ### ### ###
2024-Jul-23 Tue 1.725 1.855 1.72 1.8 ### ### 0.1
2024-Jul-22 Mon ### 1.71 ### ### 78.3 78.3 0.0
2024-Jul-19 Fri 1.74 1.78 1.685 ### 14.6 14.6 0.0
2024-Jul-18 Thu ### ### 1.625 1.785 43,848,950 35,627,271 96.0 96.0 0.1
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### 1.625 1.57 ### 15,572,877 24,877,671 ### ### 0.0
2024-Jul-15 Mon ### ### 1.57 1.575 26,160,346 20,535,871 4.3 4.3 0.1
2024-Jul-12 Fri 1.745 ### 1.675 ### 9,417,276 ### ### ### 0.0
2024-Jul-11 Thu ### 1.83 ### 1.72 ### ### 0.1
2024-Jul-10 Wed 1.825 1.83 ### 1.76 11.5 11.5 0.1
2024-Jul-09 Tue 1.77 1.82 1.72 1.82 22,440,059 ### 88.0 88.0 ###
2024-Jul-08 Mon ### 1.77 ### 1.745 ### ### 0.1
2024-Jul-05 Fri ### ### ### ### 25.3 25.3 0.0
2024-Jul-04 Thu 1.55 ### 1.54 ### 20,884,251 16,080,873 95.6 95.6 0.0
2024-Jul-03 Wed 1.425 1.575 ### 1.525 94.1 94.1 0.1
2024-Jul-02 Tue 1.44 1.45 1.4 1.41 19.5 19.5 ###
2024-Jul-01 Mon 1.46 1.475 1.43 ### 21.6 21.6 0.0
2024-Jun-28 Fri 1.5 ### 1.45 1.46 14.9 14.9 0.1
2024-Jun-27 Thu 1.41 1.5 1.4 ### 15,384,841 ### ### ### 0.0
2024-Jun-26 Wed ### 1.41 1.355 1.41 ### ### ###
2024-Jun-25 Tue 1.375 1.4275 ### 1.41 12,287,585 ### 83.8 83.8 ###
2024-Jun-24 Mon ### 1.4175 ### ### 7,775,441 5,510,843 ### ### 0.0
2024-Jun-21 Fri ### ### 1.3425 ### 24.3 24.3 0.0
2024-Jun-20 Thu 1.425 1.43 ### ### 13.8 13.8 0.0
2024-Jun-19 Wed 1.425 1.445 1.385 1.44 8,413,074 ### ### ### 0.1
2024-Jun-18 Tue 1.41 1.485 1.41 ### 13,808,774 ### ### ### 0.0
2024-Jun-17 Mon 1.46 1.46 1.4 ### 12,337,449 17,642,552 ### ### 0.0
2024-Jun-14 Fri 1.325 1.455 ### 1.45 97.3 97.3 ###
2024-Jun-13 Thu ### ### ### ### 16,375,074 0 29.4 29.4 0.0
2024-Jun-12 Wed 1.27 ### ### ### ### ### 0.0
2024-Jun-11 Tue 1.185 1.285 ### 1.285 ### ### ###
2024-Jun-07 Fri 1.2 ### 1.1725 ### 29.4 29.4 0.0
2024-Jun-06 Thu ### ### ### ### 91.1 91.1 0.0
2024-Jun-05 Wed ### ### ### ### 8,644,185 0 95.8 95.8 0.0
2024-Jun-04 Tue 1.145 1.145 1.055 1.075 17,020,958 18,723,053 ### ### ###
2024-Jun-03 Mon 1.155 ### ### ### ### ### 0.0
2024-May-31 Fri ### 1.155 1.1325 ### 69.0 69.0 0.0
2024-May-30 Thu ### ### ### ### 20.7 20.7 0.0
2024-May-29 Wed 1.245 1.25 ### ### 9,592,455 5,995,284 5.5 5.5 0.0
2024-May-28 Tue ### 1.28 ### ### 6,960,086 4,454,455 ### ### 0.0
2024-May-27 Mon 1.23 1.26 1.21 1.255 8,014,478 9,897,880 84.8 84.8 ###
2024-May-24 Fri ### ### ### ### 5,995,452 0 ### ### 0.0
2024-May-23 Thu 1.23 1.245 1.21 ### ### ### 0.0
2024-May-22 Wed 1.285 ### 1.255 ### 7,424,887 ### 26.4 26.4 0.0
2024-May-21 Tue 1.27 ### 1.24 ### ### ### 0.0
2024-May-20 Mon 1.275 1.29 1.255 1.26 6,159,425 ### 25.6 25.6 ###
2024-May-17 Fri ### ### 1.26 1.27 5,413,846 3,410,722 17.6 17.6 ###
2024-May-16 Thu 1.28 ### 1.255 ### ### ### 0.0
2024-May-15 Wed ### ### 1.25 1.255 11.9 11.9 ###
2024-May-14 Tue 1.325 1.325 1.29 1.29 5,373,185 ### 14.0 14.0 0.1
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri 1.385 ### ### ### 10,486,673 0 ### ### 0.0
2024-May-09 Thu ### ### 1.285 ### 4,810,075 3,090,473 ### ### 0.0
2024-May-08 Wed ### ### ### ### 16.8 16.8 0.0
2024-May-07 Tue ### 1.385 ### ### 11,990,178 ### ### ### 0.0
2024-May-06 Mon ### ### 1.29 ### 8,844,851 5,704,928 77.2 77.2 0.0
2024-May-03 Fri 1.27 ### 1.27 1.285 40,864,777 ### ### ### ###
2024-May-02 Thu ### 1.28 1.21 1.24 9,368,647 ### ### ### 0.1
2024-May-01 Wed 1.21 ### 1.2 1.26 6,817,778 ### ### ### ###
2024-Apr-30 Tue 1.24 1.26 1.22 1.25 12,665,847 15,705,650 ### ### ###
2024-Apr-29 Mon ### 1.245 1.185 ### 10,902,582 ### ### ### 0.0
2024-Apr-26 Fri ### 1.185 1.125 1.155 80.6 80.6 0.1
2024-Apr-24 Wed 1.23 1.25 ### ### ### ### 0.0
2024-Apr-23 Tue ### 1.225 ### 1.22 ### ### 0.1
2024-Apr-22 Mon ### ### ### 1.175 18,884,480 0 ### ### ###
2024-Apr-19 Fri 1.125 1.1625 ### ### 25,123,459 ### 17.2 17.2 0.0
2024-Apr-18 Thu ### ### ### ### 17,054,555 0 ### ### 0.0
2024-Apr-17 Wed 1.22 1.225 ### 1.175 34,777,221 21,301,047 ### ### ###
2024-Apr-16 Tue ### ### 1.155 1.185 48,634,251 28,086,279 ### ### 0.1
2024-Apr-15 Mon ### ### 1.285 ### 83.3 83.3 0.0
2024-Apr-12 Fri ### 1.3575 ### 1.345 15,335,057 ### 66.6 66.6 ###
2024-Apr-11 Thu ### 1.345 1.285 ### 20.7 20.7 0.0
2024-Apr-10 Wed ### ### ### ### 91.9 91.9 0.0
2024-Apr-09 Tue 1.27 ### 1.245 ### 86.1 86.1 0.0
2024-Apr-08 Mon 1.27 ### ### 1.25 22,236,751 0 22.8 22.8 ###
2024-Apr-05 Fri 1.27 ### 1.24 1.255 ### ### ###
2024-Apr-04 Thu ### ### 1.27 ### ### ### 0.0
2024-Apr-03 Wed 1.26 ### 1.255 ### ### ### 0.0
2024-Apr-02 Tue 1.345 ### 1.23 1.28 34,927,028 21,480,122 9.8 9.8 ###
2024-Mar-28 Thu ### 1.54 1.375 ### 31,089,087 45,312,344 2.2 2.2 0.0
2024-Mar-27 Wed 1.485 ### 1.445 1.5 38,495,551 ### ### ### 0.1
2024-Mar-26 Tue ### 1.49 1.425 1.48 21,387,473 31,172,241 79.3 79.3 0.1
2024-Mar-25 Mon 1.48 1.48 ### ### 14,131,786 10,457,521 26.4 26.4 0.0
2024-Mar-22 Fri 1.5 1.525 1.455 1.47 21,530,120 32,079,878 22.1 22.1 ###
2024-Mar-21 Thu 1.41 ### 1.41 1.49 27,327,183 ### 92.3 92.3 ###
2024-Mar-20 Wed ### 1.43 1.3425 1.375 ### ### 0.1
2024-Mar-19 Tue 1.385 1.4 ### 1.375 30.7 30.7 0.1
2024-Mar-18 Mon ### ### 1.285 ### 94.1 94.1 0.0
2024-Mar-15 Fri 1.23 ### ### ### 92.9 92.9 0.0
2024-Mar-14 Thu ### ### 1.2225 1.245 25,859,742 ### 10.7 10.7 0.1
2024-Mar-13 Wed ### 1.325 1.275 ### ### ### 0.0
2024-Mar-12 Tue 1.245 ### 1.23 1.28 ### ### ###
2024-Mar-11 Mon 1.2 1.285 1.185 ### ### ### 0.0
2024-Mar-08 Fri ### 1.325 ### 1.225 ### ### 0.1
2024-Mar-07 Thu 1.245 ### ### 1.26 36,381,323 0 ### ### ###
2024-Mar-06 Wed ### 1.29 ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### 1.085 1.0225 1.075 85.9 85.9 ###
2024-Mar-01 Fri ### 1.055 0.9625 ### 28,199,152 ### 87.8 87.8 0.0
2024-Feb-29 Thu 0.885 ### 0.88 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 21,719,442 0 94.8 94.8 0.0
2024-Feb-27 Tue 0.975 ### 0.8 0.8 ### ### 0.1
2024-Feb-26 Mon ### ### ### ### 24,903,180 0 95.7 95.7 0.0
2024-Feb-23 Fri ### 0.925 0.855 0.87 ### ### 0.1
2024-Feb-22 Thu 0.85 0.87 ### 0.87 83.9 83.9 0.1
2024-Feb-21 Wed 0.855 0.875 ### 0.84 ### ### ###
2024-Feb-20 Tue 0.84 0.88 ### 0.855 12,918,771 5,684,259 83.2 83.2 ###
2024-Feb-19 Mon 0.84 0.87 0.8325 0.85 ### ### ###
2024-Feb-16 Fri 0.86 0.86 ### ### 6,535,927 2,810,448 ### ### 0.0
2024-Feb-15 Thu 0.885 0.89 ### 0.845 10,086,120 4,488,323 9.4 9.4 ###
2024-Feb-14 Wed 0.82 0.885 0.81 0.87 93.2 93.2 0.1
2024-Feb-13 Tue ### ### 0.83 0.845 32,937,323 13,668,989 7.4 7.4 ###
2024-Feb-12 Mon ### ### 0.89 ### 47,044,642 ### ### ### 0.0
2024-Feb-09 Fri 0.885 ### 0.85 ### 86.5 86.5 0.0
2024-Feb-08 Thu 0.855 ### 0.83 0.87 24,614,240 ### ### ### 0.1
2024-Feb-07 Wed ### ### 0.785 0.84 ### ### ###
2024-Feb-06 Tue 0.74 ### 0.725 0.785 93.9 93.9 ###
2024-Feb-05 Mon 0.685 0.755 0.675 0.75 ### ### ###
2024-Feb-02 Fri 0.745 0.75 ### ### 5.2 5.2 0.0
2024-Feb-01 Thu 0.73 0.745 ### 0.725 ### ### ###
2024-Jan-31 Wed 0.75 0.76 0.7225 0.75 ### ### ###
2024-Jan-30 Tue ### 0.79 0.75 0.755 32,347,682 ### 23.1 23.1 ###
2024-Jan-29 Mon 0.755 ### 0.7275 ### 10,170,358 ### 21.4 21.4 0.0
2024-Jan-25 Thu 0.73 0.7575 0.6975 0.74 81.4 81.4 0.1
2024-Jan-24 Wed 0.71 0.8 0.71 0.72 ### ### ###
2024-Jan-23 Tue 0.71 0.7275 0.675 0.71 ### ### ###
2024-Jan-22 Mon 0.7 0.745 ### 0.74 96.1 96.1 0.1
2024-Jan-19 Fri 0.585 ### ### ### 24,252,272 0 97.0 97.0 0.0
2024-Jan-18 Thu 0.545 0.58 0.5325 0.57 ### ### ###
2024-Jan-17 Wed 0.525 0.5525 0.52 0.545 8,484,248 4,549,677 91.2 91.2 0.0
2024-Jan-16 Tue 0.5 0.545 ### ### 96.0 96.0 0.0
2024-Jan-15 Mon 0.51 ### 0.4725 0.49 ### ### ###
2024-Jan-12 Fri 0.545 0.55 ### ### 13,234,573 ### ### ### 0.0
2024-Jan-11 Thu 0.56 0.57 0.545 0.55 19.6 19.6 ###
2024-Jan-10 Wed 0.53 0.555 0.5275 0.55 90.1 90.1 ###
2024-Jan-09 Tue 0.55 0.56 0.54 0.545 6,953,577 ### ### ### 0.0
2024-Jan-08 Mon 0.555 ### 0.52 0.525 ### ### 0.0
2024-Jan-05 Fri 0.59 ### 0.555 0.56 9,735,724 ### 6.7 6.7 ###
2024-Jan-04 Thu 0.58 0.59 0.57 0.585 ### ### ###
2024-Jan-03 Wed ### ### 0.59 0.59 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### 0.645 0.625 ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.585 ### 93.6 93.6 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.5925 0.56 ### ### ### 0.0
2023-Dec-21 Thu ### 0.5725 0.55 0.555 17,738,627 ### ### ### ###
2023-Dec-20 Wed ### ### 0.575 0.58 4.7 4.7 ###
2023-Dec-19 Tue ### ### 0.58 0.585 13,777,354 ### 9.5 9.5 ###
2023-Dec-18 Mon ### ### ### ### 24,743,777 0 18.8 18.8 0.0
2023-Dec-15 Fri 0.54 ### 0.53 ### 32,663,028 ### 98.4 98.4 0.0
2023-Dec-14 Thu 0.55 0.57 0.52 ### 20,973,072 11,430,324 ### ### 0.0
2023-Dec-13 Wed 0.485 0.525 0.485 ### 12,041,472 6,080,943 ### ### 0.0
2023-Dec-12 Tue ### 0.51 0.475 0.48 ### ### 0.0
2023-Dec-11 Mon 0.555 0.58 0.51 0.51 4.7 4.7 ###
2023-Dec-08 Fri 0.51 0.55 0.5 0.54 28,395,821 ### ### ### 0.0
2023-Dec-07 Thu 0.425 ### ### 0.525 99.6 99.6 0.0
2023-Dec-06 Wed 0.4 0.425 ### 0.42 13,790,858 2,930,557 ### ### ###
2023-Dec-05 Tue 0.41 0.4175 ### 0.4 ### ### 0.0
2023-Dec-04 Mon 0.42 ### ### ### ### ### 0.0
2023-Dec-01 Fri ### 0.42 ### 0.41 12,294,677 2,581,882 78.7 78.7 ###
2023-Nov-30 Thu 0.375 ### ### ### 15,020,389 0 ### ### 0.0
2023-Nov-29 Wed 0.385 ### ### ### 11,426,180 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 8,881,041 0 ### ### 0.0
2023-Nov-27 Mon ### 0.375 0.355 0.355 ### ### 0.0
2023-Nov-24 Fri 0.375 ### 0.3625 ### 14.9 14.9 0.0
2023-Nov-23 Thu 0.385 ### ### 0.375 18.7 18.7 ###
2023-Nov-22 Wed 0.41 ### 0.385 ### ### ### 0.0
2023-Nov-21 Tue ### 0.42 ### 0.41 26.7 26.7 ###
2023-Nov-20 Mon 0.41 0.42 ### 0.41 ### ### ###
2023-Nov-17 Fri 0.41 0.42 ### 0.41 68.8 68.8 ###
2023-Nov-16 Thu 0.42 ### ### ### 8,126,049 0 14.9 14.9 0.0
2023-Nov-15 Wed 0.445 0.45 0.41 0.42 17,171,570 7,383,775 ### ### ###
2023-Nov-14 Tue ### 0.43 0.385 0.425 95.0 95.0 ###
2023-Nov-13 Mon 0.385 ### ### 0.385 77.6 77.6 0.0
2023-Nov-10 Fri ### ### 0.355 ### ### ### 0.0
2023-Nov-09 Thu 0.4 0.425 ### 0.375 17,895,776 3,802,852 ### ### ###
2023-Nov-08 Wed 0.4 0.42 ### ### 8,448,752 ### 21.2 21.2 0.0
2023-Nov-07 Tue ### ### ### ### 12,373,043 0 ### ### 0.0
2023-Nov-06 Mon 0.345 ### 0.345 0.375 7,937,721 1,369,256 ### ### ###
2023-Nov-03 Fri 0.345 0.375 ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 7,852,545 0 ### ### 0.0
2023-Nov-01 Wed 0.285 ### 0.285 ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.285 0.285 10.0 10.0 ###
2023-Oct-30 Mon 0.29 ### 0.285 ### 81.3 81.3 0.0
2023-Oct-27 Fri 0.29 ### 0.29 ### ### ### 0.0
2023-Oct-26 Thu 0.29 ### 0.285 ### ### ### 0.0
2023-Oct-25 Wed ### 0.325 ### ### 6,867,549 1,115,976 6.0 6.0 0.0
2023-Oct-24 Tue ### ### ### ### 23,612,070 0 6.4 6.4 0.0
2023-Oct-23 Mon 0.28 ### 0.275 ### ### ### 0.0
2023-Oct-20 Fri 0.275 0.285 0.27 0.285 ### ### ###
2023-Oct-19 Thu 0.285 0.285 0.275 0.28 2,710,488 ### 23.4 23.4 ###
2023-Oct-18 Wed ### ### 0.28 0.285 14.2 14.2 ###
2023-Oct-17 Tue 0.285 ### 0.285 ### 3,610,856 514,546 ### ### 0.0
2023-Oct-16 Mon 0.285 0.285 0.275 0.28 2,172,041 608,171 28.8 28.8 ###
2023-Oct-13 Fri ### ### 0.285 0.285 12.0 12.0 ###
2023-Oct-12 Thu 0.28 ### 0.27 ### 4,973,773 671,459 ### ### 0.0
2023-Oct-11 Wed ### 0.285 ### 0.275 3,440,776 ### ### ### ###
2023-Oct-10 Tue 0.26 0.27 0.255 ### 2,777,685 729,142 79.8 79.8 0.0
2023-Oct-09 Mon 0.255 ### 0.255 0.255 3,199,147 ### ### ### 0.0
2023-Oct-06 Fri 0.26 ### 0.255 0.255 2,539,378 323,770 ### ### 0.0
2023-Oct-05 Thu 0.27 0.27 0.26 0.26 12.1 12.1 0.0
2023-Oct-04 Wed 0.27 0.275 ### ### 2,955,585 ### ### ### 0.0
2023-Oct-03 Tue 0.275 0.28 0.27 0.27 ### ### ###
2023-Oct-02 Mon 0.27 0.285 0.27 0.285 94.3 94.3 ###
2023-Sep-29 Fri 0.275 0.28 ### 0.27 16.9 16.9 ###
2023-Sep-28 Thu 0.275 0.28 ### 0.28 3,478,371 486,971 82.4 82.4 ###
2023-Sep-27 Wed ### 0.28 ### 0.275 ### ### ###
2023-Sep-26 Tue 0.28 0.28 0.26 0.27 ### ### ###
2023-Sep-25 Mon 0.28 0.285 0.27 0.28 4,033,121 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.275 0.285 ### 0.28 6,520,375 929,153 ### ### ###
2023-Sep-21 Thu 0.28 0.29 0.275 0.275 ### ### ###
2023-Sep-20 Wed 0.285 ### 0.275 0.275 5,667,781 ### ### ### ###
2023-Sep-19 Tue 0.29 ### 0.28 0.285 23.0 23.0 ###
2023-Sep-18 Mon ### ### 0.29 ### ### ### 0.0
2023-Sep-15 Fri 0.285 ### 0.28 ### 8,308,880 1,163,243 98.3 98.3 0.0
2023-Sep-14 Thu 0.275 0.285 0.27 0.28 3,707,544 1,028,843 80.6 80.6 ###
2023-Sep-13 Wed 0.285 0.285 0.26 0.275 ### ### ###
2023-Sep-12 Tue ### ### 0.28 0.285 ### ### ###
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 2,806,822 0 12.0 12.0 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 84.2 84.2 0.0
2023-Sep-04 Mon ### 0.325 ### ### 3,612,185 586,980 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 79.5 79.5 0.0
2023-Aug-31 Thu ### ### ### ### 11,745,789 0 3.8 3.8 0.0
2023-Aug-30 Wed ### ### ### ### 4,256,729 0 6.9 6.9 0.0
2023-Aug-29 Tue ### ### ### 0.345 7,413,174 0 10.7 10.7 0.0
2023-Aug-28 Mon ### ### 0.325 ### 4,534,245 ### 24.8 24.8 0.0
2023-Aug-25 Fri ### ### 0.325 ### ### ### 0.0
2023-Aug-24 Thu 0.345 ### 0.345 0.355 ### ### 0.0
2023-Aug-23 Wed 0.345 0.355 ### 0.345 5,212,721 925,257 ### ### 0.0
2023-Aug-22 Tue 0.355 ### ### 0.345 7,311,641 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 7.6 7.6 0.0
2023-Aug-17 Thu ### 0.41 ### ### ### ### 0.0
2023-Aug-16 Wed ### 0.4225 0.41 ### ### ### 0.0
2023-Aug-15 Tue 0.41 0.425 0.41 0.42 2,340,756 ### 86.0 86.0 ###
2023-Aug-14 Mon 0.42 0.425 0.41 ### 2,333,641 ### 28.4 28.4 0.0
2023-Aug-11 Fri 0.41 0.43 0.41 0.425 ### ### ###
2023-Aug-10 Thu 0.41 ### ### 0.41 2,923,687 0 ### ### ###
2023-Aug-09 Wed ### ### ### 0.41 4,507,350 0 81.9 81.9 ###
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon 0.43 0.44 0.43 0.43 ### ### ###
2023-Aug-04 Fri 0.45 0.455 0.43 0.44 ### ### ###
2023-Aug-03 Thu 0.45 0.455 0.445 0.455 1,902,823 856,270 ### ### 0.0
2023-Aug-02 Wed ### 0.475 0.455 0.46 31.5 31.5 0.0
2023-Aug-01 Tue 0.455 0.48 0.45 0.475 6,954,089 3,233,651 92.4 92.4 ###
2023-Jul-31 Mon 0.47 0.48 0.44 0.445 6,521,755 ### 9.5 9.5 ###
2023-Jul-28 Fri 0.45 0.47 0.445 ### 4,085,355 1,869,049 89.5 89.5 0.0
2023-Jul-27 Thu 0.43 0.455 0.43 0.455 3,425,787 ### 93.9 93.9 0.0
2023-Jul-26 Wed 0.43 0.445 0.425 0.43 4,003,024 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.44 0.44 0.425 0.43 20.0 20.0 ###
2023-Jul-24 Mon 0.44 0.445 0.43 ### ### ### 0.0
2023-Jul-21 Fri 0.455 0.455 0.425 0.44 6,802,580 ### ### ### ###
2023-Jul-20 Thu ### ### 0.44 0.445 21,564,059 ### 9.5 9.5 ###
2023-Jul-19 Wed ### 0.45 0.43 ### 4,583,955 2,016,940 66.7 66.7 0.0
2023-Jul-18 Tue ### 0.44 0.42 0.43 2,493,384 1,072,155 ### ### ###
2023-Jul-17 Mon ### 0.44 0.425 0.43 2,255,171 ### ### ### ###
2023-Jul-14 Fri 0.42 0.44 0.42 ### 5,463,078 2,349,123 ### ### 0.0
2023-Jul-13 Thu 0.41 0.42 0.4075 0.42 3,420,487 1,415,226 ### ### ###
2023-Jul-12 Wed 0.42 0.42 ### ### 4,147,220 ### 12.7 12.7 0.0
2023-Jul-11 Tue 0.41 0.42 ### 0.41 3,015,789 ### ### ### ###
2023-Jul-10 Mon ### 0.42 ### ### 22.1 22.1 0.0
2023-Jul-07 Fri 0.42 0.425 0.41 ### ### ### 0.0
2023-Jul-06 Thu 0.44 0.45 0.42 0.42 ### ### ###
2023-Jul-05 Wed 0.455 0.46 ### 0.44 2,811,878 ### 12.2 12.2 ###
2023-Jul-04 Tue 0.43 0.4575 0.43 0.45 5,733,756 2,544,354 88.5 88.5 0.0
2023-Jul-03 Mon 0.41 0.43 ### 0.43 5,076,326 ### 87.0 87.0 ###
2023-Jun-30 Fri 0.41 ### 0.4 0.41 ### ### ###
2023-Jun-29 Thu 0.425 0.43 0.41 0.41 10.9 10.9 ###
2023-Jun-28 Wed 0.425 0.44 0.42 0.425 58.6 58.6 ###
2023-Jun-27 Tue ### 0.445 0.41 ### 7,709,056 3,295,621 ### ### 0.0
2023-Jun-26 Mon ### ### 0.4075 0.41 10.8 10.8 ###
2023-Jun-23 Fri 0.45 0.46 ### ### 14.4 14.4 0.0
2023-Jun-22 Thu 0.455 0.46 0.45 0.45 37.9 37.9 0.0
2023-Jun-21 Wed 0.46 ### 0.455 0.455 ### ### 0.0
2023-Jun-20 Tue 0.47 ### 0.46 ### ### ### 0.0
2023-Jun-19 Mon 0.475 0.48 0.47 0.47 2,327,049 1,105,348 ### ### ###
2023-Jun-16 Fri 0.485 0.49 0.48 0.48 4,806,747 2,331,272 ### ### 0.0
2023-Jun-15 Thu 0.49 0.49 0.48 0.48 3,588,656 ### 25.2 25.2 0.0
2023-Jun-14 Wed ### ### 0.49 0.49 18.0 18.0 ###
2023-Jun-13 Tue ### 0.5075 ### 0.5 4,264,978 ### ### ### 0.0
2023-Jun-09 Fri ### 0.5475 ### ### 12,136,483 ### 19.6 19.6 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### 0.52 ### ### ### ### 0.0
2023-Jun-05 Mon 0.52 0.53 0.51 0.51 26.0 26.0 ###
2023-Jun-02 Fri 0.52 0.525 ### ### 23.5 23.5 0.0
2023-Jun-01 Thu 0.54 0.555 ### 0.51 11,213,258 3,111,679 ### ### ###
2023-May-31 Wed ### 0.58 0.54 0.54 11.6 11.6 0.0
2023-May-30 Tue ### 0.58 ### 0.575 2,336,124 677,475 84.5 84.5 ###
2023-May-29 Mon 0.58 0.59 ### ### 18.4 18.4 0.0
2023-May-26 Fri 0.56 0.57 0.54 0.57 4,926,422 ### 82.0 82.0 ###
2023-May-25 Thu 0.57 0.585 0.5475 ### 32.9 32.9 0.0
2023-May-24 Wed ### ### 0.575 0.575 8,853,078 2,545,259 11.4 11.4 ###
2023-May-23 Tue 0.555 0.6375 0.555 ### 22,243,172 ### 98.5 98.5 0.0
2023-May-22 Mon 0.57 0.575 0.53 0.55 ### ### ###
2023-May-19 Fri 0.575 0.585 ### 0.575 7,979,885 ### ### ### ###
2023-May-18 Thu ### 0.575 0.56 0.56 ### ### ###
2023-May-17 Wed 0.54 ### ### 0.555 4,000,985 0 88.6 88.6 ###
2023-May-16 Tue 0.53 0.59 0.53 0.55 16,404,981 9,186,789 ### ### ###
2023-May-15 Mon 0.53 0.54 0.52 ### 81.4 81.4 0.0
2023-May-12 Fri 0.5 0.54 ### 0.54 ### ### 0.0
2023-May-11 Thu 0.5 0.5 0.49 0.5 1,317,950 652,385 ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.51 0.51 ### ### 1,229,349 313,483 ### ### 0.0
2023-May-08 Mon 0.51 0.52 ### 0.51 3,349,277 ### ### ### ###
2023-May-05 Fri 0.5 ### ### 0.5 1,661,559 0 68.2 68.2 0.0
2023-May-04 Thu ### 0.51 ### 0.5 25.1 25.1 0.0
2023-May-03 Wed 0.5 ### ### ### ### ### 0.0
2023-May-02 Tue 0.51 ### 0.5 0.5 26.2 26.2 0.0
2023-May-01 Mon 0.51 0.525 ### ### ### ### 0.0
2023-Apr-28 Fri ### 0.52 0.51 0.51 1,148,753 ### ### ### ###
2023-Apr-27 Thu 0.51 0.52 0.51 0.51 70.2 70.2 ###
2023-Apr-26 Wed 0.51 0.52 ### ### 80.8 80.8 0.0
2023-Apr-24 Mon 0.52 0.525 0.51 0.51 1,745,087 903,082 ### ### ###
2023-Apr-21 Fri 0.525 ### 0.51 ### ### ### 0.0
2023-Apr-20 Thu 0.545 0.56 0.525 0.53 ### ### 0.0
2023-Apr-19 Wed 0.52 0.53 0.52 0.52 68.6 68.6 0.0
2023-Apr-18 Tue 0.53 ### 0.52 0.52 23.3 23.3 0.0
2023-Apr-17 Mon 0.54 0.54 0.5275 0.53 ### ### 0.0
2023-Apr-14 Fri 0.53 0.545 0.53 0.54 2,568,972 1,380,822 77.0 77.0 0.0
2023-Apr-13 Thu ### 0.54 0.525 0.53 ### ### 0.0
2023-Apr-12 Wed 0.54 0.545 0.53 0.54 2,309,040 ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.53 0.55 0.525 ### 72.2 72.2 0.0
2023-Apr-06 Thu ### 0.545 0.525 0.53 3,147,028 1,683,659 31.6 31.6 0.0
2023-Apr-05 Wed 0.54 0.545 0.53 0.54 3,030,070 ### ### ### 0.0
2023-Apr-04 Tue 0.555 ### ### 0.55 4,511,546 0 28.1 28.1 ###
2023-Apr-03 Mon 0.57 0.585 0.555 0.555 21.1 21.1 ###
2023-Mar-31 Fri ### 0.575 0.55 0.56 5,908,987 ### 23.6 23.6 ###
2023-Mar-30 Thu 0.58 ### 0.555 0.56 20,293,682 ### ### ### ###
2023-Mar-29 Wed 0.525 0.545 0.51 0.54 5,284,781 2,787,721 86.8 86.8 0.0
2023-Mar-28 Tue 0.55 0.55 0.5275 0.53 7,171,844 ### 9.1 9.1 0.0
2023-Mar-27 Mon ### 0.58 0.53 0.555 ### ### ###
2023-Mar-24 Fri 0.49 ### 0.49 ### 96.7 96.7 0.0
2023-Mar-23 Thu ### 0.51 0.49 ### 3,858,943 1,929,471 22.1 22.1 0.0
2023-Mar-22 Wed 0.49 ### 0.485 ### 6,495,255 ### ### ### 0.0
2023-Mar-21 Tue 0.485 ### 0.475 0.48 2,894,046 ### ### ### 0.0
2023-Mar-20 Mon 0.49 0.51 0.48 0.48 ### ### 0.0
2023-Mar-17 Fri ### 0.5 0.485 ### ### ### 0.0
2023-Mar-16 Thu 0.48 0.49 0.47 0.485 2,697,654 1,294,873 82.8 82.8 0.0
2023-Mar-15 Wed 0.49 0.5 0.48 0.48 ### ### 0.0
2023-Mar-14 Tue ### 0.5 0.475 0.48 6,808,584 3,319,184 ### ### 0.0
2023-Mar-13 Mon 0.51 ### 0.485 ### 6,318,929 1,532,340 ### ### 0.0
2023-Mar-10 Fri 0.52 0.52 0.51 0.52 77.2 77.2 0.0
2023-Mar-09 Thu 0.525 ### 0.52 0.525 2,721,359 707,553 ### ### 0.0
2023-Mar-08 Wed 0.52 0.5325 ### 0.52 71.9 71.9 0.0
2023-Mar-07 Tue 0.525 ### ### 0.53 77.6 77.6 0.0
2023-Mar-06 Mon ### 0.5425 0.525 0.525 3,489,622 1,862,585 25.7 25.7 0.0
2023-Mar-03 Fri 0.53 0.55 0.52 0.52 ### ### 0.0
2023-Mar-02 Thu ### 0.53 0.51 0.525 3,146,154 ### ### ### 0.0
2023-Mar-01 Wed ### ### 0.5 0.52 6,826,249 ### ### ### 0.0
2023-Feb-28 Tue 0.51 0.52 0.5 ### ### ### 0.0
2023-Feb-27 Mon ### 0.52 ### 0.51 ### ### ###
2023-Feb-24 Fri 0.53 ### ### ### ### ### 0.0
2023-Feb-23 Thu 0.575 0.575 0.51 0.53 ### ### 0.0
2023-Feb-22 Wed 0.57 0.57 0.55 ### ### ### 0.0
2023-Feb-21 Tue 0.57 0.59 0.57 0.58 3,445,426 1,998,347 81.7 81.7 ###
2023-Feb-20 Mon 0.58 0.59 ### ### 2,757,159 ### 21.8 21.8 0.0
2023-Feb-17 Fri 0.58 0.59 0.57 0.585 4,933,450 ### 81.7 81.7 ###
2023-Feb-16 Thu 0.57 ### 0.57 ### 7,352,153 ### 92.5 92.5 0.0
2023-Feb-15 Wed 0.575 0.585 0.555 0.555 6,190,870 ### ### ### ###
2023-Feb-14 Tue ### ### 0.57 0.575 4,714,346 1,343,588 12.9 12.9 ###
2023-Feb-13 Mon ### ### 0.585 0.585 3,530,181 1,032,577 ### ### ###
2023-Feb-10 Fri ### ### 0.59 ### ### ### 0.0
2023-Feb-09 Thu ### ### 0.585 ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.645 ### ### ### 5,128,524 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 27.9 27.9 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### 0.675 0.675 8,360,785 ### ### ### 0.0
2023-Feb-02 Thu 0.675 0.71 ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 17:33:36 thru 2025-06-19 17:33:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000