Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-12-14 19:15:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Weekly Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSA) MACARTHURCOOK ASIAN REAL ESTATE SECURITIES FUND Weekly Summary...

     Prev Section TOC    Company Info for MSA    Limits Next Section


Company Details for (MSA) MACARTHURCOOK ASIAN REAL ESTATE SECURITIES FUND

Listing CodeMSA
Listing NameMACARTHURCOOK ASIAN REAL ESTATE SECURITIES FUND
GICS SectorReal Estate
ISIN NameMACARTHURCOOK ASIAN
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MSA0


Maximum Price date available .. Friday 8th December 2017
Latest price with VOLUME for MSA .. Friday 14th November 2008

MSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX0.45######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Bottom Next Section


Weekly Price Summary for (MSA) MACARTHURCOOK ASIAN REAL ESTATE SECURITIES FUND

WeekTO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
152009-Apr-16 Thu30.20.20.20.2###00
142009-Apr-09 Thu40.20.20.20.2###00
132009-Apr-03 Fri50.20.20.20.2###00
122009-Mar-27 Fri50.20.20.20.2###00
112009-Mar-20 Fri50.20.20.20.2###00
102009-Mar-13 Fri50.20.20.20.2###00
092009-Mar-06 Fri50.20.20.20.2###00
082009-Feb-27 Fri50.20.20.20.2###00
072009-Feb-20 Fri50.20.20.20.2###00
062009-Feb-13 Fri50.20.20.20.2###00
052009-Feb-06 Fri50.20.20.20.2###00
042009-Jan-30 Fri40.20.20.20.2###00
032009-Jan-23 Fri50.20.20.20.2###00
022009-Jan-16 Fri50.20.20.20.2###00
012009-Jan-09 Fri50.20.20.20.2###00
002009-Jan-02 Fri10.20.20.20.2###00
522008-Dec-31 Wed30.20.20.20.2###00
512008-Dec-24 Wed30.20.20.20.2###00
502008-Dec-19 Fri50.20.20.20.2###00
492008-Dec-12 Fri50.20.20.20.2###00
482008-Dec-05 Fri50.20.20.20.2###00
472008-Nov-28 Fri50.20.20.20.2###00
462008-Nov-21 Fri50.20.20.20.2###00
452008-Nov-14 Fri50.1850.2###0.27.50###0
442008-Nov-07 Fri50.220.220.1850.185######0
432008-Oct-31 Fri5###0.22###0.2231.82###0
422008-Oct-24 Fri5###0.175###0.155#########
412008-Oct-17 Fri5######0.1750.175-8.57134,340###
402008-Oct-10 Fri5######0.20.21###49,3400
392008-Oct-03 Fri50.3750.375###0.325######0
382008-Sep-26 Fri5###0.410.3750.375###71,9200
372008-Sep-19 Fri50.4250.425###0.41#########
362008-Sep-12 Fri50.420.450.420.425######0
352008-Sep-05 Fri5###0.42###0.42######0
342008-Aug-29 Fri5##################0
332008-Aug-22 Fri50.40.4###0.385######0
322008-Aug-15 Fri50.40.40.40.4###00
312008-Aug-08 Fri50.3750.40.3750.46.25###0
302008-Aug-01 Fri5###0.37500######0
292008-Jul-25 Fri5############5.71######
282008-Jul-18 Fri50.325#########4.41######
272008-Jul-11 Fri5############-5.88322,8496,457
262008-Jul-04 Fri5############8.57######
252008-Jun-27 Fri5##################94,150
242008-Jun-20 Fri5############-2.86######
232008-Jun-13 Fri4###0.375############19,723
222008-Jun-06 Fri5############-5.41###0
212008-May-30 Fri50.355###0.355############
202008-May-23 Fri50.355###0.3550.355#########
192008-May-16 Fri5######0.355############
182008-May-09 Fri5############-2.86###0
172008-May-02 Fri5######0.325###5.56576,476###
162008-Apr-24 Thu40.355############88,070###
152008-Apr-18 Fri50.3750.375############0
142008-Apr-11 Fri50.345######0.375#########
132008-Apr-04 Fri5###############730,0240
122008-Mar-28 Fri2##################0
     Prev Section Weekly    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-12-14 19:15:16 thru 2017-12-14 19:15:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000