Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-16 01:08:24 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Weekly Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EON) ESPREON LIMITED Weekly Summary...

     Prev Section TOC    Company Info for EON    Limits Next Section


Company Details for (EON) ESPREON LIMITED

Listing CodeEON
Listing NameESPREON LIMITED
GICS SectorCommercial & Professional Services
ISIN NameESPREON LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EON9


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for EON .. Tuesday 22nd September 2009

EON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.24550.0
MAX######99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Bottom Next Section


Weekly Price Summary for (EON) ESPREON LIMITED

WeekTO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
392009-Sep-29 Tue20.4550.4550.4550.455###00
382009-Sep-25 Fri50.4550.4550.4550.455######0
372009-Sep-18 Fri50.4550.4550.4550.455######0
362009-Sep-11 Fri500.45500.455###7,2500
352009-Sep-04 Fri50.450.450.450.45######0
342009-Aug-28 Fri50.4550.4550.4550.455######0
332009-Aug-21 Fri50.4550.470.4550.455######0
322009-Aug-14 Fri50.450.450.450.45######0
312009-Aug-07 Fri50.4550.4550.4550.455######0
302009-Jul-31 Fri50.450.4550.450.455######0
292009-Jul-24 Fri50.450.450.450.45###00
282009-Jul-17 Fri50.450.4550.450.45######0
272009-Jul-10 Fri50.450.450.450.45######0
262009-Jul-03 Fri50.450.450.450.45#########
252009-Jun-26 Fri50.450.450.450.45######0
242009-Jun-19 Fri50.450.4550.450.45######0
232009-Jun-12 Fri40.450.450.450.45###00
222009-Jun-05 Fri50.4550.460.450.45######0
212009-May-29 Fri50.460.460.450.455######0
202009-May-22 Fri50.470.47############0
192009-May-15 Fri50.460.470.450.47###31,8760
182009-May-08 Fri50.450.460.450.46######0
172009-May-01 Fri50.430.450.430.454.44###0
162009-Apr-24 Fri50.430.430.430.43###00
152009-Apr-17 Fri40.440.440.410.43######0
142009-Apr-09 Thu4###0.44###0.44######0
132009-Apr-03 Fri5###############00
122009-Mar-27 Fri5###############00
112009-Mar-20 Fri5##################0
102009-Mar-13 Fri50.49###############0
092009-Mar-06 Fri50.50.50.490.49######0
082009-Feb-27 Fri50.4750.480.470.47###55,7580
072009-Feb-20 Fri50.4750.490.470.475######0
062009-Feb-13 Fri50.470.470.460.47###262,5840
052009-Feb-06 Fri5######0.480.48######0
042009-Jan-30 Fri4###0.50.48#########0
032009-Jan-23 Fri50.490.50.4750.5###300,6220
022009-Jan-16 Fri5###0.5######24.73###0
012009-Jan-09 Fri5############-12.86###0
002009-Jan-02 Fri1#####################
522008-Dec-31 Wed30.40.4######-1.27###0
512008-Dec-24 Wed30.40.4###0.4######0
502008-Dec-19 Fri5###0.4###0.412.50###0
492008-Dec-12 Fri5############5.26###0
482008-Dec-05 Fri5############-5.56###0
472008-Nov-28 Fri50.26###0.26###31.58197,6570
462008-Nov-21 Fri50.240.270.240.26######0
452008-Nov-14 Fri50.250.2750.240.24######0
442008-Nov-07 Fri50.40.4450.250.25######0
432008-Oct-31 Fri50.4550.4550.40.4-13.75###0
422008-Oct-24 Fri50.510.510.470.47-8.51###0
412008-Oct-17 Fri50.4550.510.4550.485.21###0
402008-Oct-10 Fri50.550.550.4550.455-20.88###0
392008-Oct-03 Fri50.560.560.550.55-1.82###0
382008-Sep-26 Fri50.560.570.560.56######0
372008-Sep-19 Fri50.560.560.5550.56#########
362008-Sep-12 Fri50.570.570.5550.56-1.79###0
352008-Sep-05 Fri50.570.570.5550.57######0
342008-Aug-29 Fri50.570.570.550.57######0
332008-Aug-22 Fri50.50.580.50.5712.28###0
322008-Aug-15 Fri50.4850.50.460.5######0
312008-Aug-08 Fri500.50#########0
302008-Aug-01 Fri5######00###75,9430
292008-Jul-25 Fri50###0#########0
282008-Jul-18 Fri5######00######0
272008-Jul-11 Fri50.585###0.585###2.50######
262008-Jul-04 Fri50.485###0.4850.58###659,1530
252008-Jun-27 Fri50.50.50.4850.485######0
242008-Jun-20 Fri50.540.5450.490.5######0
232008-Jun-13 Fri40.4550.580.4550.5415.74###2,857
222008-Jun-06 Fri5##################0
212008-May-30 Fri50.3750.375############0
202008-May-23 Fri50.375###0.3750.375######0
192008-May-16 Fri5###0.385###0.385######0
182008-May-09 Fri50.40.450.40.43######0
172008-May-02 Fri50.40.40.40.4######0
162008-Apr-24 Thu40.450.45###0.375######0
152008-Apr-18 Fri50.450.450.450.45###3,3800
142008-Apr-11 Fri50.450.4550.450.45######0
132008-Apr-04 Fri50.430.50.430.4810.42###0
122008-Mar-28 Fri40.450.450.40.41-9.76###0
112008-Mar-20 Thu40.50.50.450.45######0
102008-Mar-14 Fri50.50.50.450.5######0
092008-Mar-07 Fri50.50.50.50.5###00
082008-Feb-29 Fri50.50.50.50.5######0
072008-Feb-22 Fri50.430.5450.430.5###243,1720
062008-Feb-15 Fri50.410.4400.43######0
052008-Feb-08 Fri5###0.5200.4-26.25###0
042008-Feb-01 Fri4###0.5100######0
032008-Jan-25 Fri500.5400.5######0
022008-Jan-18 Fri50.550.570.540.54-1.85######
012008-Jan-11 Fri50.550.5500.51-7.84###0
002008-Jan-04 Fri300.5400.54######0
522007-Dec-31 Mon10000###00
512007-Dec-28 Fri300.5400.54###20,6500
502007-Dec-21 Fri50.560.5600######0
492007-Dec-14 Fri50.590.5900.56######0
482007-Dec-07 Fri500.5700.57######0
472007-Nov-30 Fri50###00######0
462007-Nov-23 Fri5######0######81,1830
452007-Nov-16 Fri5######00###47,4460
442007-Nov-09 Fri5######0#########0
432007-Nov-02 Fri50###0#########0
422007-Oct-26 Fri5######00.59######0
412007-Oct-19 Fri50.59###00######0
402007-Oct-12 Fri5######00###132,7860
392007-Oct-05 Fri50.585###0.57###2.50######
382007-Sep-28 Fri50.580.5900######0
372007-Sep-21 Fri5######00.59-8.4731,2500
362007-Sep-14 Fri5###############165,950###
352007-Sep-07 Fri50.58###0.58###10.77######
342007-Aug-31 Fri50.530.5900.58######0
332007-Aug-24 Fri50.520.5500.531.89###0
322007-Aug-17 Fri50.560.560.4850.5######0
312007-Aug-10 Fri50.580.5850.570.57-1.7570,8420
302007-Aug-03 Fri50.59###0.58###0.84###0
292007-Jul-27 Fri5######0.590.59######0
282007-Jul-20 Fri5######0.56######113,925###
272007-Jul-13 Fri50.49###0###13.27365,3230
262007-Jul-06 Fri500.6550######51,2550
252007-Jun-29 Fri50.6750.6750.625###-5.472,066,350###
242007-Jun-22 Fri50.70.700.675-3.70###0
232007-Jun-15 Fri40.70.70.70.7#########
222007-Jun-08 Fri50.70.7400.7######0
212007-Jun-01 Fri50.740.740.70.7-5.71######
202007-May-25 Fri5###0.73###0.73###223,150112,986
192007-May-18 Fri5######00######0
182007-May-11 Fri5############0.81164,822###
172007-May-04 Fri5######0###-0.83###0
162007-Apr-27 Fri4######0###-0.82###0
152007-Apr-20 Fri5######0#########0
142007-Apr-13 Fri4############-4.76######
132007-Apr-05 Thu4######0.625############
122007-Mar-30 Fri50.625###0###-0.81###0
112007-Mar-23 Fri5######0######157,5750
102007-Mar-16 Fri50.645###0.57###-7.50######
092007-Mar-09 Fri5######0###6.25166,3200
082007-Mar-02 Fri50.575###0.510.580.86###10,882
072007-Feb-23 Fri5######0.570.57#########
062007-Feb-16 Fri50.58##################
052007-Feb-09 Fri5######00.59######0
042007-Feb-02 Fri50.625###0###-2.4663,2800
032007-Jan-25 Thu40.625#########0.7944,420###
022007-Jan-19 Fri5#####################
012007-Jan-12 Fri5######00.625-6.40101,1800
002007-Jan-05 Fri40.70.70###-5.26###0
522006-Dec-29 Fri300.700.7######0
512006-Dec-22 Fri50.720.7300.71-1.41###0
502006-Dec-15 Fri50.720.720###-0.70###0
492006-Dec-08 Fri5###0.760.720.72######176
482006-Dec-01 Fri50.750.750.71############
472006-Nov-24 Fri50.780.800######0
462006-Nov-17 Fri50.7###0.70.75###1,163,820###
452006-Nov-10 Fri5######00.7######0
442006-Nov-03 Fri50.730.73###0.7-4.29######
432006-Oct-27 Fri5###0.74###0.735.48###5,420
422006-Oct-20 Fri5######0###7.25###0
412006-Oct-13 Fri5############6.25######
402006-Oct-06 Fri50###0#########0
392006-Sep-29 Fri50.510.5600###536,5720
382006-Sep-22 Fri50.540.5500.525-2.8620,9280
372006-Sep-15 Fri50.570.570.540.54-5.56###10,750
362006-Sep-08 Fri50.560.590.560.571.75152,240###
352006-Sep-01 Fri5###0.5600.569.8276,3790
342006-Aug-25 Fri500.500.5######0
332006-Aug-18 Fri50.520.5200######0
322006-Aug-11 Fri50.510.5300.5252.86###0
312006-Aug-04 Fri50.540.5500.525-2.86###0
302006-Jul-28 Fri500.5500.54######0
292006-Jul-21 Fri5###0.5500.552.73###0
282006-Jul-14 Fri50.5450.580.5450.55###138,241###
272006-Jul-07 Fri50.490.5400.549.26666,5500
262006-Jun-30 Fri40.50.50.4750.48######79,124
252006-Jun-23 Fri50.530.540.470.49###1,575,185###
242006-Jun-16 Fri4######0.510.53-18.87######
232006-Jun-09 Fri5######0######478,5530
222006-Jun-02 Fri5###0.7###############
212006-May-26 Fri5###0.7###0.75.71###55
202006-May-19 Fri5######00######0
192006-May-12 Fri5############-6.8275,550###
182006-May-05 Fri50.70.720.70.711.41######
172006-Apr-28 Fri400.700.7###104,9420
162006-Apr-21 Fri4######0.685###-1.44###8,250
152006-Apr-13 Thu3######00######0
142006-Apr-07 Fri50###0#########0
132006-Mar-31 Fri500.700.7######0
122006-Mar-24 Fri5######0###-1.54###0
112006-Mar-17 Fri50###0#########0
102006-Mar-10 Fri5###0.700######0
092006-Mar-03 Fri50.810.81#########1,101,48453,675
082006-Feb-24 Fri50.840.8500.79######0
072006-Feb-17 Fri50.850.8550.840.84#########
062006-Feb-10 Fri50.80.850.80.855.88######
052006-Feb-03 Fri50.850.8500.8-6.25###0
042006-Jan-27 Fri400.8200######0
032006-Jan-20 Fri50.850.850.810.85#########
022006-Jan-13 Fri50.820.8450.82###1.80######
012006-Jan-06 Fri40###0#########0
522005-Dec-30 Fri40.810.8300###25,7480
512005-Dec-23 Fri5###0.830.80.831.8125,748###
502005-Dec-16 Fri50.77###0#########0
492005-Dec-09 Fri50.80.80.760.76-5.26181,646###
482005-Dec-02 Fri500.840#########0
472005-Nov-25 Fri50.890.890.810.81-9.8888,685###
462005-Nov-18 Fri50.855###0.8550.89#########
452005-Nov-11 Fri50.86###00.855-0.58###0
442005-Nov-04 Fri5######00.86######0
432005-Oct-28 Fri50###0#########0
422005-Oct-21 Fri50.87###0.85#########7,885
412005-Oct-14 Fri50.870.870.8550.87#########
402005-Oct-07 Fri5######0.880.88#########
392005-Sep-30 Fri5######0.89###5.26196,775###
382005-Sep-23 Fri50.88###0.860.88######37,050
372005-Sep-16 Fri50.8450.890.820.845###1,114,751###
362005-Sep-09 Fri50.770.840.770.84###58,957###
352005-Sep-02 Fri50.79###0.75######45,8730
342005-Aug-26 Fri5######0.750.755-19.21###37,079
332005-Aug-19 Fri5#########0.89#########
322005-Aug-12 Fri50.730.75############0
312005-Aug-05 Fri5###0.725###0.7257.59######
302005-Jul-29 Fri5############1.47###0
292005-Jul-22 Fri5############-3.73######
282005-Jul-15 Fri1#####################
     Prev Section Weekly    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-16 01:08:24 thru 2019-11-16 01:08:24 GMT for 0 secs.
Page length category 2 - Current - 0, 00000