(ZTA) ZETA PETROLEUM PLC Daily Prices Page 30

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-14 01:37:39 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ZTA) ZETA PETROLEUM PLC Daily Prices Page 30...

TOC Company Info for ZTA Limits

Company Details for (ZTA) ZETA PETROLEUM PLC

Listing Code	ZTA
Listing Name	ZETA PETROLEUM PLC
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for ZTA .. Monday 3rd April 2017

ZTA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ZTA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

End of day Prices (full format),

56 Days for (ZTA) ZETA PETROLEUM PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	0.026	0.026	0.026	0.026	0				###
2013-May-16 Thu	0.026	0.026	0.026	0.026	0				###
2013-May-15 Wed	0.026	0.026	0.026	0.026	0				###
2013-May-14 Tue	0.026	0.026	0.026	0.026	0				###
2013-May-13 Mon	0.026	0.026	0.026	0.026	0				###
2013-May-10 Fri	0.025	0.026	0.025	0.026			###	###	###
2013-May-09 Thu	0.025	0.025	0.025	0.025	0				###
2013-May-08 Wed	0.025	0.025	0.025	0.025	0				###
2013-May-07 Tue	0.025	0.025	0.025	0.025	0				###
2013-May-06 Mon	0.025	0.025	0.025	0.025	0				###
2013-May-03 Fri	0.025	0.025	0.025	0.025	0				###
2013-May-02 Thu	0.025	0.025	0.025	0.025	0				###
2013-May-01 Wed	0.025	0.025	0.025	0.025			75.7	75.7	###
2013-Apr-30 Tue	0.021	0.022	0.021	0.022	137,581	2,957	92.6	92.6	###
2013-Apr-29 Mon	0.022	0.022	0.022	0.022	0				###
2013-Apr-26 Fri	0.022	0.022	0.022	0.022	0				###
2013-Apr-24 Wed	0.022	0.022	0.022	0.022			63.9	63.9	###
2013-Apr-23 Tue	0.022	0.022	0.022	0.022			74.2	74.2	###
2013-Apr-22 Mon	0.022	0.022	0.022	0.022	0				###
2013-Apr-19 Fri	0.022	0.022	0.022	0.022	0				###
2013-Apr-18 Thu	0.022	0.022	0.022	0.022	0				###
2013-Apr-17 Wed	0.022	0.022	0.022	0.022	0				###
2013-Apr-16 Tue	0.022	0.022	0.022	0.022			71.4	71.4	###
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	0.025	###	0.025			99.6	99.6	###
2013-Mar-28 Thu	0.021	0.021	###	###			###	###	0.0
2013-Mar-27 Wed	0.025	0.025	0.025	0.025			70.8	70.8	###
2013-Mar-26 Tue	0.025	0.025	0.025	0.025	0				###
2013-Mar-25 Mon	0.025	0.025	0.025	0.025	0				###
2013-Mar-22 Fri	0.024	0.025	0.021	0.025			93.6	93.6	###
2013-Mar-21 Thu	0.024	0.024	0.024	0.024	0				###
2013-Mar-20 Wed	0.025	0.025	0.024	0.024			###	###	###
2013-Mar-19 Tue	0.025	0.026	0.025	0.025			###	###	###
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###	230,654	0	74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0