Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-02-16 03:26:57 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Weekly Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UTL) UNITEL CORPORATION Weekly Summary...

     Prev Section TOC    Company Info for UTL    Limits Next Section


Company Details for (UTL) UNITEL CORPORATION

Listing CodeUTL
Listing NameUNITEL CORPORATION
GICS Sector
ISIN NameUNITEL CORPORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000UTL8


Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for UTL ..

UTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Bottom Next Section


Weekly Price Summary for (UTL) UNITEL CORPORATION

WeekTO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
372005-Sep-16 Fri50.560.560.560.56###00
232005-Jun-10 Fri50.560.560.560.56###00
222005-Jun-03 Fri50.560.560.560.56###00
212005-May-27 Fri50.560.560.560.56###00
202005-May-20 Fri50.560.560.560.56###00
192005-May-13 Fri50.560.560.560.56###00
182005-May-06 Fri50.560.560.560.56###00
172005-Apr-29 Fri40.560.560.560.56###00
162005-Apr-22 Fri50.560.560.560.56###00
152005-Apr-15 Fri50.560.560.560.56###00
142005-Apr-08 Fri50.560.560.560.56###00
132005-Apr-01 Fri40.560.560.560.56###00
122005-Mar-24 Thu40.560.560.560.56###00
112005-Mar-18 Fri40.560.560.560.56###00
102005-Mar-11 Fri50.560.560.560.56###00
092005-Mar-04 Fri50.560.560.560.56###00
082005-Feb-25 Fri50.560.560.560.56###00
072005-Feb-18 Fri50.560.560.560.56###00
062005-Feb-11 Fri50.560.560.560.56###00
052005-Feb-04 Fri50.560.560.560.56###00
042005-Jan-28 Fri40.560.560.560.56###00
032005-Jan-21 Fri50.560.560.560.56###00
022005-Jan-14 Fri50.560.560.560.56###00
012005-Jan-07 Fri40.560.560.560.56###00
522004-Dec-31 Fri30.560.560.560.56###00
512004-Dec-24 Fri50.560.560.560.56###00
502004-Dec-17 Fri50.560.560.560.56###00
492004-Dec-10 Fri50.560.560.560.56###00
482004-Dec-03 Fri50.560.560.560.56###00
472004-Nov-26 Fri50.560.560.560.56###00
462004-Nov-19 Fri50.560.560.560.56###00
452004-Nov-12 Fri50.560.560.560.56###00
442004-Nov-05 Fri50.560.560.560.56###00
432004-Oct-29 Fri50.560.560.560.56###00
422004-Oct-22 Fri50.560.560.560.56###00
412004-Oct-15 Fri50.560.560.560.56###00
402004-Oct-08 Fri50.560.560.560.56###00
392004-Oct-01 Fri50.560.560.560.56###00
382004-Sep-24 Fri50.560.560.560.56###00
372004-Sep-17 Fri50.560.560.560.56###00
362004-Sep-10 Fri50.560.560.560.56###00
352004-Sep-03 Fri50.560.560.560.56###00
342004-Aug-27 Fri50.560.560.560.56###00
332004-Aug-20 Fri50.560.560.560.56###00
322004-Aug-13 Fri50.560.560.560.56###00
312004-Aug-06 Fri50.560.560.560.56###00
302004-Jul-30 Fri50.560.560.560.56###00
292004-Jul-23 Fri50.560.560.560.56###00
282004-Jul-16 Fri50.560.560.560.56###00
272004-Jul-09 Fri50.560.560.560.56###00
262004-Jul-02 Fri50.560.560.560.56###00
252004-Jun-25 Fri50.560.560.560.56###00
242004-Jun-18 Fri40.560.560.560.56###00
232004-Jun-11 Fri50.560.560.560.56###00
222004-Jun-04 Fri50.560.560.560.56###00
212004-May-28 Fri50.560.560.560.56###00
202004-May-21 Fri50.560.560.560.56###00
192004-May-14 Fri50.560.560.560.56###00
182004-May-07 Fri50.560.560.560.56###00
102004-Mar-11 Thu10.560.560.560.56###00
522003-Dec-31 Wed30.560.560.560.56###00
512003-Dec-24 Wed30.560.560.560.56###00
502003-Dec-19 Fri50.560.560.560.56###00
492003-Dec-12 Fri50.560.560.560.56###00
482003-Dec-05 Fri50.560.560.560.56###00
472003-Nov-28 Fri50.560.560.560.56###00
462003-Nov-21 Fri50.560.560.560.56###00
452003-Nov-14 Fri50.560.560.560.56###00
442003-Nov-07 Fri50.560.560.560.56###00
432003-Oct-31 Fri50.560.560.560.56###00
422003-Oct-24 Fri50.560.560.560.56###00
412003-Oct-17 Fri50.560.560.560.56###00
402003-Oct-10 Fri50.560.560.560.56###00
392003-Oct-03 Fri50.560.560.560.56###00
382003-Sep-26 Fri50.560.560.560.56###00
372003-Sep-19 Fri50.560.560.560.56###00
362003-Sep-12 Fri50.560.560.560.56###00
352003-Sep-05 Fri50.560.560.560.56###00
342003-Aug-29 Fri50.560.560.560.56###00
332003-Aug-22 Fri50.560.560.560.56###00
322003-Aug-15 Fri50.560.560.560.56###00
312003-Aug-08 Fri50.560.560.560.56###00
302003-Aug-01 Fri50.560.560.560.56###00
292003-Jul-25 Fri50.560.560.560.56###00
282003-Jul-18 Fri50.560.560.560.56###00
272003-Jul-11 Fri50.560.560.560.56###00
262003-Jul-04 Fri50.560.560.560.56###00
252003-Jun-27 Fri40.560.560.560.56###00
242003-Jun-20 Fri50.560.560.560.56###00
232003-Jun-13 Fri40.560.560.560.56###00
222003-Jun-06 Fri50.560.560.560.56###00
212003-May-30 Fri50.560.560.560.56###00
202003-May-23 Fri50.560.560.560.56###00
192003-May-16 Fri50.560.560.560.56###00
182003-May-09 Fri50.560.560.560.56###00
172003-May-02 Fri50.560.560.560.56###00
162003-Apr-24 Thu30.560.560.560.56###00
152003-Apr-17 Thu40.560.560.560.56###00
142003-Apr-11 Fri50.560.560.560.56###00
132003-Apr-04 Fri50.560.560.560.56###00
122003-Mar-28 Fri50.560.560.560.56###00
112003-Mar-21 Fri50.560.560.560.56###00
102003-Mar-14 Fri50.560.560.560.56###00
092003-Mar-07 Fri50.560.560.560.56###00
082003-Feb-28 Fri50.560.560.560.56###00
072003-Feb-21 Fri50.560.560.560.56###00
062003-Feb-14 Fri50.560.560.560.56###00
052003-Feb-07 Fri50.560.560.560.56###00
042003-Jan-31 Fri40.560.560.560.56###00
032003-Jan-24 Fri50.560.560.560.56###00
022003-Jan-17 Fri50.560.560.560.56###00
012003-Jan-10 Fri50.560.560.560.56###00
002003-Jan-03 Fri20.560.560.560.56###00
     Prev Section Weekly    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-16 03:26:57 thru 2019-02-16 03:26:57 GMT for 0 secs.
Page length category 2 - Current - 0, 00000