Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-09-26 07:25:38 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Weekly Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SY1) SYMBION HEALTH LIMITED - OPTIONS OVER BASKET Weekly Summary...

     Prev Section TOC    Company Info for SY1    Limits Next Section


Company Details for (SY1) SYMBION HEALTH LIMITED - OPTIONS OVER BASKET

Listing CodeSY1
Listing NameSYMBION HEALTH LIMITED - OPTIONS OVER BASKET
GICS SectorClassification Pending
ISIN NameSYMBION - EQUITY BSK
ISIN SecuritySYMBION HEALTH LIMITED - EQUITY BASKET
ISIN CodeAU000000SY18


Maximum Price date available .. Tuesday 25th September 2018
Latest price with VOLUME for SY1 .. Thursday 18th January 2007

SY1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Bottom Next Section


Weekly Price Summary for (SY1) SYMBION HEALTH LIMITED - OPTIONS OVER BASKET

WeekTO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
052007-Feb-08 Thu40000###00
042007-Feb-02 Fri50000###00
032007-Jan-25 Thu40000###00
022007-Jan-19 Fri5###7.7300###00
012007-Jan-12 Fri57.737.800###00
002007-Jan-05 Fri40000###00
522006-Dec-29 Fri30000###00
512006-Dec-22 Fri57.727.800###00
502006-Dec-15 Fri507.710######00
492006-Dec-08 Fri50000###00
482006-Dec-01 Fri57.48###00###00
472006-Nov-24 Fri507.4400###00
462006-Nov-17 Fri57.457.5900###00
452006-Nov-10 Fri50###07.45###00
442006-Nov-03 Fri507.8207.79###00
432006-Oct-27 Fri57.597.820######00
422006-Oct-20 Fri5###7.740###0.2600
412006-Oct-13 Fri57.777.7707.52###00
402006-Oct-06 Fri57.77.83###7.821.5300
     Prev Section Weekly    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-09-26 07:25:38 thru 2018-09-26 07:25:38 GMT for 0 secs.
Page length category 2 - Current - 0, 00000