Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-09-25 09:16:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Weekly Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCP) TRENT CAPITAL LIMITED Weekly Summary...

     Prev Section TOC    Company Info for TCP    Limits Next Section


Company Details for (TCP) TRENT CAPITAL LIMITED

Listing CodeTCP
Listing NameTRENT CAPITAL LIMITED
GICS SectorDiversified Financials
ISIN NameTRENT CAPITAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TCP7


Maximum Price date available .. Monday 24th September 2018
Latest price with VOLUME for TCP .. Thursday 26th October 2006

TCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.4529###
MAX1.2######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Bottom Next Section


Weekly Price Summary for (TCP) TRENT CAPITAL LIMITED

WeekTO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
442006-Nov-01 Wed30000###00
432006-Oct-27 Fri50###00###3,7500
422006-Oct-20 Fri50000###00
412006-Oct-13 Fri500.5800######0
402006-Oct-06 Fri50000###00
392006-Sep-29 Fri50000###00
382006-Sep-22 Fri500.5500.55###2,8250
372006-Sep-15 Fri500.4800###6,6200
362006-Sep-08 Fri50.450.4500###3,7500
352006-Sep-01 Fri50000###00
342006-Aug-25 Fri50000###00
332006-Aug-18 Fri500.5700###15,4500
322006-Aug-11 Fri500.5500######0
312006-Aug-04 Fri500.5500######0
302006-Jul-28 Fri500.5500######0
292006-Jul-21 Fri500.5900######0
282006-Jul-14 Fri500.5900###10,8500
272006-Jul-07 Fri50000###00
262006-Jun-30 Fri30.550.5500.55###18,7500
252006-Jun-23 Fri5######00######0
242006-Jun-16 Fri40.520.5800######0
232006-Jun-09 Fri50.530.5500######0
222006-Jun-02 Fri500.55500.55######0
212006-May-26 Fri50.5250.5800######0
202006-May-19 Fri50000###00
192006-May-12 Fri50.580.5800###63,2500
182006-May-05 Fri5######0#########0
172006-Apr-28 Fri4######00######0
162006-Apr-21 Fri40###0#########0
152006-Apr-13 Thu30000###00
142006-Apr-07 Fri50000###00
132006-Mar-31 Fri50000###00
122006-Mar-24 Fri50000###00
112006-Mar-17 Fri50###0#########0
102006-Mar-10 Fri50###00######0
092006-Mar-03 Fri5######0###3.2316,4470
082006-Feb-24 Fri50000###00
072006-Feb-17 Fri50.580.5800.58######0
062006-Feb-10 Fri50###0######1,5880
052006-Feb-03 Fri50###00######0
042006-Jan-27 Fri40###0#########0
032006-Jan-20 Fri50000###00
022006-Jan-13 Fri50###00######0
012006-Jan-06 Fri40###00######0
522005-Dec-30 Fri40000###00
512005-Dec-23 Fri50000###00
502005-Dec-16 Fri5######00######0
492005-Dec-09 Fri5######00######0
482005-Dec-02 Fri50000###00
472005-Nov-25 Fri50000###00
462005-Nov-18 Fri50###0#########0
452005-Nov-11 Fri50###0#########0
442005-Nov-04 Fri50000###00
432005-Oct-28 Fri50000###00
422005-Oct-21 Fri50###00######0
412005-Oct-14 Fri50###00###28,5550
402005-Oct-07 Fri5######00######0
392005-Sep-30 Fri5######00######0
382005-Sep-23 Fri500.700###19,9710
372005-Sep-16 Fri5##################0
362005-Sep-09 Fri5###############23,8210
352005-Sep-02 Fri5###############00
342005-Aug-26 Fri5##################0
332005-Aug-19 Fri5############1.47###0
322005-Aug-12 Fri5###############00
312005-Aug-05 Fri50.70.7######-4.48###0
302005-Jul-29 Fri5###0.7###0.74.2911,0710
292005-Jul-22 Fri5###############149,2400
282005-Jul-15 Fri5###############00
272005-Jul-08 Fri5###0.675######1.49###0
262005-Jul-01 Fri5###0.7###############
252005-Jun-24 Fri50.720.72###############
242005-Jun-17 Fri40.710.710.710.71######0
232005-Jun-10 Fri50.80.80.710.71######0
222005-Jun-03 Fri50.80.80.80.8###00
212005-May-27 Fri50.750.8###0.86.25###0
202005-May-20 Fri5###0.8###0.811.8871,4800
192005-May-13 Fri50.750.750.7#########0
182005-May-06 Fri50.780.780.750.75######0
172005-Apr-29 Fri40.80.80.780.78-2.56###0
162005-Apr-22 Fri50.810.810.80.8-1.25###0
152005-Apr-15 Fri5######0.80.8-13.75###0
142005-Apr-08 Fri5############-5.565,2500
132005-Apr-01 Fri4###############1,0520
122005-Mar-24 Thu4##################0
112005-Mar-18 Fri5############5.26###0
102005-Mar-11 Fri5############-5.56###0
092005-Mar-04 Fri5##################0
082005-Feb-25 Fri5##################0
072005-Feb-18 Fri5##################0
062005-Feb-11 Fri5##################0
052005-Feb-04 Fri5###############9,8750
042005-Jan-28 Fri4##################0
032005-Jan-21 Fri511###1######0
022005-Jan-14 Fri511###1######0
012005-Jan-07 Fri41111###00
522004-Dec-31 Fri31111###00
512004-Dec-24 Fri5###1###1######0
502004-Dec-17 Fri5##################0
492004-Dec-10 Fri5##################0
482004-Dec-03 Fri5###############00
472004-Nov-26 Fri5############-4.217500
462004-Nov-19 Fri5###############1,0870
452004-Nov-12 Fri5##################0
442004-Nov-05 Fri51###############0
432004-Oct-29 Fri51111######0
422004-Oct-22 Fri5#########1######0
412004-Oct-15 Fri5###############44,3500
402004-Oct-08 Fri50.89###0.89#########0
392004-Oct-01 Fri50.890.890.890.89###63,8890
382004-Sep-24 Fri5##################0
372004-Sep-17 Fri50.88###0.88###10.20###0
362004-Sep-10 Fri50.85###0.850.883.41###0
352004-Sep-03 Fri50.840.850.840.85######0
342004-Aug-27 Fri50.850.860.820.84######0
332004-Aug-20 Fri50.850.850.850.85######0
322004-Aug-13 Fri50.850.850.850.85######0
312004-Aug-06 Fri50.840.840.840.84######0
302004-Jul-30 Fri5######0.840.84######0
292004-Jul-23 Fri5###############00
282004-Jul-16 Fri5##################0
272004-Jul-09 Fri5###############00
262004-Jul-02 Fri5##################0
252004-Jun-25 Fri50.89###0.89######4,2500
242004-Jun-18 Fri40.890.890.890.89###5,1700
232004-Jun-11 Fri5######0.88#########0
222004-Jun-04 Fri5##################0
212004-May-28 Fri5##################0
202004-May-21 Fri5##################0
192004-May-14 Fri5##################0
182004-May-07 Fri5##################0
162004-Apr-22 Thu3#####################
132004-Apr-02 Fri2#####################
112004-Mar-19 Fri311############4,777
102004-Mar-11 Thu2######11#########
092004-Mar-05 Fri5##################0
082004-Feb-27 Fri3############-4.764,485###
072004-Feb-20 Fri4###1###1#########
062004-Feb-13 Fri3######11#########
052004-Feb-03 Tue21111#########
042004-Jan-27 Tue1#####################
032004-Jan-22 Thu3#####################
022004-Jan-15 Thu1#####################
012004-Jan-07 Wed31111#########
522003-Dec-31 Wed3######11######0
512003-Dec-24 Wed3#####################
502003-Dec-19 Fri5##################0
492003-Dec-12 Fri51###############0
482003-Dec-05 Fri5######11######0
472003-Nov-28 Fri5######1#########0
462003-Nov-21 Fri5##################0
452003-Nov-14 Fri5##################0
442003-Nov-07 Fri5##################0
432003-Oct-31 Fri5############4.72###0
422003-Oct-24 Fri5##################0
412003-Oct-17 Fri5##################0
402003-Oct-10 Fri5##################0
392003-Oct-03 Fri5############-4.76###0
382003-Sep-26 Fri5############-4.5518,9860
372003-Sep-19 Fri5###############16,8740
362003-Sep-12 Fri5###1.2######-3.48######
352003-Sep-05 Fri51.21.2######-3.45###0
342003-Aug-29 Fri5###1.2###1.2######0
332003-Aug-22 Fri5############3.81###0
322003-Aug-15 Fri5##################0
312003-Aug-08 Fri5###1############0
302003-Aug-01 Fri5###1############0
     Prev Section Weekly    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-09-25 09:16:51 thru 2018-09-25 09:16:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000