Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-05-19 17:17:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Weekly Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DON) DIAMONEX LIMITED Weekly Summary...

     Prev Section TOC    Company Info for DON    Limits Next Section


Company Details for (DON) DIAMONEX LIMITED

Listing CodeDON
Listing NameDIAMONEX LIMITED
GICS SectorMaterials
ISIN NameDIAMONEX LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000DON1


Maximum Price date available .. Thursday 16th May 2019
Latest price with VOLUME for DON .. Wednesday 21st January 2009

DON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX0.51###99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Bottom Next Section


Weekly Price Summary for (DON) DIAMONEX LIMITED

WeekTO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
272013-Jul-09 Tue20.0450.0450.0450.045###00
262013-Jul-05 Fri50.0450.0450.0450.045###00
252013-Jun-28 Fri50.0450.0450.0450.045###00
242013-Jun-21 Fri50.0450.0450.0450.045###00
232013-Jun-14 Fri40.0450.0450.0450.045###00
222013-Jun-07 Fri50.0450.0450.0450.045###00
212013-May-31 Fri50.0450.0450.0450.045###00
202013-May-24 Fri50.0450.0450.0450.045###00
192013-May-17 Fri50.0450.0450.0450.045###00
182013-May-10 Fri50.0450.0450.0450.045###00
172013-May-03 Fri50.0450.0450.0450.045###00
162013-Apr-26 Fri40.0450.0450.0450.045###00
152013-Apr-19 Fri50.0450.0450.0450.045###00
142013-Apr-12 Fri50.0450.0450.0450.045###00
132013-Apr-05 Fri40.0450.0450.0450.045###00
122013-Mar-28 Thu40.0450.0450.0450.045###00
112013-Mar-22 Fri50.0450.0450.0450.045###00
102013-Mar-15 Fri50.0450.0450.0450.045###00
092013-Mar-08 Fri50.0450.0450.0450.045###00
082013-Mar-01 Fri50.0450.0450.0450.045###00
072013-Feb-22 Fri50.0450.0450.0450.045###00
062013-Feb-15 Fri50.0450.0450.0450.045###00
052013-Feb-08 Fri50.0450.0450.0450.045###00
042013-Feb-01 Fri40.0450.0450.0450.045###00
032013-Jan-25 Fri50.0450.0450.0450.045###00
022013-Jan-18 Fri50.0450.0450.0450.045###00
012013-Jan-11 Fri50.0450.0450.0450.045###00
002013-Jan-04 Fri30.0450.0450.0450.045###00
532012-Dec-31 Mon10.0450.0450.0450.045###00
522012-Dec-28 Fri30.0450.0450.0450.045###00
512012-Dec-21 Fri50.0450.0450.0450.045###00
502012-Dec-14 Fri50.0450.0450.0450.045###00
492012-Dec-07 Fri50.0450.0450.0450.045###00
482012-Nov-30 Fri50.0450.0450.0450.045###00
472012-Nov-23 Fri50.0450.0450.0450.045###00
462012-Nov-16 Fri50.0450.0450.0450.045###00
452012-Nov-09 Fri50.0450.0450.0450.045###00
442012-Nov-02 Fri50.0450.0450.0450.045###00
432012-Oct-26 Fri50.0450.0450.0450.045###00
422012-Oct-19 Fri50.0450.0450.0450.045###00
412012-Oct-12 Fri50.0450.0450.0450.045###00
402012-Oct-05 Fri50.0450.0450.0450.045###00
392012-Sep-28 Fri50.0450.0450.0450.045###00
382012-Sep-21 Fri50.0450.0450.0450.045###00
372012-Sep-14 Fri50.0450.0450.0450.045###00
362012-Sep-07 Fri50.0450.0450.0450.045###00
352012-Aug-31 Fri50.0450.0450.0450.045###00
342012-Aug-24 Fri50.0450.0450.0450.045###00
332012-Aug-17 Fri50.0450.0450.0450.045###00
322012-Aug-10 Fri50.0450.0450.0450.045###00
312012-Aug-03 Fri40.0450.0450.0450.045###00
302012-Jul-27 Fri50.0450.0450.0450.045###00
292012-Jul-20 Fri50.0450.0450.0450.045###00
282012-Jul-13 Fri50.0450.0450.0450.045###00
272012-Jul-06 Fri50.0450.0450.0450.045###00
262012-Jun-29 Fri50.0450.0450.0450.045###00
252012-Jun-22 Fri50.0450.0450.0450.045###00
242012-Jun-15 Fri40.0450.0450.0450.045###00
232012-Jun-08 Fri50.0450.0450.0450.045###00
222012-Jun-01 Fri50.0450.0450.0450.045###00
212012-May-25 Fri50.0450.0450.0450.045###00
202012-May-18 Fri50.0450.0450.0450.045###00
192012-May-11 Fri50.0450.0450.0450.045###00
182012-May-04 Fri50.0450.0450.0450.045###00
172012-Apr-27 Fri40.0450.0450.0450.045###00
162012-Apr-20 Fri50.0450.0450.0450.045###00
152012-Apr-13 Fri40.0450.0450.0450.045###00
142012-Apr-05 Thu40.0450.0450.0450.045###00
132012-Mar-30 Fri50.0450.0450.0450.045###00
122012-Mar-23 Fri50.0450.0450.0450.045###00
112012-Mar-16 Fri50.0450.0450.0450.045###00
102012-Mar-09 Fri50.0450.0450.0450.045###00
092012-Mar-02 Fri50.0450.0450.0450.045###00
082012-Feb-24 Fri50.0450.0450.0450.045###00
072012-Feb-17 Fri50.0450.0450.0450.045###00
062012-Feb-10 Fri50.0450.0450.0450.045###00
052012-Feb-03 Fri50.0450.0450.0450.045###00
042012-Jan-27 Fri40.0450.0450.0450.045###00
032012-Jan-20 Fri50.0450.0450.0450.045###00
022012-Jan-13 Fri50.0450.0450.0450.045###00
012012-Jan-06 Fri40.0450.0450.0450.045###00
522011-Dec-30 Fri30.0450.0450.0450.045###00
512011-Dec-23 Fri50.0450.0450.0450.045###00
502011-Dec-16 Fri50.0450.0450.0450.045###00
492011-Dec-09 Fri50.0450.0450.0450.045###00
482011-Dec-02 Fri50.0450.0450.0450.045###00
472011-Nov-25 Fri50.0450.0450.0450.045###00
462011-Nov-18 Fri50.0450.0450.0450.045###00
452011-Nov-11 Fri50.0450.0450.0450.045###00
442011-Nov-04 Fri50.0450.0450.0450.045###00
432011-Oct-28 Fri50.0450.0450.0450.045###00
422011-Oct-21 Fri50.0450.0450.0450.045###00
412011-Oct-14 Fri50.0450.0450.0450.045###00
402011-Oct-07 Fri50.0450.0450.0450.045###00
392011-Sep-30 Fri50.0450.0450.0450.045###00
382011-Sep-23 Fri50.0450.0450.0450.045###00
372011-Sep-16 Fri50.0450.0450.0450.045###00
362011-Sep-09 Fri50.0450.0450.0450.045###00
352011-Sep-02 Fri50.0450.0450.0450.045###00
342011-Aug-26 Fri50.0450.0450.0450.045###00
332011-Aug-19 Fri50.0450.0450.0450.045###00
322011-Aug-12 Fri50.0450.0450.0450.045###00
312011-Aug-05 Fri50.0450.0450.0450.045###00
302011-Jul-29 Fri50.0450.0450.0450.045###00
292011-Jul-22 Fri50.0450.0450.0450.045###00
282011-Jul-15 Fri50.0450.0450.0450.045###00
272011-Jul-08 Fri50.0450.0450.0450.045###00
262011-Jul-01 Fri50.0450.0450.0450.045###00
252011-Jun-24 Fri50.0450.0450.0450.045###00
242011-Jun-17 Fri40.0450.0450.0450.045###00
232011-Jun-10 Fri50.0450.0450.0450.045###00
222011-Jun-03 Fri50.0450.0450.0450.045###00
212011-May-27 Fri50.0450.0450.0450.045###00
202011-May-20 Fri50.0450.0450.0450.045###00
192011-May-13 Fri50.0450.0450.0450.045###00
182011-May-06 Fri50.0450.0450.0450.045###00
172011-Apr-29 Fri30.0450.0450.0450.045###00
162011-Apr-21 Thu40.0450.0450.0450.045###00
152011-Apr-15 Fri50.0450.0450.0450.045###00
142011-Apr-08 Fri50.0450.0450.0450.045###00
132011-Apr-01 Fri50.0450.0450.0450.045###00
122011-Mar-25 Fri50.0450.0450.0450.045###00
112011-Mar-18 Fri50.0450.0450.0450.045###00
102011-Mar-11 Fri50.0450.0450.0450.045###00
092011-Mar-04 Fri50.0450.0450.0450.045###00
082011-Feb-25 Fri50.0450.0450.0450.045###00
072011-Feb-18 Fri50.0450.0450.0450.045###00
062011-Feb-11 Fri50.0450.0450.0450.045###00
052011-Feb-04 Fri50.0450.0450.0450.045###00
042011-Jan-28 Fri40.0450.0450.0450.045###00
032011-Jan-21 Fri50.0450.0450.0450.045###00
022011-Jan-14 Fri50.0450.0450.0450.045###00
012011-Jan-07 Fri40.0450.0450.0450.045###00
522010-Dec-31 Fri30.0450.0450.0450.045###00
512010-Dec-24 Fri50.0450.0450.0450.045###00
502010-Dec-17 Fri50.0450.0450.0450.045###00
492010-Dec-10 Fri50.0450.0450.0450.045###00
482010-Dec-03 Fri50.0450.0450.0450.045###00
472010-Nov-26 Fri50.0450.0450.0450.045###00
462010-Nov-19 Fri50.0450.0450.0450.045###00
452010-Nov-12 Fri50.0450.0450.0450.045###00
442010-Nov-05 Fri50.0450.0450.0450.045###00
432010-Oct-29 Fri50.0450.0450.0450.045###00
422010-Oct-22 Fri50.0450.0450.0450.045###00
412010-Oct-15 Fri50.0450.0450.0450.045###00
402010-Oct-08 Fri50.0450.0450.0450.045###00
392010-Oct-01 Fri50.0450.0450.0450.045###00
382010-Sep-24 Fri50.0450.0450.0450.045###00
372010-Sep-17 Fri50.0450.0450.0450.045###00
362010-Sep-10 Fri50.0450.0450.0450.045###00
352010-Sep-03 Fri50.0450.0450.0450.045###00
342010-Aug-27 Fri50.0450.0450.0450.045###00
332010-Aug-20 Fri50.0450.0450.0450.045###00
322010-Aug-13 Fri50.0450.0450.0450.045###00
312010-Aug-06 Fri50.0450.0450.0450.045###00
302010-Jul-30 Fri50.0450.0450.0450.045###00
292010-Jul-23 Fri50.0450.0450.0450.045###00
282010-Jul-16 Fri50.0450.0450.0450.045###00
272010-Jul-09 Fri50.0450.0450.0450.045###00
262010-Jul-02 Fri50.0450.0450.0450.045###00
252010-Jun-25 Fri50.0450.0450.0450.045###00
242010-Jun-18 Fri40.0450.0450.0450.045###00
232010-Jun-11 Fri50.0450.0450.0450.045###00
222010-Jun-04 Fri50.0450.0450.0450.045###00
212010-May-28 Fri50.0450.0450.0450.045###00
202010-May-21 Fri50.0450.0450.0450.045###00
192010-May-14 Fri50.0450.0450.0450.045###00
182010-May-07 Fri50.0450.0450.0450.045###00
172010-Apr-30 Fri40.0450.0450.0450.045###00
162010-Apr-23 Fri50.0450.0450.0450.045###00
152010-Apr-16 Fri50.0450.0450.0450.045###00
142010-Apr-09 Fri40.0450.0450.0450.045###00
132010-Apr-01 Thu40.0450.0450.0450.045###00
122010-Mar-26 Fri50.0450.0450.0450.045###00
112010-Mar-19 Fri50.0450.0450.0450.045###00
102010-Mar-12 Fri50.0450.0450.0450.045###00
092010-Mar-05 Fri50.0450.0450.0450.045###00
082010-Feb-26 Fri50.0450.0450.0450.045###00
072010-Feb-19 Fri50.0450.0450.0450.045###00
062010-Feb-12 Fri50.0450.0450.0450.045###00
052010-Feb-05 Fri50.0450.0450.0450.045###00
042010-Jan-29 Fri40.0450.0450.0450.045###00
032010-Jan-22 Fri50.0450.0450.0450.045###00
022010-Jan-15 Fri50.0450.0450.0450.045###00
012010-Jan-08 Fri50.0450.0450.0450.045###00
522009-Dec-31 Thu30.0450.0450.0450.045###00
512009-Dec-24 Thu40.0450.0450.0450.045###00
502009-Dec-18 Fri50.0450.0450.0450.045###00
492009-Dec-11 Fri50.0450.0450.0450.045###00
482009-Dec-04 Fri50.0450.0450.0450.045###00
472009-Nov-27 Fri50.0450.0450.0450.045###00
462009-Nov-20 Fri50.0450.0450.0450.045###00
452009-Nov-13 Fri50.0450.0450.0450.045###00
442009-Nov-06 Fri50.0450.0450.0450.045###00
432009-Oct-30 Fri50.0450.0450.0450.045###00
422009-Oct-23 Fri50.0450.0450.0450.045###00
412009-Oct-16 Fri50.0450.0450.0450.045###00
402009-Oct-09 Fri50.0450.0450.0450.045###00
392009-Oct-02 Fri50.0450.0450.0450.045###00
382009-Sep-25 Fri50.0450.0450.0450.045###00
372009-Sep-18 Fri50.0450.0450.0450.045###00
362009-Sep-11 Fri500.04500.045###00
352009-Sep-04 Fri50.0450.0450.0450.045###00
342009-Aug-28 Fri50.0450.0450.0450.045###00
332009-Aug-21 Fri50.0450.0450.0450.045###00
322009-Aug-14 Fri50.0450.0450.0450.045###00
312009-Aug-07 Fri50.0450.0450.0450.045###00
302009-Jul-31 Fri50.0450.0450.0450.045###00
292009-Jul-24 Fri50.0450.0450.0450.045###00
282009-Jul-17 Fri50.0450.0450.0450.045###00
272009-Jul-10 Fri50.0450.0450.0450.045###00
262009-Jul-03 Fri50.0450.0450.0450.045###00
252009-Jun-26 Fri50.0450.0450.0450.045###00
242009-Jun-19 Fri50.0450.0450.0450.045###00
232009-Jun-12 Fri40.0450.0450.0450.045###00
222009-Jun-05 Fri50.0450.0450.0450.045###00
212009-May-29 Fri50.0450.0450.0450.045###00
202009-May-22 Fri50.0450.0450.0450.045###00
192009-May-15 Fri50.0450.0450.0450.045###00
182009-May-08 Fri50.0450.0450.0450.045###00
172009-May-01 Fri50.0450.0450.0450.045###00
162009-Apr-24 Fri50.0450.0450.0450.045###00
152009-Apr-17 Fri40.0450.0450.0450.045###00
142009-Apr-09 Thu40.0450.0450.0450.045###00
132009-Apr-03 Fri50.0450.0450.0450.045###00
122009-Mar-27 Fri50.0450.0450.0450.045###00
112009-Mar-20 Fri50.0450.0450.0450.045###00
102009-Mar-13 Fri50.0450.0450.0450.045###00
092009-Mar-06 Fri50.0450.0450.0450.045###00
082009-Feb-27 Fri50.0450.0450.0450.045###00
072009-Feb-20 Fri50.0450.0450.0450.045###00
062009-Feb-13 Fri50.0450.0450.0450.045###00
052009-Feb-06 Fri50.0450.0450.0450.045###00
042009-Jan-30 Fri40.0450.0450.0450.045###00
032009-Jan-23 Fri5######0.0450.045######0
022009-Jan-16 Fri50.0550.0550.0550.055######0
012009-Jan-09 Fri50.057###0.0550.055###569,7280
002009-Jan-02 Fri10.0550.0550.0550.055###00
522008-Dec-31 Wed30.0570.0570.0550.055######0
512008-Dec-24 Wed30.0580.0580.0580.058######0
502008-Dec-19 Fri5#########0.058######0
492008-Dec-12 Fri50.0720.073###############
482008-Dec-05 Fri50.0470.0730.047###32.86######
472008-Nov-28 Fri50.0450.049###0.046#########
462008-Nov-21 Fri5###0.055###0.045###373,840###
452008-Nov-14 Fri5###############771,450###
442008-Nov-07 Fri5###############301,2800
432008-Oct-31 Fri5############4.76######
422008-Oct-24 Fri5##################0
412008-Oct-17 Fri5###############219,0240
402008-Oct-10 Fri5###############273,6530
392008-Oct-03 Fri5##################0
382008-Sep-26 Fri5############5.26###0
372008-Sep-19 Fri5##################0
362008-Sep-12 Fri5######0.185#########0
352008-Sep-05 Fri50.20.20.185###-5.26######
342008-Aug-29 Fri5###0.210.1750.2###278,0250
332008-Aug-22 Fri50.210.21######-10.53###0
322008-Aug-15 Fri5######0.20.21###272,2730
312008-Aug-08 Fri50.210.210.20.2######0
302008-Aug-01 Fri5#####################
292008-Jul-25 Fri50.230.250.220.23#########
282008-Jul-18 Fri50.250.25500.23-8.70###0
272008-Jul-11 Fri50.250.2550.230.24#########
262008-Jul-04 Fri50.260.2750.240.26###217,120###
252008-Jun-27 Fri50.2450.260.2250.265.77######
242008-Jun-20 Fri5######0.250.25###547,074###
232008-Jun-13 Fri40.255###0.255############
222008-Jun-06 Fri50.2550.2850.240.26#########
212008-May-30 Fri50.2550.270.2550.26###1,201,329177,289
202008-May-23 Fri50.25###0.240.255#########
192008-May-16 Fri5###0.250.230.25######0
182008-May-09 Fri50.250.25############0
172008-May-02 Fri50.270.270.230.25######0
162008-Apr-24 Thu40.280.28###0.27-3.70###0
152008-Apr-18 Fri5######0.280.28######0
142008-Apr-11 Fri5######0.28#########0
132008-Apr-04 Fri5##################0
122008-Mar-28 Fri4############5.71###0
112008-Mar-20 Thu4##################0
102008-Mar-14 Fri5###0.345###0.3451.4552,3280
092008-Mar-07 Fri5############-8.82###0
082008-Feb-29 Fri5############-2.70116,1500
072008-Feb-22 Fri5##################0
062008-Feb-15 Fri5#########0.375###111,823###
052008-Feb-08 Fri5######00######0
042008-Feb-01 Fri4###0.385#########95,52228,820
032008-Jan-25 Fri50.3850.385###############
022008-Jan-18 Fri50.46######0.385-19.48###4,970
012008-Jan-11 Fri50.430.510.43###7.53######
002008-Jan-04 Fri3######0.410.42-3.5789,55234,522
522007-Dec-31 Mon1#####################
512007-Dec-28 Fri30.4250.440.420.42######22,727
502007-Dec-21 Fri5###0.43###0.42#########
492007-Dec-14 Fri50.40.425###0.4255.88###50,652
482007-Dec-07 Fri50.40.40.3850.4#########
472007-Nov-30 Fri50.4250.430.40.4-6.25######
462007-Nov-23 Fri50.3750.430.375############
452007-Nov-16 Fri50.450.45#########212,859###
442007-Nov-09 Fri50.3850.440.3850.41#########
432007-Nov-02 Fri5###0.43###############
422007-Oct-26 Fri5######0.345###5.26289,428###
412007-Oct-19 Fri5##################1,471
402007-Oct-12 Fri5######0.345############
392007-Oct-05 Fri5######00######0
382007-Sep-28 Fri5######0.325###-4.48######
372007-Sep-21 Fri5############-5.71188,880###
362007-Sep-14 Fri5######0#########0
352007-Sep-07 Fri5###0.37500.3554.23###0
342007-Aug-31 Fri5######0#########0
332007-Aug-24 Fri50.29###0.29######288,580###
322007-Aug-17 Fri50.3550.355############0
312007-Aug-10 Fri50.325###0.3250.3558.45###0
302007-Aug-03 Fri5#########0.345#########
292007-Jul-27 Fri50.355######0.345######0
282007-Jul-20 Fri5#########0.355-4.23######
272007-Jul-13 Fri5############-2.70222,87774,172
262007-Jul-06 Fri50.3250.375###0.375#########
252007-Jun-29 Fri5############8.82###11,779
242007-Jun-22 Fri5##################12,850
232007-Jun-15 Fri4###0.385###############
222007-Jun-08 Fri5############8.5775,149###
212007-Jun-01 Fri50.325#########4.4170,050###
202007-May-25 Fri5###0.3450###1.49185,1750
192007-May-18 Fri5############-1.52187,370###
182007-May-11 Fri5#####################
172007-May-04 Fri50.325#########-1.5671,758###
162007-Apr-27 Fri40.325############119,12916,577
152007-Apr-20 Fri5######0.3250.325###53,620###
142007-Apr-13 Fri4######00######0
132007-Apr-05 Thu4###0.3450.325#########5,046
122007-Mar-30 Fri50.325###0.325############
112007-Mar-23 Fri5######00.325######0
102007-Mar-16 Fri5###0.355######5.71######
092007-Mar-09 Fri5######0.29############
082007-Mar-02 Fri50.325#########4.41######
072007-Feb-23 Fri5######00######0
062007-Feb-16 Fri50.3550.355###############
052007-Feb-09 Fri50###00.355######0
042007-Feb-02 Fri5#####################
032007-Jan-25 Thu4############-8.57######
022007-Jan-19 Fri5###0.385###############
012007-Jan-12 Fri50###00.375###36,1500
002007-Jan-05 Fri4######0.345############
522006-Dec-29 Fri3######00######0
512006-Dec-22 Fri50.40.42######-5.26487,08358,224
502006-Dec-15 Fri5######0###10.53###0
492006-Dec-08 Fri5#####################
482006-Dec-01 Fri50.285###0.285###6.56100,45450
472006-Nov-24 Fri5###0.285###0.285#########
462006-Nov-17 Fri50.2550.2700.275.56###0
452006-Nov-10 Fri50.260.2700.255######0
442006-Nov-03 Fri50.230.260.230.25#########
432006-Oct-27 Fri50###00.23######0
422006-Oct-20 Fri50.2450.24500.23-6.52###0
412006-Oct-13 Fri50.250.2500###22,9560
402006-Oct-06 Fri500.2500.245###88,9250
392006-Sep-29 Fri500.2400.24######0
382006-Sep-22 Fri50.250.2500.24######0
372006-Sep-15 Fri50.2550.2600.25######0
362006-Sep-08 Fri50.260.270.260.273.70132,143###
352006-Sep-01 Fri50.2750.2750.2550.27-1.85######
342006-Aug-25 Fri50.260.280.260.273.70######
332006-Aug-18 Fri50.220.280.220.26###376,15460,651
322006-Aug-11 Fri5###0.2300.222.27173,3500
312006-Aug-04 Fri50.220.220.210.22#########
302006-Jul-28 Fri5###0.225###0.222.27######
292006-Jul-21 Fri5######0#########0
282006-Jul-14 Fri50.20.220.2############
272006-Jul-07 Fri50###00###65,2520
262006-Jun-30 Fri4###0.21###0.2-2.5096,442###
252006-Jun-23 Fri5######00###104,8200
242006-Jun-16 Fri40.2#########2.44######
232006-Jun-09 Fri500.2200###76,2570
222006-Jun-02 Fri5######0.220.22-6.82######
212006-May-26 Fri50.240.2400.225######0
202006-May-19 Fri50.2250.2500######0
192006-May-12 Fri5###0.240.2250.225-4.44######
182006-May-05 Fri50.2450.2450.220.22#########
172006-Apr-28 Fri4###0.24500###130,1830
162006-Apr-21 Fri4###0.240.23#########21,025
152006-Apr-13 Thu30.250.2500.24######0
142006-Apr-07 Fri50.2450.250.240.25#########
132006-Mar-31 Fri50.255###0.240.24-6.25######
122006-Mar-24 Fri50.260.260.240.255#########
112006-Mar-17 Fri5###0.290#########0
102006-Mar-10 Fri50.2250.280.2250.2613.46######
092006-Mar-03 Fri5###0.22###0.219.52227,529###
082006-Feb-24 Fri5######00.185-5.4161,2250
072006-Feb-17 Fri500.220#########0
062006-Feb-10 Fri50.23###00######0
052006-Feb-03 Fri5#########0.236.52######
042006-Jan-27 Fri400.2100.21######0
032006-Jan-20 Fri500.2100######0
022006-Jan-13 Fri50.210.2100######0
012006-Jan-06 Fri40.220.22500######0
522005-Dec-30 Fri40.240.2450.2250.225######7,658
512005-Dec-23 Fri5###0.245###############
502005-Dec-16 Fri500.200######0
492005-Dec-09 Fri500.2200.2######0
482005-Dec-02 Fri50.2250.2400######0
472005-Nov-25 Fri50.220.2400.2252.22###0
462005-Nov-18 Fri50.20.240.20.22######5,920
452005-Nov-11 Fri50.220.2200######0
442005-Nov-04 Fri5######00######0
432005-Oct-28 Fri50.2450.2450.23###-4.26######
422005-Oct-21 Fri50.2550.2550.2450.245###135,520###
412005-Oct-14 Fri50.250.270.25############
402005-Oct-07 Fri5###0.270.2450.25#########
392005-Sep-30 Fri50.250.2800.277.41###0
382005-Sep-23 Fri50.230.2500######0
372005-Sep-16 Fri50.260.260.230.26######0
362005-Sep-09 Fri50.230.270.230.25######0
352005-Sep-02 Fri50.260.260.230.23######0
342005-Aug-26 Fri50.250.2550.250.255######0
332005-Aug-19 Fri50.250.2550.2450.245######0
322005-Aug-12 Fri50.250.250.2450.245######0
312005-Aug-05 Fri50.20.2550.20.25###1,250,088###
302005-Jul-29 Fri50.240.240.230.23######0
292005-Jul-22 Fri50.250.250.240.24######0
282005-Jul-15 Fri50.250.250.250.25######0
272005-Jul-08 Fri50.240.2550.240.25######0
262005-Jul-01 Fri50.240.24###0.24###16,5500
252005-Jun-24 Fri50.230.230.230.23######0
242005-Jun-17 Fri40.2550.2550.2550.255###00
232005-Jun-10 Fri50.2550.2550.2550.255###00
222005-Jun-03 Fri50.260.260.2550.255######0
212005-May-27 Fri50.260.260.260.26###00
202005-May-20 Fri50.270.270.260.26-3.85###0
192005-May-13 Fri50.250.270.250.277.41###0
182005-May-06 Fri5######0.250.25######0
172005-Apr-29 Fri4##################0
162005-Apr-22 Fri5######0.27#########0
152005-Apr-15 Fri50.29###############0
142005-Apr-08 Fri50.29###0.290.29######0
132005-Apr-01 Fri4##################0
122005-Mar-24 Thu40.28###0.28#########0
112005-Mar-18 Fri5######0.290.29######0
102005-Mar-11 Fri5##################0
092005-Mar-04 Fri5##################0
082005-Feb-25 Fri5############-3.23###0
072005-Feb-18 Fri5############1.56420,325###
062005-Feb-11 Fri50.29###0.29############
052005-Feb-04 Fri50.285###0.280.28-1.79###0
042005-Jan-28 Fri40.28###0.28#########0
032005-Jan-21 Fri5############4.8494,6460
022005-Jan-14 Fri5######0.29#########0
012005-Jan-07 Fri4##################7,146
522004-Dec-31 Fri3##################0
512004-Dec-24 Fri50.3250.325######-4.84118,4500
502004-Dec-17 Fri5############7.46###31,050
492004-Dec-10 Fri5#####################
482004-Dec-03 Fri5#####################
472004-Nov-26 Fri50.28###0.28############
462004-Nov-19 Fri50.260.280.2550.28#########
452004-Nov-12 Fri50.270.28###0.26-3.85###0
442004-Nov-05 Fri50.260.270.240.273.70###0
432004-Oct-29 Fri50.260.280.260.28###49,8800
422004-Oct-22 Fri50.260.270.260.26######0
412004-Oct-15 Fri50.2550.290.2550.275.56###0
402004-Oct-08 Fri50.280.280.2550.255-9.80###0
392004-Oct-01 Fri50.280.280.280.28######0
382004-Sep-24 Fri50.280.280.280.28######0
372004-Sep-17 Fri50.280.280.280.28###00
362004-Sep-10 Fri50.280.280.270.28######0
352004-Sep-03 Fri5######0.280.28######0
342004-Aug-27 Fri5###############58,3760
332004-Aug-20 Fri5##################0
322004-Aug-13 Fri5############1.49###0
312004-Aug-06 Fri5##################0
302004-Jul-30 Fri5############-5.88######
292004-Jul-23 Fri5############13.89294,027###
282004-Jul-16 Fri5#####################
272004-Jul-09 Fri50.255###0.255#########64,850
262004-Jul-02 Fri50.240.2550.240.25######20,250
252004-Jun-25 Fri50.270.270.240.25######0
242004-Jun-18 Fri50.2550.270.230.24-6.25###0
232004-Jun-11 Fri5######0.2550.255###130,6460
222004-Jun-04 Fri5##################0
212004-May-28 Fri50.29###0.29############
202004-May-21 Fri5######0.285############
192004-May-14 Fri5######0.27###-6.78######
182004-May-07 Fri5###0.355######-4.76######
172004-Apr-30 Fri50.3450.4###0.325#########
162004-Apr-23 Fri5###0.345######11.76407,450122,244
152004-Apr-16 Fri40.28###0.27######527,443###
142004-Apr-08 Thu40.290.29###0.275-5.45467,573###
132004-Apr-02 Fri40.220.290.220.29######738,250
092004-Mar-05 Fri1###############00
     Prev Section Weekly    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-19 17:17:53 thru 2019-05-19 17:17:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000