Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-05-19 17:09:17 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Weekly Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGP) BRISCOE GROUP AUSTRALASIA LIMITED Weekly Summary...

     Prev Section TOC    Company Info for BGP    Limits Next Section


Company Details for (BGP) BRISCOE GROUP AUSTRALASIA LIMITED

Listing CodeBGP
Listing NameBRISCOE GROUP AUSTRALASIA LIMITED
GICS SectorRetailing
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 16th May 2019
Latest price with VOLUME for BGP .. Thursday 9th May 2019

BGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.7
MAX######80.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Bottom Next Section


Weekly Price Summary for (BGP) BRISCOE GROUP AUSTRALASIA LIMITED

WeekTO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
192019-May-16 Thu4###############00
182019-May-10 Fri53.293.43.29#########0
172019-May-03 Fri53.293.293.293.29###00
162019-Apr-26 Fri33.293.293.293.29######0
152019-Apr-18 Thu4##################0
142019-Apr-12 Fri5##################0
132019-Apr-05 Fri5###############00
122019-Mar-29 Fri5############1.49###0
112019-Mar-22 Fri5###############00
102019-Mar-15 Fri5###############00
092019-Mar-08 Fri5###############00
082019-Mar-01 Fri53.25###3.25###1.521500
072019-Feb-22 Fri53.253.253.253.25###00
062019-Feb-15 Fri53.253.253.253.25######0
052019-Feb-08 Fri5###3.25###3.25######0
042019-Feb-01 Fri4###############00
032019-Jan-25 Fri5###############00
022019-Jan-18 Fri5###############00
012019-Jan-11 Fri5###############00
002019-Jan-04 Fri3###############00
522018-Dec-31 Mon1###############00
512018-Dec-28 Fri3###############00
502018-Dec-21 Fri5###############00
492018-Dec-14 Fri5###############00
482018-Dec-07 Fri5###############00
472018-Nov-30 Fri5###############00
462018-Nov-23 Fri5###############00
452018-Nov-16 Fri5###############00
442018-Nov-09 Fri5###############00
432018-Nov-02 Fri5###############00
422018-Oct-26 Fri5###############00
412018-Oct-19 Fri5###############00
402018-Oct-12 Fri5###############1,3700
392018-Oct-05 Fri5###############00
382018-Sep-28 Fri5###############00
372018-Sep-21 Fri53.213.25############0
362018-Sep-14 Fri53.213.213.213.21###00
352018-Sep-07 Fri53.213.213.213.21###00
342018-Aug-31 Fri53.213.213.213.21###00
332018-Aug-24 Fri53.213.213.213.21######0
322018-Aug-17 Fri53.293.293.253.25-1.23###0
312018-Aug-10 Fri53.293.293.293.29###1,2500
302018-Aug-03 Fri53.253.263.253.26######0
292018-Jul-27 Fri53.263.263.253.25######0
282018-Jul-20 Fri53.233.233.233.23###00
272018-Jul-13 Fri53.233.233.233.23###00
262018-Jul-06 Fri53.233.233.233.23###00
252018-Jun-29 Fri53.233.233.233.23###00
242018-Jun-22 Fri53.233.233.233.23###00
232018-Jun-15 Fri43.233.233.233.23###00
222018-Jun-08 Fri53.233.233.233.23###00
212018-Jun-01 Fri53.233.233.233.23######0
202018-May-25 Fri53.233.233.233.23###00
192018-May-18 Fri53.233.233.233.23###00
182018-May-11 Fri53.233.233.233.23###00
172018-May-04 Fri53.453.453.233.23-6.81###0
162018-Apr-27 Fri43.453.453.453.45###00
152018-Apr-20 Fri53.453.453.453.45###00
142018-Apr-13 Fri53.453.453.453.45######0
132018-Apr-06 Fri43.453.453.453.45###00
122018-Mar-29 Thu43.453.453.453.45###00
112018-Mar-23 Fri5######3.453.45######0
102018-Mar-16 Fri5############0.231,2500
092018-Mar-09 Fri5###############00
082018-Mar-02 Fri53.8###3.8######2700
072018-Feb-23 Fri53.783.783.783.78###00
062018-Feb-16 Fri53.783.783.783.78###00
052018-Feb-09 Fri53.783.783.783.78###00
042018-Feb-02 Fri53.783.783.783.78###00
032018-Jan-25 Thu43.783.783.783.78###00
022018-Jan-19 Fri53.783.783.783.78######0
012018-Jan-12 Fri53.813.813.813.81###00
002018-Jan-04 Thu33.813.813.813.81###00
522017-Dec-29 Fri33.813.813.813.81###00
512017-Dec-22 Fri53.813.813.813.81###00
502017-Dec-15 Fri53.813.813.813.81###00
492017-Dec-08 Fri53.813.813.813.81###00
482017-Dec-01 Fri53.813.813.813.81###00
472017-Nov-24 Fri53.813.813.813.81###00
462017-Nov-17 Fri53.813.813.813.81###00
452017-Nov-10 Fri53.813.813.813.81###00
442017-Nov-03 Fri53.813.813.813.81###00
432017-Oct-27 Fri53.813.813.813.81###00
422017-Oct-20 Fri53.813.813.813.81###00
412017-Oct-13 Fri53.813.813.813.81###00
402017-Oct-06 Fri53.813.813.813.81###00
392017-Sep-29 Fri53.813.813.813.81###00
382017-Sep-22 Fri53.813.813.813.81###00
372017-Sep-15 Fri53.813.813.813.81###00
362017-Sep-08 Fri53.813.813.813.81###00
352017-Sep-01 Fri53.813.813.813.81###00
342017-Aug-25 Fri53.813.813.813.81###00
332017-Aug-18 Fri53.813.813.813.81###00
322017-Aug-11 Fri53.813.813.813.81###00
312017-Aug-04 Fri53.813.813.813.81######0
302017-Jul-28 Fri43.813.813.813.81###1,2250
     Prev Section Weekly    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-19 17:09:17 thru 2019-05-19 17:09:17 GMT for 0 secs.
Page length category 2 - Current - 0, 00000