Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-10 02:41:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZTA) ZETA PETROLEUM PLC Daily Prices Page 22...

     Prev Section TOC    Company Info for ZTA    Limits Next Section


Company Details for (ZTA) ZETA PETROLEUM PLC

Listing Code ZTA
Listing Name ZETA PETROLEUM PLC
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ZTA .. Monday 3rd April 2017

ZTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZTA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

75 Days for (ZTA) ZETA PETROLEUM PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 40,520 0 5.0 5.0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 136,245 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 1.5 1.5 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 66,245 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 97.8 97.8 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 193,755 0 ### ### 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri 0.026 0.026 0.026 0.026 0 ###
2013-May-16 Thu 0.026 0.026 0.026 0.026 0 ###
2013-May-15 Wed 0.026 0.026 0.026 0.026 0 ###
2013-May-14 Tue 0.026 0.026 0.026 0.026 0 ###
2013-May-13 Mon 0.026 0.026 0.026 0.026 0 ###
2013-May-10 Fri 0.025 0.026 0.025 0.026 ### ### ###
2013-May-09 Thu 0.025 0.025 0.025 0.025 0 ###
2013-May-08 Wed 0.025 0.025 0.025 0.025 0 ###
2013-May-07 Tue 0.025 0.025 0.025 0.025 0 ###
2013-May-06 Mon 0.025 0.025 0.025 0.025 0 ###
2013-May-03 Fri 0.025 0.025 0.025 0.025 0 ###
2013-May-02 Thu 0.025 0.025 0.025 0.025 0 ###
2013-May-01 Wed 0.025 0.025 0.025 0.025 75.7 75.7 ###
2013-Apr-30 Tue 0.021 0.022 0.021 0.022 137,581 2,957 92.6 92.6 ###
2013-Apr-29 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Apr-26 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Apr-24 Wed 0.022 0.022 0.022 0.022 63.9 63.9 ###
2013-Apr-23 Tue 0.022 0.022 0.022 0.022 74.2 74.2 ###
2013-Apr-22 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Apr-19 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Apr-18 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Apr-17 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Apr-16 Tue 0.022 0.022 0.022 0.022 71.4 71.4 ###
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 14:41:12 thru 2025-05-10 14:41:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000