Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-07-20 00:54:20 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Weekly Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADR) ADHERIUM LIMITED Weekly Summary...

     Prev Section TOC    Company Info for ADR    Limits Next Section


Company Details for (ADR) ADHERIUM LIMITED

Listing CodeADR
Listing NameADHERIUM LIMITED
GICS SectorHealth Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th July 2019
Latest price with VOLUME for ADR .. Tuesday 16th July 2019

ADR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.022###0.0
MAX0.72######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Bottom Next Section


Weekly Price Summary for (ADR) ADHERIUM LIMITED

WeekTO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
282019-Jul-18 Thu40.028###0.0280.028###494,8840
272019-Jul-12 Fri50.0280.0280.0280.028######0
262019-Jul-05 Fri50.029###0.0280.028-3.57###0
252019-Jun-28 Fri50.0250.0290.0250.02913.79184,6840
242019-Jun-21 Fri5######0.0250.025#########
232019-Jun-14 Fri40.022###0.022###38.89###44,320
222019-Jun-07 Fri5######0.0220.023-34.78######
212019-May-31 Fri5###############406,54726,320
202019-May-24 Fri5###############671,58722,585
192019-May-17 Fri5######0.0280.028###204,1560
182019-May-10 Fri5######0.029######2,410,374###
172019-May-03 Fri5#####################
162019-Apr-26 Fri3##################0
152019-Apr-18 Thu4###############131,0780
142019-Apr-12 Fri5######0.0280.028######0
132019-Apr-05 Fri50.028###0.028######795,2480
122019-Mar-29 Fri50.0270.0280.0270.0283.57###0
112019-Mar-22 Fri50.0260.0270.0260.0273.70###0
102019-Mar-15 Fri50.029###0.0250.026-11.54###0
092019-Mar-08 Fri5######0.0250.025###853,5290
082019-Mar-01 Fri50.023###0.023#########26,428
072019-Feb-22 Fri50.0240.0240.0230.023######0
062019-Feb-15 Fri50.0220.0250.0220.024#########
052019-Feb-08 Fri50.0240.0240.0220.023###2,329,8760
042019-Feb-01 Fri4######0.0220.026#########
032019-Jan-25 Fri5############5.7156,5720
022019-Jan-18 Fri5############-21.21###0
012019-Jan-11 Fri5###0.041######17.50###0
002019-Jan-04 Fri3##################0
522018-Dec-31 Mon1#####################
512018-Dec-28 Fri3############5.26101,6750
502018-Dec-21 Fri50.0510.051############8,350
492018-Dec-14 Fri50.0450.0520.0450.05111.76326,5550
482018-Dec-07 Fri50.0470.047###0.046######0
472018-Nov-30 Fri50.0520.0520.0470.049######0
462018-Nov-23 Fri5######0.0520.052######0
452018-Nov-16 Fri5############-14.75979,9710
442018-Nov-09 Fri5##################0
432018-Nov-02 Fri50.0750.075#########495,5830
422018-Oct-26 Fri50.0760.0780.0760.076###16,6500
412018-Oct-19 Fri50.079###0.079###1.2572,9850
402018-Oct-12 Fri50.0790.0820.0790.079###149,8440
392018-Oct-05 Fri50.0810.0810.0730.077######0
382018-Sep-28 Fri50.0810.0820.0810.081######0
372018-Sep-21 Fri50.0840.0850.0820.085#########
362018-Sep-14 Fri50.0850.0850.0830.085###111,7710
352018-Sep-07 Fri50.089###0.0890.089#########
342018-Aug-31 Fri50.089###0.0820.087###127,6840
332018-Aug-24 Fri50.0840.084###0.081-3.70###0
322018-Aug-17 Fri5######0.0810.084######0
312018-Aug-10 Fri50.087###0.083######773,0430
302018-Aug-03 Fri5######0.0830.083-26.51###0
292018-Jul-27 Fri5###############226,9860
282018-Jul-20 Fri5#####################
272018-Jul-13 Fri5############-4.76######
262018-Jul-06 Fri5############-14.29192,84440,081
252018-Jun-29 Fri5##################16,127
242018-Jun-22 Fri5############-4.76######
232018-Jun-15 Fri4############-4.55###36,684
222018-Jun-08 Fri5##################35,371
212018-Jun-01 Fri5##################67,024
202018-May-25 Fri5############14.29###0
192018-May-18 Fri5############3.70163,1590
182018-May-11 Fri5######0.125###-3.70###0
172018-May-04 Fri5###0.145######21.43######
162018-Apr-27 Fri4############12.50593,781###
152018-Apr-20 Fri5###############454,057###
142018-Apr-13 Fri5#########0.125###1,096,64115,929
132018-Apr-06 Fri4###############547,573182,678
122018-Mar-29 Thu4###0.2############684,283
112018-Mar-23 Fri50.1250.125###############
102018-Mar-16 Fri5############11.545,401,175###
092018-Mar-09 Fri50.089###0.089###15.24###372,842
082018-Mar-02 Fri50.082###0.0820.0831.20###0
072018-Feb-23 Fri50.081###0.0790.0821.22338,6880
062018-Feb-16 Fri50.087##################
052018-Feb-09 Fri5######0.077######476,740###
042018-Feb-02 Fri50.089###0.089#########0
032018-Jan-25 Thu4######0.0880.088######0
022018-Jan-19 Fri5###############266,5420
012018-Jan-12 Fri5###############71,2490
002018-Jan-05 Fri4###############171,647###
522017-Dec-29 Fri30.079###0.079#########43,147
512017-Dec-22 Fri50.0760.0860.0730.077#########
502017-Dec-15 Fri50.0750.0810.0750.075#########
492017-Dec-08 Fri50.0780.0780.0750.075######0
482017-Dec-01 Fri50.0760.0810.0720.075######66,783
472017-Nov-24 Fri50.0850.085###0.076-11.84649,181###
462017-Nov-17 Fri50.088###0.0860.086######0
452017-Nov-10 Fri50.0860.0860.0740.074-16.22###0
442017-Nov-03 Fri5######0.0820.089###350,1790
432017-Oct-27 Fri5###############310,743###
422017-Oct-20 Fri5###############336,785###
412017-Oct-13 Fri5##################0
402017-Oct-06 Fri5############-23.81######
392017-Sep-29 Fri5###############786,956###
382017-Sep-22 Fri5#####################
372017-Sep-15 Fri5######0.0890.089-2.25######
362017-Sep-08 Fri5######0.087###-4.40265,226###
352017-Sep-01 Fri5######0.085############
342017-Aug-25 Fri5###############609,0450
332017-Aug-18 Fri5###############604,846###
322017-Aug-11 Fri5###############574,589###
312017-Aug-04 Fri5############-27.27###0
302017-Jul-28 Fri5###0.145###0.145###150,376###
292017-Jul-21 Fri5############-3.70###0
282017-Jul-14 Fri5###############128,0280
272017-Jul-07 Fri5############-3.85######
262017-Jun-30 Fri5######0.125###3.70198,857###
252017-Jun-23 Fri5##################17,625
242017-Jun-16 Fri4#########0.145###92,229###
232017-Jun-09 Fri5#########0.145-3.45741,155###
222017-Jun-02 Fri5#########0.155-3.23###86,379
212017-May-26 Fri5###############113,270###
202017-May-19 Fri5############-6.25320,727###
192017-May-12 Fri50.175###############16,027
182017-May-05 Fri50.220.220.1750.175-25.71###2,385
172017-Apr-28 Fri4#########0.22-6.82210,751###
162017-Apr-21 Fri4###0.25###0.225#########
152017-Apr-13 Thu4###0.2######2.56300,656###
142017-Apr-07 Fri5######0.1750.1852.70######
132017-Mar-31 Fri50.1850.1850.1750.175-5.71###49,557
122017-Mar-24 Fri50.185###0.1750.185###303,443117,775
112017-Mar-17 Fri50.210.225############178,954
102017-Mar-10 Fri5###0.24###############
092017-Mar-03 Fri5############-20.59######
082017-Feb-24 Fri5###0.2######2.56######
072017-Feb-17 Fri5############-7.89######
062017-Feb-10 Fri50.220.225###0.2######115,383
052017-Feb-03 Fri50.20.24###0.214.76###268,445
042017-Jan-27 Fri4###0.2###0.22.50######
032017-Jan-20 Fri50.240.245###############
022017-Jan-13 Fri50.250.26###0.24###608,074###
012017-Jan-06 Fri40.250.260.230.25###182,884###
522016-Dec-30 Fri30.260.26###0.24######111,074
512016-Dec-23 Fri5######0.260.26###2,171,972156,728
502016-Dec-16 Fri5######0.285###-8.20######
492016-Dec-09 Fri5############4.29359,5500
482016-Dec-02 Fri5############1.49###0
472016-Nov-25 Fri5###############127,7710
462016-Nov-18 Fri5##################0
452016-Nov-11 Fri5##################0
442016-Nov-04 Fri5###############31,4500
432016-Oct-28 Fri5############2.7073,950###
422016-Oct-21 Fri50.40.4#########87,2440
412016-Oct-14 Fri5###0.4###0.417.50###0
402016-Oct-07 Fri5##################0
392016-Sep-30 Fri5###0.375#########20,4540
382016-Sep-23 Fri5############-2.78######
372016-Sep-16 Fri50.40.4#########83,1530
362016-Sep-09 Fri50.4450.4450.40.4-11.25###0
352016-Sep-02 Fri50.480.480.440.445-7.87166,8500
342016-Aug-26 Fri50.480.480.480.48######0
332016-Aug-19 Fri50.480.490.430.48###29,8500
322016-Aug-12 Fri50.4750.50.470.48#########
312016-Aug-05 Fri50.50.50.480.48######5,584
302016-Jul-29 Fri50.470.50.470.5#########
292016-Jul-22 Fri50.50.520.470.49###690,2420
282016-Jul-15 Fri50.50.50.50.5######0
272016-Jul-08 Fri50.50.50.50.5######0
262016-Jul-01 Fri50.490.50.480.5###121,8410
252016-Jun-24 Fri50.480.510.470.49###406,5830
242016-Jun-17 Fri4###0.520.480.5#########
232016-Jun-10 Fri50.490.510.480.51###196,1255,021
222016-Jun-03 Fri50.50.510.490.49######0
212016-May-27 Fri50.50.50.4850.5#########
202016-May-20 Fri50.50.510.480.5#########
192016-May-13 Fri50.51###0.49#########0
182016-May-06 Fri50.540.540.50.52-3.85###0
172016-Apr-29 Fri40.560.560.520.54-3.7072,047###
162016-Apr-22 Fri50.52###0.50.56#########
152016-Apr-15 Fri50.510.520.490.52###43,3260
142016-Apr-08 Fri50.490.550.4750.525.77###42,786
132016-Apr-01 Fri40.50.51###0.5###663,4880
122016-Mar-24 Thu40.4850.50.4250.5######0
112016-Mar-18 Fri50.490.50.470.485###732,7522,125
102016-Mar-11 Fri50.510.52###0.5###247,2770
092016-Mar-04 Fri50.510.570.5######226,344###
082016-Feb-26 Fri50.490.5450.490.537.55###0
072016-Feb-19 Fri50.50.5250.490.5###161,0790
062016-Feb-12 Fri50.510.530.4750.5######0
052016-Feb-05 Fri50.580.580.51#########0
042016-Jan-29 Fri40.580.580.5750.58######0
032016-Jan-22 Fri50.580.590.550.57-1.75###0
022016-Jan-15 Fri50.59###0.5550.59###224,2780
012016-Jan-08 Fri50.625###0.58######174,724###
522015-Dec-31 Thu3#########0.645-0.78###0
512015-Dec-24 Thu4############1.54###0
502015-Dec-18 Fri5###0.72############19,077
492015-Dec-11 Fri50.655#########2.24648,8730
482015-Dec-04 Fri5#####################
472015-Nov-27 Fri5###############731,152###
462015-Nov-20 Fri5############-1.56###0
452015-Nov-13 Fri50.6750.675######-2.27###14,179
442015-Nov-06 Fri5############4.41242,548###
432015-Oct-30 Fri50.6750.685######-3.85######
422015-Oct-23 Fri5#########0.675-2.223,344,085###
412015-Oct-16 Fri5###0.72#########339,576###
402015-Oct-09 Fri5#####################
392015-Oct-02 Fri5######0.59###2.44######
382015-Sep-25 Fri5######0.59######108,6272,349
372015-Sep-18 Fri5######0.57#########0
362015-Sep-11 Fri50.625#########-2.46###24,775
352015-Sep-04 Fri5#########0.625-10.40######
342015-Aug-28 Fri30.550.710.55###20.297,769,428896,259
372005-Sep-16 Fri50.0450.0450.0450.045###00
232005-Jun-10 Fri50.0450.0450.0450.045###00
222005-Jun-03 Fri50.0450.0450.0450.045###00
212005-May-27 Fri50.0450.0450.0450.045###00
202005-May-20 Fri50.0450.0450.0450.045###00
192005-May-13 Fri50.0450.0450.0450.045###00
182005-May-06 Fri50.0450.0450.0450.045###00
172005-Apr-29 Fri40.0450.0450.0450.045###00
162005-Apr-22 Fri50.0450.0450.0450.045###00
152005-Apr-15 Fri50.0450.0450.0450.045###00
142005-Apr-08 Fri50.0450.0450.0450.045###00
132005-Apr-01 Fri40.0450.0450.0450.045###00
122005-Mar-24 Thu40.0450.0450.0450.045###00
112005-Mar-18 Fri50.0450.0450.0450.045###00
102005-Mar-11 Fri50.0450.0450.0450.045###00
092005-Mar-04 Fri50.0450.0450.0450.045###00
082005-Feb-25 Fri50.0450.0450.0450.045###00
072005-Feb-18 Fri50.0450.0450.0450.045###00
062005-Feb-11 Fri50.0450.0450.0450.045###00
052005-Feb-04 Fri50.0450.0450.0450.045###00
042005-Jan-28 Fri40.0450.0450.0450.045###00
032005-Jan-21 Fri50.0450.0450.0450.045###00
022005-Jan-14 Fri50.0450.0450.0450.045###00
012005-Jan-07 Fri40.0450.0450.0450.045###00
522004-Dec-31 Fri30.0450.0450.0450.045###00
512004-Dec-24 Fri50.0450.0450.0450.045###00
502004-Dec-17 Fri50.0450.0450.0450.045###00
492004-Dec-10 Fri50.0450.0450.0450.045###00
482004-Dec-03 Fri50.0450.0450.0450.045###00
472004-Nov-26 Fri50.0450.0450.0450.045###00
462004-Nov-19 Fri50.0450.0450.0450.045###00
452004-Nov-12 Fri50.0450.0450.0450.045###00
442004-Nov-05 Fri50.0450.0450.0450.045###00
432004-Oct-29 Fri50.0450.0450.0450.045###00
422004-Oct-22 Fri50.0450.0450.0450.045###00
412004-Oct-15 Fri50.0450.0450.0450.045###00
402004-Oct-08 Fri50.0450.0450.0450.045###00
392004-Oct-01 Fri50.0450.0450.0450.045###00
382004-Sep-24 Fri50.0450.0450.0450.045###00
372004-Sep-17 Fri50.0450.0450.0450.045###00
362004-Sep-10 Fri50.0450.0450.0450.045###00
352004-Sep-03 Fri50.0450.0450.0450.045###00
342004-Aug-27 Fri50.0450.0450.0450.045###00
332004-Aug-20 Fri50.0450.0450.0450.045###00
322004-Aug-13 Fri50.0450.0450.0450.045###00
312004-Aug-06 Fri50.0450.0450.0450.045###00
302004-Jul-30 Fri50.0450.0450.0450.045###00
292004-Jul-23 Fri50.0450.0450.0450.045###00
282004-Jul-16 Fri50.0450.0450.0450.045###00
272004-Jul-09 Fri50.0450.0450.0450.045###00
262004-Jul-02 Fri50.0450.0450.0450.045###00
252004-Jun-25 Fri50.0450.0450.0450.045###00
242004-Jun-18 Fri40.0450.0450.0450.045###00
232004-Jun-11 Fri50.0450.0450.0450.045###00
222004-Jun-04 Fri50.0450.0450.0450.045###00
212004-May-28 Fri50.0450.0450.0450.045###00
202004-May-21 Fri50.0450.0450.0450.045###00
192004-May-14 Fri50.0450.0450.0450.045###00
182004-May-07 Fri50.0450.0450.0450.045###00
102004-Mar-11 Thu10.0450.0450.0450.045###00
522003-Dec-31 Wed30.0450.0450.0450.045###00
512003-Dec-24 Wed30.0450.0450.0450.045###00
502003-Dec-19 Fri50.0450.0450.0450.045###00
492003-Dec-12 Fri50.0450.0450.0450.045###00
482003-Dec-05 Fri50.0450.0450.0450.045###00
472003-Nov-28 Fri50.0450.0450.0450.045###00
462003-Nov-21 Fri50.0450.0450.0450.045###00
452003-Nov-14 Fri50.0450.0450.0450.045###00
442003-Nov-07 Fri50.0450.0450.0450.045###00
432003-Oct-31 Fri50.0450.0450.0450.045###00
422003-Oct-24 Fri50.0450.0450.0450.045###00
412003-Oct-17 Fri50.0450.0450.0450.045###00
402003-Oct-10 Fri50.0450.0450.0450.045###00
392003-Oct-03 Fri50.0450.0450.0450.045###00
382003-Sep-26 Fri50.0450.0450.0450.045###00
372003-Sep-19 Fri50.0450.0450.0450.045###00
362003-Sep-12 Fri50.0450.0450.0450.045###00
352003-Sep-05 Fri50.0450.0450.0450.045###00
342003-Aug-29 Fri50.0450.0450.0450.045###00
332003-Aug-22 Fri50.0450.0450.0450.045###00
322003-Aug-15 Fri50.0450.0450.0450.045###00
312003-Aug-08 Fri50.0450.0450.0450.045###00
302003-Aug-01 Fri50.0450.0450.0450.045###00
292003-Jul-25 Fri50.0450.0450.0450.045###00
282003-Jul-18 Fri50.0450.0450.0450.045###00
272003-Jul-11 Fri50.0450.0450.0450.045###00
262003-Jul-04 Fri50.0450.0450.0450.045###00
252003-Jun-27 Fri50.0450.0450.0450.045###00
242003-Jun-20 Fri50.0450.0450.0450.045###00
232003-Jun-13 Fri40.0450.0450.0450.045###00
222003-Jun-06 Fri50.0450.0450.0450.045###00
212003-May-30 Fri50.0450.0450.0450.045###00
202003-May-23 Fri50.0450.0450.0450.045###00
192003-May-16 Fri50.0450.0450.0450.045###00
182003-May-09 Fri50.0450.0450.0450.045###00
172003-May-02 Fri50.0450.0450.0450.045###00
162003-Apr-24 Thu30.0450.0450.0450.045###00
152003-Apr-17 Thu40.0450.0450.0450.045###00
142003-Apr-11 Fri50.0450.0450.0450.045###00
132003-Apr-04 Fri50.0450.0450.0450.045###00
122003-Mar-28 Fri50.0450.0450.0450.045###00
112003-Mar-21 Fri50.0450.0450.0450.045###00
102003-Mar-14 Fri50.0450.0450.0450.045###00
092003-Mar-07 Fri50.0450.0450.0450.045###00
082003-Feb-28 Fri50.0450.0450.0450.045###00
072003-Feb-21 Fri50.0450.0450.0450.045###00
062003-Feb-14 Fri50.0450.0450.0450.045###00
052003-Feb-07 Fri50.0450.0450.0450.045###00
042003-Jan-31 Fri40.0450.0450.0450.045###00
032003-Jan-24 Fri50.0450.0450.0450.045###00
022003-Jan-17 Fri50.0450.0450.0450.045###00
012003-Jan-10 Fri50.0450.0450.0450.045###00
002003-Jan-03 Fri20.0450.0450.0450.045###00
     Prev Section Weekly    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-20 00:54:20 thru 2019-07-20 00:54:21 GMT for 1 secs.
Page length category 2 - Current - 0, 00000