Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-04-22 07:07:42 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Weekly Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVN) IVANHOE MINES LTD. Weekly Summary...

     Prev Section TOC    Company Info for IVN    Limits Next Section


Company Details for (IVN) IVANHOE MINES LTD.

Listing CodeIVN
Listing NameIVANHOE MINES LTD.
GICS SectorMaterials
ISIN NameIVANHOE MINES LTD.
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000IVN5


Maximum Price date available .. Friday 20th April 2018
Latest price with VOLUME for IVN .. Friday 8th April 2005

IVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN3.45###1.5
MAX15.8582,08598.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Bottom Next Section


Weekly Price Summary for (IVN) IVANHOE MINES LTD.

WeekTO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
372005-Sep-16 Fri59.59.59.59.5###00
232005-Jun-10 Fri59.59.59.59.5###00
222005-Jun-03 Fri59.59.59.59.5###00
212005-May-27 Fri59.59.59.59.5###00
202005-May-20 Fri59.59.59.59.5###00
192005-May-13 Fri59.59.59.59.5###00
182005-May-06 Fri59.59.59.59.5###00
172005-Apr-29 Fri49.59.59.59.5###00
162005-Apr-22 Fri59.59.59.59.5###00
152005-Apr-15 Fri59.59.59.59.5###00
142005-Apr-08 Fri59.569.569.49.5###2,3800
132005-Apr-01 Fri410.4910.499.59.5-10.42###0
122005-Mar-24 Thu410.2510.510.2510.492.29###0
112005-Mar-18 Fri5######10.2510.25###7500
102005-Mar-11 Fri5######10.4######5,2240
092005-Mar-04 Fri5#########10.85###5,3251,450
082005-Feb-25 Fri5##################0
072005-Feb-18 Fri58.7###8.7###2.25###0
062005-Feb-11 Fri5############6.742,4800
052005-Feb-04 Fri58.88.8############0
042005-Jan-28 Fri4######8.88.8-1.821,7550
032005-Jan-21 Fri58.59.58.5#########150
022005-Jan-14 Fri58.29###8.298.29###2,7500
012005-Jan-07 Fri4######8.88.8######0
522004-Dec-31 Fri3##################0
512004-Dec-24 Fri59.549.89.54######11,5780
502004-Dec-17 Fri5###9.599.54.74###0
492004-Dec-10 Fri5998.78.8-2.27###0
482004-Dec-03 Fri599.2399###11,2200
472004-Nov-26 Fri59.459.49###9#########
462004-Nov-19 Fri59.49.4###9.4######0
452004-Nov-12 Fri57.52###7.52######13,5750
442004-Nov-05 Fri57.79###7.57.52-3.59###0
432004-Oct-29 Fri5######7.87.8-3.854,1590
422004-Oct-22 Fri5###############00
412004-Oct-15 Fri58.48.4######-3.70###0
402004-Oct-08 Fri5######7.5#########0
392004-Oct-01 Fri56.55###6.55###17.51###0
382004-Sep-24 Fri56.256.756.256.554.58###0
372004-Sep-17 Fri5###6.25###6.25######0
362004-Sep-10 Fri56.256.25######-4.87###0
352004-Sep-03 Fri56.516.516.256.25######0
342004-Aug-27 Fri5###6.7###6.515.532,9500
332004-Aug-20 Fri55.45.575.45.57######0
322004-Aug-13 Fri5#########5.4######255
312004-Aug-06 Fri5#####################
302004-Jul-30 Fri5776.44#########2,025
292004-Jul-23 Fri57.27.27.27.2###526,0780
282004-Jul-16 Fri57.57.577.2######0
272004-Jul-09 Fri57.47.47.47.4###00
262004-Jul-02 Fri5######7.47.4-6.76###0
252004-Jun-25 Fri58.518.8######-7.72###0
242004-Jun-18 Fri4998.518.51-5.761500
232004-Jun-11 Fri59.449.4499-4.89###0
222004-Jun-04 Fri59.449.449.449.44###00
212004-May-28 Fri5###9.448.79.44###3,4200
202004-May-21 Fri5############6.74###0
192004-May-14 Fri5######8.28.2-5.49###0
182004-May-07 Fri5#########8.88.86###0
172004-Apr-30 Fri5###9.2#########3,480###
162004-Apr-23 Fri48.25###8.25######4,675###
152004-Apr-16 Fri3############1.59###248
142004-Apr-07 Wed2#########7.8#########
132004-Apr-01 Thu27.57.527.57.520.27######
122004-Mar-25 Thu4###7.827.57.5######150
112004-Mar-19 Fri57.257.256.47.25######55
102004-Mar-11 Thu2######7.437.43-2.29######
092004-Mar-05 Fri37.23###7.2210.85###6,7511,450
082004-Feb-25 Wed37.8###7.467.46-4.56###150
072004-Feb-20 Fri47.8##################
062004-Feb-13 Fri488.57.87.8-2.56######
052004-Feb-05 Thu4######7.57.75-23.8720,370###
042004-Jan-30 Fri49.49.55###9.551.57###783
032004-Jan-23 Fri49.46###9.49.50.4224,150###
022004-Jan-16 Fri310.410.75#########3,740###
012004-Jan-06 Tue210.26###10.26###6.56###2,450
002004-Jan-02 Fri1###############975975
522003-Dec-31 Wed3######10.2510.25######0
512003-Dec-24 Wed3############-3.50######
502003-Dec-19 Fri5###10.4############0
492003-Dec-12 Fri5###############19,981###
482003-Dec-05 Fri512.512.8#########1,6400
472003-Nov-28 Fri5###11.7110.711.715.21582,0850
462003-Nov-21 Fri511.75#########-5.8615,9753,420
452003-Nov-14 Fri5######11.711.7-2.56######
442003-Nov-07 Fri5###15.8###12.5-6.40###0
432003-Oct-31 Fri5###############13,280###
422003-Oct-24 Fri5###############19,3710
412003-Oct-17 Fri511.5###11.5############
402003-Oct-10 Fri58.5911.58.59############
392003-Oct-03 Fri5############-7.23###1,729
382003-Sep-26 Fri58.5###8.5###4.49######
372003-Sep-19 Fri57.25###7.25#########0
362003-Sep-12 Fri57.587.257.25-3.4515,3503,450
352003-Sep-05 Fri56.77.296.77.2######350
342003-Aug-29 Fri56.2###############0
332003-Aug-22 Fri5############13.82###0
322003-Aug-15 Fri5###5.7###5.25#########
312003-Aug-08 Fri54.565.54.565.5######0
302003-Aug-01 Fri5###4.56###4.5614.47###0
292003-Jul-25 Fri5##################0
282003-Jul-18 Fri5###############00
272003-Jul-11 Fri5##################0
262003-Jul-04 Fri53.723.72######-2.20###0
252003-Jun-27 Fri4###############00
242003-Jun-20 Fri5##################0
232003-Jun-13 Fri43.73.73.73.7###00
222003-Jun-06 Fri53.523.73.523.74.86###0
212003-May-30 Fri5######3.523.52-2.56115,7740
202003-May-23 Fri53.713.71######-2.77###0
192003-May-16 Fri53.713.713.713.71###00
182003-May-09 Fri53.713.713.713.71######0
172003-May-02 Fri53.713.713.713.71###00
162003-Apr-24 Thu33.713.713.713.71###00
152003-Apr-17 Thu43.713.713.713.71###00
142003-Apr-11 Fri53.713.713.713.71###00
132003-Apr-04 Fri53.713.713.713.71###00
122003-Mar-28 Fri53.713.713.713.71###00
112003-Mar-21 Fri53.713.713.713.71###00
102003-Mar-14 Fri53.713.713.713.71###00
092003-Mar-07 Fri53.713.713.713.71###00
082003-Feb-28 Fri53.453.713.453.71######0
072003-Feb-21 Fri53.453.453.453.45###00
062003-Feb-14 Fri53.453.453.453.45###00
052003-Feb-07 Fri53.453.453.453.45###00
042003-Jan-31 Fri43.453.453.453.45###00
032003-Jan-24 Fri53.453.453.453.45######0
022003-Jan-17 Fri53.453.453.453.45###00
012003-Jan-10 Fri53.453.453.453.45###00
002003-Jan-03 Fri23.453.453.453.45###00
     Prev Section Weekly    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-04-22 07:07:42 thru 2018-04-22 07:07:42 GMT for 0 secs.
Page length category 2 - Current - 0, 00000