Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-10-22 08:23:22 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Weekly Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBG) PACIFIC BRANDS LIMITED Weekly Summary...

     Prev Section TOC    Company Info for PBG    Limits Next Section


Company Details for (PBG) PACIFIC BRANDS LIMITED

Listing CodePBG
Listing NamePACIFIC BRANDS LIMITED
GICS SectorRetailing
ISIN NamePACIFIC BRANDS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PBG6


Maximum Price date available .. Friday 20th October 2017
Latest price with VOLUME for PBG .. Tuesday 28th June 2016

PBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX######99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Bottom Next Section


Weekly Price Summary for (PBG) PACIFIC BRANDS LIMITED

WeekTO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
292016-Jul-19 Tue21.1451.1451.1451.145###00
282016-Jul-15 Fri51.1451.1451.1451.145###00
272016-Jul-08 Fri51.1451.1451.1451.145###00
262016-Jul-01 Fri5######1.1451.145-0.448,370,4440
252016-Jun-24 Fri51.145######1.145#########
242016-Jun-17 Fri4#####################
232016-Jun-10 Fri5#########1.1450.442,891,3551,171,626
222016-Jun-03 Fri51.1451.145######-0.44######
212016-May-27 Fri5###1.145#########5,646,159###
202016-May-20 Fri5###1.145#########5,502,9411,843,955
192016-May-13 Fri5###1.145######-0.449,897,8444,959,128
182016-May-06 Fri5###1.155############5,507,145
172016-Apr-29 Fri40.855###0.8551.145######3,360,075
162016-Apr-22 Fri5###0.9850.825###-13.29######
152016-Apr-15 Fri5######0.955######3,914,685###
142016-Apr-08 Fri5#########0.975###5,413,7871,548,782
132016-Apr-01 Fri4###1.0471############
122016-Mar-24 Thu41###############2,356,477
112016-Mar-18 Fri51############6,489,985###
102016-Mar-11 Fri5###10.9450.985###10,431,886###
092016-Mar-04 Fri5######0.89###6.70###3,433,657
082016-Feb-26 Fri5###0.9250.855###0.56######
072016-Feb-19 Fri50.78######0.89###11,703,4461,412,959
062016-Feb-12 Fri50.810.810.710.77#########
052016-Feb-05 Fri5###0.840.755###1.2312,242,271###
042016-Jan-29 Fri40.760.810.74###5.59###1,924,643
032016-Jan-22 Fri50.6450.7570.6450.75###8,173,389###
022016-Jan-15 Fri5############-6.725,524,453###
012016-Jan-08 Fri50.790.790.720.73-8.22######
522015-Dec-31 Thu30.7850.790.7750.79###1,323,2241,026,245
512015-Dec-24 Thu40.7750.7850.7550.78######385,040
502015-Dec-18 Fri5###0.79###0.775###6,413,947###
492015-Dec-11 Fri5############-4.269,527,143###
482015-Dec-04 Fri50.7250.74######-1.40######
472015-Nov-27 Fri50.7250.752###0.725######444,281
462015-Nov-20 Fri5###0.745###0.725#########
452015-Nov-13 Fri50.770.78###0.685-12.413,249,084###
442015-Nov-06 Fri50.7250.780.720.78###3,963,8401,470,176
432015-Oct-30 Fri50.70.76###0.722.785,985,883###
422015-Oct-23 Fri5###0.70.6450.7#########
412015-Oct-16 Fri50.730.73#########4,510,252###
402015-Oct-09 Fri5###0.73###0.725###4,894,171712,644
392015-Oct-02 Fri5###0.720.6570.71###12,089,677###
382015-Sep-25 Fri5###0.685######0.753,539,2201,570,250
372015-Sep-18 Fri5###0.747######-2.21###3,334,147
362015-Sep-11 Fri5##################3,425,185
352015-Sep-04 Fri50.555###0.55###13.2821,974,445###
342015-Aug-28 Fri50.40.56###0.5628.5710,056,3412,933,088
332015-Aug-21 Fri50.420.4250.3850.4#########
322015-Aug-14 Fri5###0.430.410.42#########
312015-Aug-07 Fri50.42###0.410.41-2.441,221,452742,744
302015-Jul-31 Fri50.440.445###0.42-4.764,734,375528,244
292015-Jul-24 Fri50.4450.46###0.44#########
282015-Jul-17 Fri50.4250.45###0.455.56######
272015-Jul-10 Fri50.460.4750.41###-5.751,670,720722,349
262015-Jul-03 Fri50.3250.49###0.4730.8520,836,5433,931,129
252015-Jun-26 Fri5###0.355###############
242015-Jun-19 Fri5#########0.345###6,682,7451,100,182
232015-Jun-12 Fri40.3750.3850.355###-2.74######
222015-Jun-05 Fri5###0.41######-6.5812,841,179###
212015-May-29 Fri5############2.411,551,449272,742
202015-May-22 Fri50.420.43######-3.70###670,054
192015-May-15 Fri5###0.4250.3870.423.573,864,657###
182015-May-08 Fri50.450.450.40.4-12.50######
172015-May-01 Fri50.470.4770.4250.43###8,336,056###
162015-Apr-24 Fri50.450.475###0.4755.26###446,247
152015-Apr-17 Fri5###0.4750.450.45######348,386
142015-Apr-10 Fri40.430.4750.420.478.51###677,058
132015-Apr-02 Thu40.450.46###0.44-2.271,371,147421,759
122015-Mar-27 Fri50.430.4850.430.4555.49######
112015-Mar-20 Fri50.440.4450.420.44###2,104,289375,925
102015-Mar-13 Fri50.4450.4470.420.445######308,673
092015-Mar-06 Fri50.4750.480.440.445-6.74######
082015-Feb-27 Fri50.4850.50.470.475###2,057,688###
072015-Feb-20 Fri5###0.4850.4550.485###1,939,789###
062015-Feb-13 Fri50.480.480.450.46######1,133,071
052015-Feb-06 Fri50.480.490.470.47#########
042015-Jan-30 Fri40.4850.510.4720.49#########
032015-Jan-23 Fri50.485######0.485######427,952
022015-Jan-16 Fri50.51###0.4750.48-6.25###710,274
012015-Jan-09 Fri50.53###0.49######2,000,851681,243
002015-Jan-02 Fri1###0.540.530.54#########
522014-Dec-31 Wed3###0.540.5250.54###1,555,451664,544
512014-Dec-24 Wed30.51##################
502014-Dec-19 Fri50.50.525###0.51######964,553
492014-Dec-12 Fri50.520.5250.490.51###5,188,429###
482014-Dec-05 Fri50.51###0.50.5252.86###1,097,887
472014-Nov-28 Fri5###0.53###0.522.88###1,110,556
462014-Nov-21 Fri50.490.5250.485######3,561,927###
452014-Nov-14 Fri50.4750.510.450.485###1,962,573###
442014-Nov-07 Fri50.470.4850.4550.485######915,554
432014-Oct-31 Fri50.4450.470.430.47###2,189,757###
422014-Oct-24 Fri50.440.450.420.452.22######
412014-Oct-17 Fri50.4450.4550.42#########2,736,389
402014-Oct-10 Fri50.480.4850.440.445-7.87######
392014-Oct-03 Fri50.480.50.470.48#########
382014-Sep-26 Fri50.48######0.485#########
372014-Sep-19 Fri50.510.510.4550.48-6.255,133,2231,777,886
362014-Sep-12 Fri50.530.54###0.51#########
352014-Sep-05 Fri50.525######0.53#########
342014-Aug-29 Fri5#########0.53###9,796,728###
332014-Aug-22 Fri50.550.5770.5450.573.512,763,827###
322014-Aug-15 Fri5###0.570.530.555-1.80###1,298,371
312014-Aug-08 Fri50.550.580.5450.573.513,127,625###
302014-Aug-01 Fri50.540.5870.540.551.823,160,753957,240
292014-Jul-25 Fri50.550.55###0.545#########
282014-Jul-18 Fri50.540.560.530.551.822,787,0821,998,753
272014-Jul-11 Fri50.54###0.5250.54###5,449,552986,859
262014-Jul-04 Fri50.520.55###0.543.70######
252014-Jun-27 Fri50.510.53###0.533.772,633,647903,340
242014-Jun-20 Fri5###0.520.50.51###6,152,682###
232014-Jun-13 Fri40.50.545###0.523.8518,155,6553,296,057
222014-Jun-06 Fri5###0.5870.5450.56-0.89###1,767,858
212014-May-30 Fri50.5450.58######3.54###863,155
202014-May-23 Fri50.540.5550.5220.54######2,099,587
192014-May-16 Fri50.530.55###0.541.852,977,5881,676,977
182014-May-09 Fri5#####################
172014-May-02 Fri50.540.540.50.5###10,494,483866,671
162014-Apr-24 Thu30.540.545###0.54###6,218,028###
152014-Apr-17 Thu4############7.48###1,492,541
142014-Apr-11 Fri50.510.520.490.49###7,663,953###
132014-Apr-04 Fri50.525###0.5######3,712,689###
122014-Mar-28 Fri50.5450.5450.520.52-4.81###1,030,142
112014-Mar-21 Fri5###0.550.5250.5451.836,899,8823,423,477
102014-Mar-14 Fri50.520.570.520.531.899,739,8432,170,747
092014-Mar-07 Fri50.5450.5550.51###-5.837,246,329###
082014-Feb-28 Fri50.625###0.560.56######3,409,176
072014-Feb-21 Fri50.730.7420.6250.625-16.80###4,059,021
062014-Feb-14 Fri5###0.7450.6750.7458.72######
052014-Feb-07 Fri5############10.29###2,094,621
042014-Jan-31 Fri4###0.625######0.81###1,554,329
032014-Jan-24 Fri5############0.82######
022014-Jan-17 Fri50.625############10,481,782###
012014-Jan-10 Fri5###0.645######-2.426,320,383###
002014-Jan-03 Fri2######0.6250.625-2.401,032,2291,030,155
522013-Dec-31 Tue2############1.561,047,049###
512013-Dec-27 Fri30.625#########0.79###519,782
502013-Dec-20 Fri5######0.59#########1,351,377
492013-Dec-13 Fri5###############16,325,4851,006,456
482013-Dec-06 Fri5###############4,098,0561,147,043
472013-Nov-29 Fri50.675###0.6550.655###4,137,6521,141,541
462013-Nov-22 Fri50.7###0.645###-1.453,898,056###
452013-Nov-15 Fri50.7######0.7#########
442013-Nov-08 Fri50.720.725###0.7-2.86###446,270
432013-Nov-01 Fri5#########0.72######970,775
422013-Oct-25 Fri50.76#########-3.40######
412013-Oct-18 Fri50.76###0.7250.75###1,260,746###
402013-Oct-11 Fri50.75######0.76######982,970
392013-Oct-04 Fri50.760.770.7450.75###2,018,741420,529
382013-Sep-27 Fri50.760.790.752#########1,409,325
372013-Sep-20 Fri50.750.785###0.76###5,704,2451,791,854
362013-Sep-13 Fri5###0.810.750.75###4,980,648###
352013-Sep-06 Fri50.760.780.725######4,757,084###
342013-Aug-30 Fri50.80.8###0.76-5.26######
332013-Aug-23 Fri50.850.8550.78######8,606,729530,042
322013-Aug-16 Fri5###0.850.790.856.471,984,051707,241
312013-Aug-09 Fri50.8###0.7850.8###1,714,987###
302013-Aug-02 Fri50.810.8250.7850.8-1.25###1,451,747
292013-Jul-26 Fri50.80.830.7750.811.233,752,947###
282013-Jul-19 Fri50.8250.830.7750.785#########
272013-Jul-12 Fri50.750.850.75############
262013-Jul-05 Fri5###0.772###0.767.24###291,755
252013-Jun-28 Fri5###0.725###0.72.863,860,3861,160,259
242013-Jun-21 Fri5###0.74######-0.72###1,534,852
232013-Jun-14 Fri4###0.7250.685###2.80###1,691,355
222013-Jun-07 Fri5############-10.873,891,458###
212013-May-31 Fri50.740.770.72###3.274,545,7711,939,825
202013-May-24 Fri50.780.7820.710.755######4,566,747
192013-May-17 Fri50.830.84###0.785-5.738,869,288###
182013-May-10 Fri50.870.8720.8250.84-3.57######
172013-May-03 Fri5######0.850.87-3.45###842,248
162013-Apr-26 Fri40.83######0.88###4,377,0872,044,421
152013-Apr-19 Fri50.89###0.810.825-7.88######
142013-Apr-12 Fri50.88###0.875######11,764,0541,862,245
132013-Apr-05 Fri40.875######0.880.57######
122013-Mar-28 Thu40.82###0.820.86######1,510,672
112013-Mar-22 Fri50.830.87###0.83###7,573,081###
102013-Mar-15 Fri50.810.890.810.8555.269,056,327###
092013-Mar-08 Fri5#########0.811.85######
082013-Mar-01 Fri5###0.81######-1.264,314,979###
072013-Feb-22 Fri50.750.847###0.86.25######
062013-Feb-15 Fri50.710.760.710.732.7410,557,9211,096,645
052013-Feb-08 Fri50.740.75###0.72-2.787,184,082###
042013-Feb-01 Fri4######0.685###5.444,335,478###
032013-Jan-25 Fri5######0.59###11.766,295,7751,260,128
022013-Jan-18 Fri50.585###0.58###2.50###444,825
012013-Jan-11 Fri5######0.580.58#########
002013-Jan-04 Fri3#####################
532012-Dec-31 Mon1############2.42######
522012-Dec-28 Fri3######0.59###3.23###136,553
512012-Dec-21 Fri5######0.585#########716,355
502012-Dec-14 Fri50.58###0.580.59######444,688
492012-Dec-07 Fri50.59###0.5750.59######670,340
482012-Nov-30 Fri5######0.58######1,621,027558,249
472012-Nov-23 Fri5######0.59###-0.831,645,154###
462012-Nov-16 Fri5######0.59######7,768,187###
452012-Nov-09 Fri50.555###0.555###6.723,246,586910,753
442012-Nov-02 Fri50.555###0.550.560.89###1,039,752
432012-Oct-26 Fri50.560.575###0.55-1.826,979,2781,186,651
422012-Oct-19 Fri50.5850.590.550.56-4.469,582,3811,393,925
412012-Oct-12 Fri50.6250.6250.580.585-6.84###474,578
402012-Oct-05 Fri5#########0.625#########
392012-Sep-28 Fri5######0.58######2,284,976###
382012-Sep-21 Fri5######0.58###2.44######
372012-Sep-14 Fri5############-0.8312,580,145###
362012-Sep-07 Fri5###0.6450.575######10,279,642###
352012-Aug-31 Fri50.5850.6250.577############
342012-Aug-24 Fri5######0.530.58-3.45###756,577
332012-Aug-17 Fri50.555###0.540.59######720,156
322012-Aug-10 Fri50.5450.550.5250.545#########
312012-Aug-03 Fri40.50.55######6.54######
302012-Jul-27 Fri5##################870,384
292012-Jul-20 Fri4###0.50.43######8,369,0242,142,823
282012-Jul-13 Fri50.510.520.450.45#########
272012-Jul-06 Fri50.510.5250.50.51###3,462,423939,475
262012-Jun-29 Fri50.50.5###0.5###6,152,2752,253,854
252012-Jun-22 Fri50.540.5450.49######5,571,3531,778,455
242012-Jun-15 Fri40.550.560.510.54-1.85###2,190,488
232012-Jun-08 Fri50.54######0.5552.70###2,260,974
222012-Jun-01 Fri50.550.570.540.561.796,321,173873,326
212012-May-25 Fri50.5550.56###0.560.894,817,052644,147
202012-May-18 Fri5#########0.545-13.76######
192012-May-11 Fri5###0.625######0.813,152,8251,229,087
182012-May-04 Fri5###0.645#########3,339,5731,291,125
172012-Apr-27 Fri4######0.59######1,184,828674,487
162012-Apr-20 Fri5######0.59######1,760,281###
152012-Apr-13 Fri4######0.575############
142012-Apr-05 Thu4######0.57######13,674,652###
132012-Mar-30 Fri5######0.585###-6.56######
122012-Mar-23 Fri5#####################
112012-Mar-16 Fri5###0.655###0.625###5,885,0882,061,825
102012-Mar-09 Fri5##################1,205,671
092012-Mar-02 Fri5######0.6550.71###6,950,9811,004,870
082012-Feb-24 Fri5###0.74######1.52######
072012-Feb-17 Fri5###0.720.625###-3.73###1,903,925
062012-Feb-10 Fri5##################1,474,729
052012-Feb-03 Fri5###0.675######5.26######
042012-Jan-27 Fri4###############1,756,686###
032012-Jan-20 Fri50.6250.6450.625###1.57######
022012-Jan-13 Fri50.57###0.560.6258.8010,399,147###
012012-Jan-06 Fri40.550.570.540.561.792,180,8281,427,643
522011-Dec-30 Fri3######0.5450.55-2.73######
512011-Dec-23 Fri50.555###0.540.560.89######
502011-Dec-16 Fri5#########0.56-0.896,449,1541,115,948
492011-Dec-09 Fri50.55###0.540.55######1,202,550
482011-Dec-02 Fri50.50.550.50.5458.263,949,3771,824,573
472011-Nov-25 Fri50.56###0.50.5###6,978,2262,429,852
462011-Nov-18 Fri50.5750.580.5550.56###6,679,8551,349,075
452011-Nov-11 Fri50.590.590.5550.57-3.513,993,4262,032,029
442011-Nov-04 Fri5######0.5750.585-3.424,660,7411,861,688
432011-Oct-28 Fri5######0.555###-3.28######
422011-Oct-21 Fri5###0.745######-18.55###1,558,973
412011-Oct-14 Fri50.750.7550.70.725-3.45######
402011-Oct-07 Fri5###0.760.6250.75###5,708,9281,739,922
392011-Sep-30 Fri5############0.75###2,020,686
382011-Sep-23 Fri5###0.70.655###-1.498,802,574###
372011-Sep-16 Fri50.6450.70.6450.77.86###3,700,788
362011-Sep-09 Fri5##################2,915,721
352011-Sep-02 Fri5######0.625###-1.54###1,301,054
342011-Aug-26 Fri5############5.8012,923,4402,306,981
332011-Aug-19 Fri50.6850.71######-7.874,115,9811,500,726
322011-Aug-12 Fri5######0.57###8.826,460,023###
312011-Aug-05 Fri50.6550.7############2,444,589
302011-Jul-29 Fri50.6750.675######-3.85###1,160,525
292011-Jul-22 Fri50.6550.7#########6,068,257###
282011-Jul-15 Fri50.720.730.655############
272011-Jul-08 Fri5###0.745###0.736.85###1,675,082
262011-Jul-01 Fri5###0.7###0.685###4,000,9832,036,984
252011-Jun-24 Fri5###0.6850.6450.6850.73######
242011-Jun-17 Fri4###0.685###0.675-0.74######
232011-Jun-10 Fri5###0.71######1.45######
222011-Jun-03 Fri5######0.685############
212011-May-27 Fri5###0.72######1.4012,011,5703,312,323
202011-May-20 Fri5###0.73###0.71#########
192011-May-13 Fri5###0.73###0.71#########
182011-May-06 Fri50.730.76###0.685-6.57######
172011-Apr-29 Fri3###0.780.7250.73-4.797,296,943###
162011-Apr-21 Thu4###0.780.750.76######4,591,685
152011-Apr-15 Fri50.820.820.7550.755###7,959,9771,759,743
142011-Apr-08 Fri50.850.86###0.81######3,284,985
132011-Apr-01 Fri50.830.860.810.84######994,340
122011-Mar-25 Fri50.81###0.80.8251.823,973,387###
112011-Mar-18 Fri50.830.83###0.8-3.75###4,683,245
102011-Mar-11 Fri5######0.83######8,498,776###
092011-Mar-04 Fri5######0.85###-0.5514,599,859###
082011-Feb-25 Fri5#####################
072011-Feb-18 Fri5###1.075###1.055######1,878,350
062011-Feb-11 Fri5###############2,640,548891,081
052011-Feb-04 Fri5###1.075###############
042011-Jan-28 Fri4###1.075###1.0450.486,260,381###
032011-Jan-21 Fri5############4.8111,220,5761,540,478
022011-Jan-14 Fri5###1#########5,901,023###
012011-Jan-07 Fri40.985#########-1.553,157,541###
522010-Dec-31 Fri3###0.985######1.53######
512010-Dec-24 Fri5###0.985######-0.523,310,756###
502010-Dec-17 Fri5###############5,885,253###
492010-Dec-10 Fri5###1.045###0.975######4,177,621
482010-Dec-03 Fri5############1.478,512,5763,001,889
472010-Nov-26 Fri5######0.975#########2,899,450
462010-Nov-19 Fri51.125######1.025-9.76######
452010-Nov-12 Fri5###1.2######-6.733,965,749###
442010-Nov-05 Fri5############7.56######
432010-Oct-29 Fri5###1.1451.0851.085###7,844,5542,607,277
422010-Oct-22 Fri5#########1.125-5.78###2,805,722
412010-Oct-15 Fri5###1.23######2.524,376,6731,527,575
402010-Oct-08 Fri5######1.0851.155#########
392010-Oct-01 Fri5###1.175######-5.507,068,3473,270,225
382010-Sep-24 Fri5############-0.89###2,264,843
372010-Sep-17 Fri5###############9,041,5565,427,155
362010-Sep-10 Fri5###1.085#########13,141,8714,402,877
352010-Sep-03 Fri51.0251.085######1.4413,803,9724,817,580
342010-Aug-27 Fri50.855###0.85######19,104,6252,820,787
332010-Aug-20 Fri50.87###0.840.85#########
322010-Aug-13 Fri5######0.85###-0.56######
312010-Aug-06 Fri5######0.890.9252.704,441,773###
302010-Jul-30 Fri5############7.73###1,784,680
292010-Jul-23 Fri50.840.840.78######8,436,2871,496,570
282010-Jul-16 Fri5######0.8450.85-5.88######
272010-Jul-09 Fri50.89###0.825############
262010-Jul-02 Fri5###0.9250.850.885#########
252010-Jun-25 Fri5######0.89###-6.59######
242010-Jun-18 Fri4###0.9750.890.9554.71######
232010-Jun-11 Fri50.87###0.85###5.4322,966,140###
222010-Jun-04 Fri5######0.870.885###11,549,549###
212010-May-28 Fri5#########1.0253.4112,842,884###
202010-May-21 Fri51.085###0.811-8.5028,609,880###
192010-May-14 Fri5######1.045###2.745,185,278###
182010-May-07 Fri5######1###-13.815,010,6202,126,843
172010-Apr-30 Fri41.241.261.185###-3.779,174,7422,653,586
162010-Apr-23 Fri51.2551.27###1.24-1.21###1,764,022
152010-Apr-16 Fri5######1.255###-6.72######
142010-Apr-09 Fri4###1.385############5,075,087
132010-Apr-01 Thu4###############7,204,4263,649,448
122010-Mar-26 Fri51.345###1.29#########2,444,176
112010-Mar-19 Fri51.27###1.26############
102010-Mar-12 Fri51.1851.275###1.27###9,697,673###
092010-Mar-05 Fri5###1.185#########10,225,557###
082010-Feb-26 Fri51.145#########-0.44######
072010-Feb-19 Fri5######1.0851.145#########
062010-Feb-12 Fri51.0551.125######4.52######
052010-Feb-05 Fri5###1.1451.025###-2.83######
042010-Jan-29 Fri4###############9,458,028###
032010-Jan-22 Fri51.155#########-1.76###2,178,428
022010-Jan-15 Fri51.21.2###############
012010-Jan-08 Fri5###1.21######5.446,981,7861,463,624
522009-Dec-31 Thu3###1.145######-0.881,562,822###
512009-Dec-24 Thu4######1.085###0.885,634,520###
502009-Dec-18 Fri51.241.245######-12.22######
492009-Dec-11 Fri51.2551.29#########8,145,778###
482009-Dec-04 Fri5#########1.25###7,371,473###
472009-Nov-27 Fri51.28######1.290.78###2,042,344
462009-Nov-20 Fri5######1.261.275#########
452009-Nov-13 Fri51.24######1.293.888,384,8223,325,556
442009-Nov-06 Fri5###1.29###1.24###5,245,0502,255,058
432009-Oct-30 Fri5###1.45###1.325-6.79###2,625,323
422009-Oct-23 Fri5###1.52###1.42#########
412009-Oct-16 Fri51.3451.445###1.43###7,362,7713,710,753
402009-Oct-09 Fri4###1.345############2,319,355
392009-Oct-02 Fri5###1.21###############
382009-Sep-25 Fri51.231.241.1751.185-3.804,271,272###
372009-Sep-18 Fri5###1.245###1.23#########
362009-Sep-11 Fri5###1.1451.075###2.23###4,532,385
352009-Sep-04 Fri51.155###############4,781,826
342009-Aug-28 Fri51.24#########-7.83######
332009-Aug-21 Fri51.2451.245###1.21-2.89######
322009-Aug-14 Fri5###1.29###1.268.73######
312009-Aug-07 Fri51.21.271.0751.145-4.8011,530,282###
302009-Jul-31 Fri5############14.295,553,6893,440,973
292009-Jul-24 Fri5############5.476,010,928###
282009-Jul-17 Fri5###1###0.925-0.54######
272009-Jul-10 Fri50.860.955############2,154,350
262009-Jul-03 Fri50.785###0.770.879.77###3,089,776
252009-Jun-26 Fri50.820.8250.760.79-3.80######
242009-Jun-19 Fri50.83###0.710.825###13,930,8796,634,524
232009-Jun-12 Fri4#########0.867.568,573,141###
222009-Jun-05 Fri50.770.85###0.82######3,466,675
212009-May-29 Fri50.780.810.710.78###9,767,8454,991,987
202009-May-22 Fri50.790.830.755###1.8611,773,5294,893,741
192009-May-15 Fri50.770.8750.770.83.75###0
182009-May-08 Fri50.780.850.750.77###6,444,680###
172009-May-01 Fri50.4550.850.4550.76######4,276,542
162009-Apr-24 Fri50.440.460.410.445###7,276,1501,628,249
152009-Apr-17 Fri40.450.4750.420.425-5.886,703,7252,389,980
142009-Apr-09 Thu4###0.49###0.42###12,532,7794,450,551
132009-Apr-03 Fri50.25###0.245######7,237,371###
122009-Mar-27 Fri5###0.2550.20.2414.58######
112009-Mar-20 Fri50.1750.220.175############
102009-Mar-13 Fri5############11.76###1,823,586
092009-Mar-06 Fri50.220.22#########7,438,1583,760,747
082009-Feb-27 Fri5######0.210.225#########
072009-Feb-20 Fri5##################1,916,328
062009-Feb-13 Fri50.420.425############630,486
052009-Feb-06 Fri50.4250.440.40.41#########
042009-Jan-30 Fri40.440.460.420.425-3.53###1,256,189
032009-Jan-23 Fri50.4450.480.420.42###3,288,5231,572,589
022009-Jan-16 Fri50.450.4550.4###-3.454,762,179###
012009-Jan-09 Fri5###0.540.440.45###4,053,759###
002009-Jan-02 Fri10.445######0.44#########
522008-Dec-31 Wed3###0.460.3550.4316.28######
512008-Dec-24 Wed3###0.375######-8.82######
502008-Dec-19 Fri5##################3,239,546
492008-Dec-12 Fri5######0.4850.485-27.846,416,340###
482008-Dec-05 Fri50.730.790.59############
472008-Nov-28 Fri5######0.7250.74-16.89######
462008-Nov-21 Fri5#########0.81-22.224,004,3501,030,323
452008-Nov-14 Fri5###############3,642,477###
442008-Nov-07 Fri5###1.21######5.417,079,6423,532,643
432008-Oct-31 Fri5######0.9551###6,568,641###
422008-Oct-24 Fri51.7851.81######-30.77###3,497,377
412008-Oct-17 Fri51.985###1.781.81######2,243,540
402008-Oct-10 Fri5######1.885######2,873,287###
392008-Oct-03 Fri5######1.875###0.49######
382008-Sep-26 Fri5##################2,603,429
372008-Sep-19 Fri52.25#########-10.296,747,3751,010,941
362008-Sep-12 Fri5############4.78######
352008-Sep-05 Fri52.24#########-3.70######
342008-Aug-29 Fri5###2.25###2.23######1,349,427
332008-Aug-22 Fri5############5.587,268,1491,486,844
322008-Aug-15 Fri5############-2.443,153,0781,241,074
312008-Aug-08 Fri5######1.87###7.283,033,228###
302008-Aug-01 Fri52###1.871.88######2,947,746
292008-Jul-25 Fri5#########1.9853.783,774,3571,940,955
282008-Jul-18 Fri51.89###1.81.875-0.80######
272008-Jul-11 Fri51.8###1.81.894.762,215,273###
262008-Jul-04 Fri51.781.84#########4,269,278###
252008-Jun-27 Fri52###1.81.8#########
242008-Jun-20 Fri5############1.24######
232008-Jun-13 Fri4######1.9451.985-2.77###2,502,380
222008-Jun-06 Fri5###############6,460,547###
212008-May-30 Fri5############0.47######
202008-May-23 Fri5###2.25#########7,487,9481,664,185
192008-May-16 Fri5######1.87######4,388,5721,225,345
182008-May-09 Fri52###1.84###-5.263,768,6291,927,228
172008-May-02 Fri5###2#########6,451,446###
162008-Apr-24 Thu41.851.9551.85#########3,567,983
152008-Apr-18 Fri51.741.881.72######3,637,0781,563,724
142008-Apr-11 Fri5###21.731.77-11.86###1,287,771
132008-Apr-04 Fri5###############4,480,2241,745,457
122008-Mar-28 Fri41.945#########0.773,191,4881,850,359
112008-Mar-20 Thu41.985###1.87###-4.755,601,5511,741,372
102008-Mar-14 Fri522.211.852######2,047,282
092008-Mar-07 Fri52.22.2###############
082008-Feb-29 Fri5######2.222.22-6.76######
072008-Feb-22 Fri5######2.452.48-6.852,568,644###
062008-Feb-15 Fri5###2.72######-1.891,742,345###
052008-Feb-08 Fri52.893###2.72-6.25###901,053
042008-Feb-01 Fri42.75###2.742.863.85###749,386
032008-Jan-25 Fri5#########2.85-2.81######
022008-Jan-18 Fri5###32.8######1,681,4261,086,721
012008-Jan-11 Fri5############-3.702,366,8211,078,547
002008-Jan-04 Fri3###############1,887,147###
522007-Dec-31 Mon13.233.25###3.25###384,953384,953
512007-Dec-28 Fri3###3.24###3.23###1,238,721532,126
502007-Dec-21 Fri5######2.81###3.46######
492007-Dec-14 Fri5#####################
482007-Dec-07 Fri5#########3.265.83######
472007-Nov-30 Fri5############-1.28######
462007-Nov-23 Fri53.233.24######-2.54######
452007-Nov-16 Fri53.26######3.21-1.562,596,951###
442007-Nov-09 Fri5###3.483.243.25######1,520,227
432007-Nov-02 Fri5###3.53.233.27-1.53###1,421,152
422007-Oct-26 Fri5#########3.255.853,230,1221,385,470
412007-Oct-19 Fri53.223.23######-2.882,351,770###
402007-Oct-12 Fri5###3.27###3.222.802,215,574###
392007-Oct-05 Fri5###3.2#########3,663,381###
382007-Sep-28 Fri5##################1,702,374
372007-Sep-21 Fri53###############911,229
362007-Sep-14 Fri5###3.21###3###14,172,348###
352007-Sep-07 Fri53.43.4###############
342007-Aug-31 Fri5############10.42######
332007-Aug-24 Fri5#####################
322007-Aug-17 Fri5###3.22#########4,977,9731,677,976
312007-Aug-10 Fri53.233.47######-4.877,827,9591,189,858
302007-Aug-03 Fri53.5#########-3.862,920,058###
292007-Jul-27 Fri53.743.743.453.48-7.473,564,429###
282007-Jul-20 Fri5######3.593.72.70###1,680,325
272007-Jul-13 Fri5######3.52###-0.83###1,500,721
262007-Jul-06 Fri53.533.73.47######10,472,726###
252007-Jun-29 Fri53.47###3.423.45-0.583,070,546###
242007-Jun-22 Fri53.463.56###3.480.574,816,952###
232007-Jun-15 Fri4###3.73.453.45#########
222007-Jun-08 Fri53.44######3.55#########
212007-Jun-01 Fri53.493.5###3.44-1.45###2,150,249
202007-May-25 Fri53.433.48###3.47#########
192007-May-18 Fri5###3.48############833,742
182007-May-11 Fri53.53.513.27############
172007-May-04 Fri53.233.53.223.57.713,958,974###
162007-Apr-27 Fri4###3.22###3.222.803,783,2711,338,046
152007-Apr-20 Fri53.223.25######-3.87######
142007-Apr-13 Fri4###3.2############2,471,387
132007-Apr-05 Thu4###3.21###############
122007-Mar-30 Fri53#########2.288,867,189###
112007-Mar-23 Fri5###32.873###3,996,329###
102007-Mar-16 Fri5###############10,486,3232,478,940
092007-Mar-09 Fri5#####################
082007-Mar-02 Fri5######2.843######1,483,981
072007-Feb-23 Fri52.72############9,555,053704,045
062007-Feb-16 Fri52.742.76###2.7-1.484,235,072###
052007-Feb-09 Fri52.732.75###2.73###2,203,6481,622,640
042007-Feb-02 Fri52.752.82.722.74###6,584,1551,224,744
032007-Jan-25 Thu42.722.792.72.75###3,525,746###
022007-Jan-19 Fri5###2.78###2.732.56###2,198,256
012007-Jan-12 Fri5############1.87###1,049,242
002007-Jan-05 Fri4######2.58######3,923,585###
522006-Dec-29 Fri32.57###2.55###1.53######
512006-Dec-22 Fri5######2.552.57-2.72###345,353
502006-Dec-15 Fri5######2.57###0.763,008,452###
492006-Dec-08 Fri52.56###2.542.59######1,130,650
482006-Dec-01 Fri52.58###2.562.56-0.785,802,870###
472006-Nov-24 Fri5######2.55######2,256,0491,068,742
462006-Nov-17 Fri5###2.72.59######2,603,646###
452006-Nov-10 Fri5######2.57############
442006-Nov-03 Fri5############-0.762,923,980###
432006-Oct-27 Fri52.55###2.49###3.413,756,256###
422006-Oct-20 Fri5######2.532.55###5,037,320###
412006-Oct-13 Fri52.53###2.47#########714,950
402006-Oct-06 Fri52.532.572.492.53###2,054,387563,544
392006-Sep-29 Fri52.452.562.452.53#########
382006-Sep-22 Fri52.58###2.442.44-5.749,526,323###
372006-Sep-15 Fri52.57###2.512.57###3,139,5701,993,458
362006-Sep-08 Fri52.482.582.472.56###3,367,2472,038,789
352006-Sep-01 Fri52.42.49###2.472.833,353,482###
342006-Aug-25 Fri5###2.51###2.497.234,847,6812,253,829
332006-Aug-18 Fri5######2.23######4,778,573###
322006-Aug-11 Fri5######2.252.27#########
312006-Aug-04 Fri5#########2.29-0.44######
302006-Jul-28 Fri5######2.262.27-1.763,390,880###
292006-Jul-21 Fri5######2.25###1.715,213,7843,099,220
282006-Jul-14 Fri5######2.29###-0.8712,958,443###
272006-Jul-07 Fri5###############6,007,523###
262006-Jun-30 Fri3############0.473,964,7512,968,470
252006-Jun-23 Fri5############1.40###837,783
242006-Jun-16 Fri4############-0.474,810,0752,225,142
232006-Jun-09 Fri52.212.23######-3.763,758,675###
222006-Jun-02 Fri5###2.22###2.21######611,970
212006-May-26 Fri5############1.83###804,287
202006-May-19 Fri52.212.23######-2.792,211,488882,676
192006-May-12 Fri5######2.222.23-3.59###1,061,171
182006-May-05 Fri5######2.222.29-0.87######
172006-Apr-28 Fri4######2.252.27###4,629,876###
162006-Apr-21 Fri4######2.26###-1.742,895,1591,464,722
152006-Apr-13 Thu3###2.42#########1,218,882###
142006-Apr-07 Fri5###2.45#########2,843,248###
132006-Mar-31 Fri5###2.43######2.51###1,932,584
122006-Mar-24 Fri5###2.4#########2,541,220###
112006-Mar-17 Fri5###2.43######0.84######
102006-Mar-10 Fri52.25###2.21############
092006-Mar-03 Fri5######2.232.28-1.758,899,4422,230,075
082006-Feb-24 Fri52.28###2.25#########1,793,073
072006-Feb-17 Fri5###2.26###2.26###6,943,575###
062006-Feb-10 Fri52.272.29######-6.5710,717,629803,524
052006-Feb-03 Fri52.232.27###2.26#########
042006-Jan-27 Fri42.28###2.212.23-2.24###1,209,653
032006-Jan-20 Fri52.42.42.26###-2.567,121,5721,637,752
022006-Jan-13 Fri5###2.72.272.41###6,794,378###
012006-Jan-06 Fri4###2.75######-0.761,923,082###
522005-Dec-30 Fri4############1.50###421,328
512005-Dec-23 Fri5############-1.533,474,170421,328
502005-Dec-16 Fri52.72.8######-1.505,684,470760,056
492005-Dec-09 Fri52.852.882.712.72-4.78######
482005-Dec-02 Fri52.83###2.77###2.41######
472005-Nov-25 Fri52.732.832.72.82###4,600,671###
462005-Nov-18 Fri5###2.732.592.7######2,091,420
452005-Nov-11 Fri52.732.742.56#########1,076,482
442005-Nov-04 Fri52.742.752.72.72-0.74###909,657
432005-Oct-28 Fri52.772.81#########7,968,184###
422005-Oct-21 Fri52.772.822.72.77###3,739,842###
412005-Oct-14 Fri52.82.842.72.75-1.825,304,1512,172,080
402005-Oct-07 Fri52.832.892.722.8###5,405,3801,347,274
392005-Sep-30 Fri52.852.872.822.85#########
382005-Sep-23 Fri5######2.772.85-2.46######
372005-Sep-16 Fri52.79###2.78###3.796,306,6841,306,884
362005-Sep-09 Fri52.782.8###2.79######1,382,773
352005-Sep-02 Fri52.72.85###2.793.23###2,255,852
342005-Aug-26 Fri5###2.8###2.734.40######
332005-Aug-19 Fri52.44###2.43#########603,171
322005-Aug-12 Fri52.482.552.422.46-0.812,019,622###
312005-Aug-05 Fri5###2.55###2.463.25###685,381
302005-Jul-29 Fri5###2.41###############
292005-Jul-22 Fri52.422.44######-3.42######
282005-Jul-15 Fri52.292.452.262.42#########
272005-Jul-08 Fri5######2.242.25#########
262005-Jul-01 Fri5############4.78######
252005-Jun-24 Fri52.412.48###2.22-8.564,264,5811,721,385
242005-Jun-17 Fri4###2.42###2.4###3,160,349872,373
232005-Jun-10 Fri5###2.452.24#########864,526
222005-Jun-03 Fri52.262.42.24############
212005-May-27 Fri52.242.292.222.250.443,099,225###
202005-May-20 Fri52.262.29###2.23######1,665,320
192005-May-13 Fri5###2.29###2.274.854,960,685###
182005-May-06 Fri5###2.2############993,825
172005-Apr-29 Fri42.29#########-4.574,644,7522,648,747
162005-Apr-22 Fri5###2.422.242.28###8,988,227###
152005-Apr-15 Fri52.482.52.27###-4.20###613,379
142005-Apr-08 Fri52.542.542.422.48-2.42######
132005-Apr-01 Fri4######2.512.59-1.548,953,9531,503,428
122005-Mar-24 Thu4######2.55###-1.51###1,559,359
112005-Mar-18 Fri52.592.752.582.7######1,704,145
102005-Mar-11 Fri5######2.54######4,596,187###
092005-Mar-04 Fri5######2.53############
082005-Feb-25 Fri53###2.52.71-10.7013,133,021972,973
072005-Feb-18 Fri5#########3######1,041,182
062005-Feb-11 Fri5##################851,725
052005-Feb-04 Fri5###3.28#########8,433,727###
042005-Jan-28 Fri4##################1,287,847
032005-Jan-21 Fri5############-1.29######
022005-Jan-14 Fri5###3.2#########3,372,7731,120,545
012005-Jan-07 Fri4###############1,367,324###
522004-Dec-31 Fri3###3.2############248,071
512004-Dec-24 Fri5###3.21###3.23.44######
502004-Dec-17 Fri5###############2,226,072###
492004-Dec-10 Fri5###############5,127,0501,356,474
482004-Dec-03 Fri53.24###3.23###2.41######
472004-Nov-26 Fri5######3.233.25###5,806,155606,952
462004-Nov-19 Fri5###3.453.22###1.201,948,888424,842
452004-Nov-12 Fri5#####################
442004-Nov-05 Fri5###3.2######2.5112,102,371464,756
432004-Oct-29 Fri5############2.58###824,346
422004-Oct-22 Fri5###############3,471,976###
412004-Oct-15 Fri5############4.84###1,551,022
402004-Oct-08 Fri52.88###2.86###2.704,508,485###
392004-Oct-01 Fri52.87###2.852.89#########
382004-Sep-24 Fri52.89###2.85######3,123,080###
372004-Sep-17 Fri52.8###2.79###3.784,007,889767,056
362004-Sep-10 Fri52.72.82###2.81###2,123,756825,856
352004-Sep-03 Fri52.89######2.72-6.25######
342004-Aug-27 Fri52.79###2.78###3.793,704,452###
332004-Aug-20 Fri52.782.842.752.80.711,868,284###
322004-Aug-13 Fri52.832.832.72.78-1.802,980,258###
312004-Aug-06 Fri52.892.892.822.85-1.40###673,180
302004-Jul-30 Fri52.77###2.76###4.48######
292004-Jul-23 Fri52.832.882.772.78-1.80######
282004-Jul-16 Fri5###2.84###2.814.27######
272004-Jul-09 Fri52.712.79######-0.74###633,053
262004-Jul-02 Fri5###2.76###2.76#########
252004-Jun-25 Fri5###############4,098,7831,380,088
242004-Jun-18 Fri52.59###2.57###2.26######
232004-Jun-11 Fri52.54###2.52######4,091,221###
222004-Jun-04 Fri52.512.542.492.54###5,046,555###
212004-May-28 Fri52.482.542.472.53###24,835,9531,432,748
202004-May-21 Fri52.462.492.432.470.403,807,1541,380,385
192004-May-14 Fri52.42.48###2.462.442,846,6272,258,183
182004-May-07 Fri52.462.48###2.4-2.508,459,2491,790,544
172004-Apr-30 Fri52.492.512.412.46-1.225,165,674###
162004-Apr-23 Fri52.492.512.472.50.40###2,154,253
152004-Apr-16 Fri42.552.562.482.49-2.417,253,7784,558,377
142004-Apr-08 Thu42.59###2.462.54#########
132004-Apr-02 Fri1######2.552.59#########
092004-Mar-05 Fri1#####################
     Prev Section Weekly    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-10-22 08:23:22 thru 2017-10-22 08:23:24 GMT for 2 secs.
Page length category 2 - Current - 0, 00000