Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-05-19 17:27:03 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Weekly Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REM) RELIANCE MINING LIMITED Weekly Summary...

     Prev Section TOC    Company Info for REM    Limits Next Section


Company Details for (REM) RELIANCE MINING LIMITED

Listing CodeREM
Listing NameRELIANCE MINING LIMITED
GICS SectorMaterials
ISIN NameRELIANCE MINING LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000REM4


Maximum Price date available .. Thursday 16th May 2019
Latest price with VOLUME for REM .. Thursday 7th April 2005

REM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.21###1.5
MAX0.857,917,076###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Bottom Next Section


Weekly Price Summary for (REM) RELIANCE MINING LIMITED

WeekTO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
372005-Sep-16 Fri5###############00
232005-Jun-10 Fri5###############00
222005-Jun-03 Fri5###############00
212005-May-27 Fri5###############00
202005-May-20 Fri5###############00
192005-May-13 Fri5###############00
182005-May-06 Fri5###############00
172005-Apr-29 Fri4###############00
162005-Apr-22 Fri5###############00
152005-Apr-15 Fri5###############00
142005-Apr-08 Fri5###############8460
132005-Apr-01 Fri4############-6.45###0
122005-Mar-24 Thu4#####################
112005-Mar-18 Fri5###0.74###############
102005-Mar-11 Fri5###0.7######7.25###74,345
092005-Mar-04 Fri5###############712,247###
082005-Feb-25 Fri5############7.46######
072005-Feb-18 Fri5######0.58######569,872###
062005-Feb-11 Fri5###############5,201,580###
052005-Feb-04 Fri50.59###0.58###3.28######
042005-Jan-28 Fri40.56###0.560.59###900,525###
032005-Jan-21 Fri50.540.570.530.563.574,461,327601,684
022005-Jan-14 Fri50.540.550.530.53-1.897,917,076437,458
012005-Jan-07 Fri40.510.550.510.557.27###0
522004-Dec-31 Fri30.520.530.510.51#########
512004-Dec-24 Fri50.40.53###0.5121.57###91,389
502004-Dec-17 Fri5###0.41###0.4######9,889
492004-Dec-10 Fri50.430.4450.375######614,08777,675
482004-Dec-03 Fri50.4550.4550.430.43-5.81######
472004-Nov-26 Fri50.470.4750.430.455###363,648###
462004-Nov-19 Fri5###0.46###0.4517.78######
452004-Nov-12 Fri5############-6.85###33,850
442004-Nov-05 Fri5###0.4######10.26######
432004-Oct-29 Fri50.3450.355###0.345######46,840
422004-Oct-22 Fri5#####################
412004-Oct-15 Fri5############-6.85###68,048
402004-Oct-08 Fri5#####################
392004-Oct-01 Fri50.40.43######-5.26###0
382004-Sep-24 Fri5###0.4###0.47.501,141,250###
372004-Sep-17 Fri5############2.78###0
362004-Sep-10 Fri5############-2.86######
352004-Sep-03 Fri5###0.4###0.375###759,550###
342004-Aug-27 Fri5############-5.71######
332004-Aug-20 Fri5###0.375###0.375#########
322004-Aug-13 Fri50.410.41###############
312004-Aug-06 Fri5###0.44###0.429.52###0
302004-Jul-30 Fri5############-2.70######
292004-Jul-23 Fri50.440.445###############
282004-Jul-16 Fri50.450.450.430.43######29,986
272004-Jul-09 Fri50.440.450.440.452.22###0
262004-Jul-02 Fri50.460.460.4450.445#########
252004-Jun-25 Fri50.460.470.45############
242004-Jun-18 Fri50.40.45###0.45#########
232004-Jun-11 Fri5###0.42######-2.47###0
222004-Jun-04 Fri50.450.455######-8.43######
212004-May-28 Fri50.450.450.40.45###132,3800
202004-May-21 Fri50.410.450.410.42######1,044
192004-May-14 Fri50.440.44###0.4######0
182004-May-07 Fri50.470.490.450.46###126,1480
172004-Apr-30 Fri50.520.520.450.45-15.56######
162004-Apr-23 Fri50.550.550.510.52-5.77293,959###
152004-Apr-16 Fri4######0.540.56###73,47921,470
142004-Apr-08 Thu40.58###0.56######248,871###
132004-Apr-02 Fri50.570.590.570.581.72######
122004-Mar-26 Fri4######0.550.57-5.26######
112004-Mar-19 Fri50.57###0.57#########62,970
102004-Mar-12 Fri5######0.550.57-10.53######
092004-Mar-05 Fri5#####################
082004-Feb-27 Fri5#####################
072004-Feb-20 Fri5############4.48885,740###
062004-Feb-13 Fri5###############283,586###
052004-Feb-06 Fri5#####################
042004-Jan-30 Fri4############5.88######
032004-Jan-23 Fri5#####################
022004-Jan-16 Fri5###0.7######-7.81######
012004-Jan-09 Fri50.740.75######-8.82######
002004-Jan-02 Fri10.740.740.730.73#########
522003-Dec-31 Wed30.70.780.70.745.41294,786243,585
512003-Dec-24 Wed3###0.71###0.72.86480,222###
502003-Dec-19 Fri5#####################
492003-Dec-12 Fri5############1.54######
482003-Dec-05 Fri5##################14,650
472003-Nov-28 Fri50.59###0.54###4.84650,276173,774
462003-Nov-21 Fri5######0.58############
452003-Nov-14 Fri50.710.71#########367,680###
442003-Nov-07 Fri50.720.75###0.72###651,55568,928
432003-Oct-31 Fri50.80.8###0.72###767,144284,783
422003-Oct-24 Fri50.740.850.710.78######326,084
412003-Oct-17 Fri50.70.77###0.75#########
402003-Oct-10 Fri5###0.8###0.719.86######
392003-Oct-03 Fri5##################125,042
382003-Sep-26 Fri50.55###0.54######1,483,780###
372003-Sep-19 Fri50.540.590.530.551.82######
362003-Sep-12 Fri50.46###0.460.5######53,054
352003-Sep-05 Fri50.460.470.440.45-2.22###18,375
342003-Aug-29 Fri50.470.480.470.47######0
332003-Aug-22 Fri5######0.410.47######25,680
322003-Aug-15 Fri50.40.49###0.49###339,385###
312003-Aug-08 Fri50.40.410.385###-1.2758,572###
302003-Aug-01 Fri50.40.42###0.4###102,656###
292003-Jul-25 Fri50.280.40.280.4###117,1400
282003-Jul-18 Fri50.29###0.275############
272003-Jul-11 Fri5##################0
262003-Jul-04 Fri5##################0
252003-Jun-27 Fri40.26###0.26###1.89104,8210
242003-Jun-20 Fri50.2250.260.220.2613.46###0
232003-Jun-13 Fri40.250.250.2450.245######0
222003-Jun-06 Fri50.220.250.220.25######0
212003-May-30 Fri50.220.250.220.22###71,4280
202003-May-23 Fri50.220.230.220.23######0
192003-May-16 Fri50.220.240.220.22#########
182003-May-09 Fri50.220.220.220.22###13,3750
172003-May-02 Fri50.220.220.210.22######0
162003-Apr-24 Thu30.220.230.220.2252.2218,4295,250
152003-Apr-17 Thu40.220.230.220.22###19,8570
142003-Apr-11 Fri50.220.240.220.22######0
132003-Apr-04 Fri50.220.250.220.22######0
122003-Mar-28 Fri50.250.250.250.25######0
112003-Mar-21 Fri50.250.250.220.25######0
102003-Mar-14 Fri50.230.250.220.25######0
092003-Mar-07 Fri40.250.250.230.25######0
     Prev Section Weekly    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-19 17:27:03 thru 2019-05-19 17:27:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000