Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-23 09:17:56 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Weekly Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HDR) HARDMAN RESOURCES LIMITED Weekly Summary...

     Prev Section TOC    Company Info for HDR    Limits Next Section


Company Details for (HDR) HARDMAN RESOURCES LIMITED

Listing CodeHDR
Listing NameHARDMAN RESOURCES LIMITED
GICS SectorEnergy
ISIN NameHARDMAN RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HDR6


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for HDR .. Wednesday 20th December 2006

HDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX2.56###99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Bottom Next Section


Weekly Price Summary for (HDR) HARDMAN RESOURCES LIMITED

WeekTO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
032007-Jan-22 Mon10000###00
022007-Jan-19 Fri50000###00
012007-Jan-12 Fri50000###00
002007-Jan-05 Fri40000###00
522006-Dec-29 Fri30000###00
512006-Dec-22 Fri5######00######0
502006-Dec-15 Fri5############-0.48######
492006-Dec-08 Fri5#####################
482006-Dec-01 Fri5###############16,050,6252,614,948
472006-Nov-24 Fri5############0.485,864,6722,430,978
462006-Nov-17 Fri5#####################
452006-Nov-10 Fri5############2.86######
442006-Nov-03 Fri5##################1,801,126
432006-Oct-27 Fri5############1.445,483,1562,293,157
422006-Oct-20 Fri5############0.49###3,308,727
412006-Oct-13 Fri5###############12,568,680###
402006-Oct-06 Fri5##################5,217,859
392006-Sep-29 Fri5############-2.4594,466,440###
382006-Sep-22 Fri51.225###1.2###6.49###1,647,155
372006-Sep-15 Fri5###1.345###1.22###8,704,478###
362006-Sep-08 Fri5###1.4451.325############
352006-Sep-01 Fri51.49######1.44-3.474,994,056###
342006-Aug-25 Fri51.44######1.455###35,642,786###
332006-Aug-18 Fri5###1.46###1.422.82###3,144,646
322006-Aug-11 Fri51.471.48###############
312006-Aug-04 Fri51.575###1.4451.47#########
302006-Jul-28 Fri51.57######1.575#########
292006-Jul-21 Fri51.86###1.511.59###17,826,944###
282006-Jul-14 Fri51.831.985###1.85###7,290,2401,501,356
272006-Jul-07 Fri51.721.841.711.846.52###3,253,849
262006-Jun-30 Fri4###1.7451.591.75.29###5,340,523
252006-Jun-23 Fri5######1.511.56######4,116,379
242006-Jun-16 Fri41.51###############5,776,682
232006-Jun-09 Fri51.721.741.48###-14.29######
222006-Jun-02 Fri5###1.85######-8.588,749,5272,762,572
212006-May-26 Fri5######1.755#########4,134,159
202006-May-19 Fri52.242.241.831.88###27,103,645###
192006-May-12 Fri5######2.252.27###8,328,7472,729,175
182006-May-05 Fri52.42.442.24###-3.4515,449,747###
172006-Apr-28 Fri42.462.5######-4.24######
162006-Apr-21 Fri42.212.42#########11,485,876###
152006-Apr-13 Thu3###2.23######-0.46###2,215,346
142006-Apr-07 Fri5###2.24###############
132006-Mar-31 Fri52.222.25######-2.78###5,879,850
122006-Mar-24 Fri5###2.24#########22,284,7282,902,358
112006-Mar-17 Fri5######1.89#########2,592,189
102006-Mar-10 Fri51.855#########2.88###2,186,489
092006-Mar-03 Fri51.945###1.831.86-4.57######
082006-Feb-24 Fri51.845###1.831.87######2,080,426
072006-Feb-17 Fri51.811.85###1.81#########
062006-Feb-10 Fri5######1.755###-3.547,826,246###
052006-Feb-03 Fri5######1.821.925###17,476,674###
042006-Jan-27 Fri41.875###1.87############
032006-Jan-20 Fri5###21.8251.89#########
022006-Jan-13 Fri51.875######1.82###8,099,0502,795,043
012006-Jan-06 Fri41.761.8751.7551.845###6,096,5773,761,749
522005-Dec-30 Fri41.751.78###1.74-0.573,503,053###
512005-Dec-23 Fri51.79######1.74-2.87######
502005-Dec-16 Fri51.891.891.7551.79-5.5913,380,5442,010,177
492005-Dec-09 Fri51.845###1.821.89######3,299,071
482005-Dec-02 Fri51.851.9251.771.83#########
472005-Nov-25 Fri51.76###1.761.845#########
462005-Nov-18 Fri51.891.9451.711.755###12,308,5885,332,743
452005-Nov-11 Fri5######1.881.88-7.456,738,454###
442005-Nov-04 Fri5###############3,314,3541,670,247
432005-Oct-28 Fri5######1.891.945-0.773,718,670###
422005-Oct-21 Fri5############-9.285,020,759###
412005-Oct-14 Fri52.26###############1,188,922
402005-Oct-07 Fri52.412.41###2.22-8.56###2,346,127
392005-Sep-30 Fri5###2.49###2.433.29######
382005-Sep-23 Fri52.2#########5.584,217,7481,174,227
372005-Sep-16 Fri52.25#########-2.74######
362005-Sep-09 Fri5#########2.25#########
352005-Sep-02 Fri5###2.41######-0.421,695,073470,646
342005-Aug-26 Fri52.442.48###2.4#########
332005-Aug-19 Fri52.522.55###2.4#########
322005-Aug-12 Fri5###2.54###2.54.80###2,487,371
312005-Aug-05 Fri52.452.562.24######27,686,3831,800,481
302005-Jul-29 Fri5###2.47###2.45###4,644,7421,274,241
292005-Jul-22 Fri5######2.232.27-2.204,348,989###
282005-Jul-15 Fri52.292.442.26###2.55###1,256,527
272005-Jul-08 Fri52.22###2.22.29######1,491,688
262005-Jul-01 Fri52.2###############1,552,624
252005-Jun-24 Fri52.22.2######-0.464,575,686###
242005-Jun-17 Fri4############2.804,684,1861,157,840
232005-Jun-10 Fri5############3.434,579,1291,670,323
222005-Jun-03 Fri5######1.785############
212005-May-27 Fri5###1.83######8.264,092,5841,396,245
202005-May-20 Fri5######1.625###-1.503,047,620###
192005-May-13 Fri51.73######1.7-1.76###1,093,924
182005-May-06 Fri51.751.7551.655######2,934,3231,502,183
172005-Apr-29 Fri41.821.831.711.73-5.202,546,743###
162005-Apr-22 Fri51.75###1.71.823.85###1,782,776
152005-Apr-15 Fri51.881.8851.7551.79###2,929,4541,647,487
142005-Apr-08 Fri5###1.9851.86###-0.26######
132005-Apr-01 Fri41.87###1.711.8750.278,142,957###
122005-Mar-24 Thu4######1.851.89###4,210,0501,820,474
112005-Mar-18 Fri5###############3,443,952###
102005-Mar-11 Fri5######2###1.465,713,252###
092005-Mar-04 Fri5##################2,517,686
082005-Feb-25 Fri5######1.85###-5.243,810,4721,967,674
072005-Feb-18 Fri51.88###1.86###5.5334,039,4512,323,727
062005-Feb-11 Fri51.731.89###1.877.49######
052005-Feb-04 Fri5###1.78###1.72#########
042005-Jan-28 Fri4###1.7############2,125,877
032005-Jan-21 Fri51.771.78######-7.274,112,2561,139,380
022005-Jan-14 Fri51.581.81.581.7610.23######
012005-Jan-07 Fri41.581.591.541.57###1,966,7741,114,482
522004-Dec-31 Fri31.58###1.561.57#########
512004-Dec-24 Fri5######1.541.59-2.52###455,229
502004-Dec-17 Fri51.47###1.42#########4,074,588
492004-Dec-10 Fri51.53######1.48###12,214,084###
482004-Dec-03 Fri51.8###1.521.53###24,657,0557,817,554
472004-Nov-26 Fri52#########-1.52###2,313,079
462004-Nov-19 Fri51.89###1.84#########2,165,844
452004-Nov-12 Fri5######1.82#########1,905,743
442004-Nov-05 Fri5#####################
432004-Oct-29 Fri5###2.23######-1.86###1,303,341
422004-Oct-22 Fri52.222.27###2.2#########
412004-Oct-15 Fri52.42.4###2.2###4,233,252###
402004-Oct-08 Fri5###2.43#########9,512,2561,416,340
392004-Oct-01 Fri52.242.28#########6,974,1281,835,772
382004-Sep-24 Fri5############5.488,591,920###
372004-Sep-17 Fri52#########2.44###974,578
362004-Sep-10 Fri5######1.84######7,283,821###
352004-Sep-03 Fri5###21.82###-4.746,837,888###
342004-Aug-27 Fri5###############5,036,571###
332004-Aug-20 Fri5#####################
322004-Aug-13 Fri52.27###1.87######38,379,257###
312004-Aug-06 Fri5###2.482.232.27#########
302004-Jul-30 Fri5###2.4###############
292004-Jul-23 Fri5###2.21######-0.462,859,021###
282004-Jul-16 Fri5###2.2######-1.863,754,376851,656
272004-Jul-09 Fri5###2.23############2,182,526
262004-Jul-02 Fri5###2#########4,028,953###
252004-Jun-25 Fri52###1.85############
242004-Jun-18 Fri51.81###1.78###10.4010,474,786###
232004-Jun-11 Fri51.78###1.781.8###10,029,081###
222004-Jun-04 Fri5###1.86###1.79###20,639,4462,979,045
212004-May-28 Fri5###1.71#########4,991,5541,050,358
202004-May-21 Fri5######1.56###1.823,110,786###
192004-May-14 Fri5###1.731.551.58-5.70###2,180,259
182004-May-07 Fri51.541.71.49######4,235,0891,057,079
172004-Apr-30 Fri5###1.721.541.55#########
162004-Apr-23 Fri51.461.841.46###11.52######
152004-Apr-16 Fri41.41.46###1.43###4,507,4501,318,855
142004-Apr-08 Thu41.481.51######-6.47######
132004-Apr-02 Fri41.261.51.211.5###17,812,742###
122004-Mar-26 Fri5######1.231.26######660,952
112004-Mar-19 Fri5######1.211.29-0.78###1,093,126
102004-Mar-12 Fri51.291.291.241.28-0.78######
092004-Mar-05 Fri51.27###1.27###36.82######
082004-Feb-27 Fri51.281.29###1.26-1.59######
072004-Feb-20 Fri5###1.411.26############
062004-Feb-13 Fri51.21.461.2######14,849,650###
052004-Feb-06 Fri5###1.21######-0.853,269,8811,238,255
042004-Jan-30 Fri41.211.22######-3.42###1,965,870
032004-Jan-23 Fri5###1.25###1.226.5612,685,940###
022004-Jan-16 Fri5###1.27###############
012004-Jan-09 Fri5#########1#########
002004-Jan-02 Fri1###############9,050,4769,050,476
522003-Dec-31 Wed3######0.89###6.25######
512003-Dec-24 Wed30.77###0.770.8812.5023,099,923###
502003-Dec-19 Fri5###0.8###0.7715.58######
492003-Dec-12 Fri5#####################
482003-Dec-05 Fri50.70.72#########3,865,582667,855
472003-Nov-28 Fri50.710.72###0.7-1.431,552,625###
462003-Nov-21 Fri50.740.770.70.71-4.23######
452003-Nov-14 Fri5###0.75###0.72#########
442003-Nov-07 Fri5############-1.52######
432003-Oct-31 Fri5###0.7############661,658
422003-Oct-24 Fri50.710.72######-4.41######
412003-Oct-17 Fri5###0.74###0.714.23###567,080
402003-Oct-10 Fri5############1.471,978,586###
392003-Oct-03 Fri5###############894,646572,674
382003-Sep-26 Fri5###############1,767,587541,644
372003-Sep-19 Fri5###0.71######-1.54###715,682
362003-Sep-12 Fri5###############1,934,071###
352003-Sep-05 Fri50.70.7#########1,740,4741,032,120
342003-Aug-29 Fri5###0.71#########2,156,659###
332003-Aug-22 Fri50.710.72######-4.413,143,5441,567,674
322003-Aug-15 Fri5###0.71###0.712.82###821,845
312003-Aug-08 Fri50.70.73######-1.45######
302003-Aug-01 Fri5############7.253,925,9261,267,748
292003-Jul-25 Fri5###############2,021,143###
282003-Jul-18 Fri5############3.235,398,156###
272003-Jul-11 Fri50.58###0.57#########658,884
262003-Jul-04 Fri50.540.590.530.58###4,175,053###
252003-Jun-27 Fri40.540.540.510.54###1,265,651438,378
242003-Jun-20 Fri50.540.560.530.54###1,361,224###
232003-Jun-13 Fri40.540.550.50.54######692,526
222003-Jun-06 Fri50.550.580.550.58#########
212003-May-30 Fri50.590.590.530.54-9.261,376,427###
202003-May-23 Fri50.58###0.570.59#########
192003-May-16 Fri50.560.590.550.571.751,810,173###
182003-May-09 Fri50.520.570.510.56#########
172003-May-02 Fri50.520.540.50.51###1,083,940###
162003-Apr-24 Thu30.480.540.4750.52######382,023
152003-Apr-17 Thu40.485###0.4750.475###379,475###
142003-Apr-11 Fri50.4750.4850.450.485#########
132003-Apr-04 Fri50.44###0.440.475###3,404,942359,943
122003-Mar-28 Fri50.4450.4450.4250.44###1,131,458428,286
112003-Mar-21 Fri5###0.450.410.44###752,657248,941
102003-Mar-14 Fri50.46#########-10.842,106,923235,871
092003-Mar-07 Fri50.4850.50.4550.455-6.59506,756281,829
082003-Feb-28 Fri50.490.51###0.485###1,353,323402,685
072003-Feb-21 Fri50.50.520.490.49###764,271###
062003-Feb-14 Fri50.520.530.4850.5###802,522435,273
052003-Feb-07 Fri50.580.580.490.52-11.542,231,527653,758
042003-Jan-31 Fri40.570.590.550.56-1.791,235,957374,180
032003-Jan-24 Fri5######0.560.58######362,789
022003-Jan-17 Fri5#####################
012003-Jan-10 Fri5######0.58######2,229,084584,448
002003-Jan-03 Fri20.55###0.55###9.84###653,285
     Prev Section Weekly    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-23 09:17:56 thru 2018-07-23 09:17:56 GMT for 0 secs.
Page length category 2 - Current - 0, 00000