Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-09-26 06:44:12 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 5th January 2018

1 3 4 5 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1ST1ST GROUP LIMITEDHealth Care Equipment & Services0.05914,4155.4###-0.0-2.5
2< 3 >3DPPOINTERRA LIMITEDSoftware & Services0.145164,559-6.5######-36.3
3     3PL3P LEARNING LIMITEDConsumer Services1.5554,7952.0######-11.6
4< 4 >4CEFORCE COMMODITIES LIMITEDMaterials#########92.2######
5     4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment0.054######63.1###-13.5
6< 5 >5GN5G NETWORKS LIMITEDCommunication Services######12.798.0###-620.0
7< 8 >88E88 ENERGY LIMITEDEnergy0.029######97.6###-14.5
8     8CO8COMMON LIMITEDSoftware & Services#########63.1###-3.3
9     8EC8IP EMERGING COMPANIES LIMITEDNot Applic0.985######63.10.0###
10     8IH8I HOLDINGS LTDDiversified Financials###10,1507.1######-25.0
11< 9 >9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services0.07442,453#########-2.1
12< A >A1CAIC RESOURCES LIMITEDMaterials0.25######63.1-0.0###
13     A2MTHE A2 MILK COMPANY LIMITEDFood7.5517,906,112###74.20.2###
14     A3DAURORA LABS LIMITEDCapital Goods1.175178,7172.282.5######
15     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable######0.063.2###-521.9
16     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood######-0.4###-0.2###
17     AADARDENT LEISURE GROUPConsumer Services###2,797,6320.5######-10.7
18     AAJARUMA RESOURCES LIMITEDMaterials######19.499.4###-9.3
19     AARANGLO AUSTRALIAN RESOURCES NLMaterials######-2.014.8######
20     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment#########63.1######
21     AB1ANIMOCA BRANDS CORPORATION LIMITEDMedia & Entertainment0.02933,497###63.1-0.0-1.3
22     ABAAUSWIDE BANK LTDBanks5.2757,174######0.413.6
23     ABCADELAIDE BRIGHTON LIMITEDMaterials6.555,165,180###80.60.3###
24     ABLABILENE OIL AND GAS LIMITEDEnergy###############-1.3
25     ABPABACUS PROPERTY GROUPReal Estate######0.265.10.49.6
26     ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITEDMaterials0.38577,576###84.6###-38.5
27     ABTABUNDANT PRODUCE LIMITEDFood0.4823,101###63.1###-14.5
28     ABUABM RESOURCES NLMaterials0.083###-3.5######-5.2
29     ABXAUSTRALIAN BAUXITE LIMITEDMaterials###10,066###63.1######
30     AC8AUSCANN GROUP HOLDINGS LTDPharmaceuticals1.5924,979,659############
31     ACBA-CAP RESOURCES LIMITEDEnergy0.052###6.193.7###-26.0
32     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###9,544###63.1######
33     ACKAUSTOCK GROUP LIMITEDInsurance######3.1###0.920.00.0
34     ACLALCHEMIA LIMITEDPharmaceuticals###253,709############
35     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic1.145802###63.10.1###
36     ACRACRUX LIMITEDPharmaceuticals#########63.1-0.1-1.8
37     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals###86,366#########-5.0
38     ACXACONEX LIMITEDSoftware & Services############4.8###-153.8
39     AD1APPLYDIRECT LIMITEDMedia & Entertainment0.08818,1341.175.8######
40     AD8AUDINATE GROUP LIMITEDTechnology Hardware & Equipment2.523,805###63.1###70.0
41     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services2.51######23.4###22.0
42     ADHADAIRS LIMITEDRetailing###438,9982.6#########
43     ADJADSLOT LTDSoftware & Services###33,118###63.1###-4.2
44     ADNANDROMEDA METALS LIMITEDMaterials###975-14.30.9###-0.8
45     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###17,789###63.1###-2.4
46     ADRADHERIUM LIMITEDHealth Care Equipment & Services###2,945-3.210.6-0.1###
47     ADVARDIDEN LTDMaterials###520,194###63.1######
48     ADXADX ENERGY LTDEnergy###67,500###63.1###-8.5
49     ADYADMIRALTY RESOURCES NLMaterials###140###63.1###-7.0
50     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy0.058###1.8######-5.8
51     AEEAURA ENERGY LIMITEDEnergy0.02315,325###63.1###-5.8
52     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials143############33.2
53     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic######0.9###0.17.1
54     AFAASF GROUP LIMITEDDiversified Financials#########63.1######
55     AFGAUSTRALIAN FINANCE GROUP LTDBanks###136,691###63.1###8.3
56     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###949,9470.569.0###26.9
57     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy#########63.1###-20.0
58     AGGANGLOGOLD ASHANTI LIMITEDMaterials2.78,2411.1###2.420.0
59     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###95,716-1.418.72.36######
60     AGLAGL ENERGY LIMITEDUtilities###27,431,243-0.329.12.4###
61     AGOATLAS IRON LIMITEDMaterials###11,389,690###4.2######
62     AGRAGUIA RESOURCES LIMITEDMaterials#########63.1###-10.3
63     AGYARGOSY MINERALS LIMITEDMaterials###2,603,89314.898.7###-50.0
64     AHFAUSTRALIAN DAIRY FARMS GROUPFood0.125######96.2###-12.5
65     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###1,357,3240.365.4###21.7
66     AHLAHALIFE HOLDINGS LIMITEDRetailing###8,970###63.1###-8.8
67     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services0.868,144-1.1#########
68     AHYASALEO CARE LIMITEDHousehold & Personal Products1.51######71.1###14.4
69     AHZADMEDUS LTDHealth Care Equipment & Services0.2950,317###16.5-0.0###
70     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation######1.779.20.322.1
71     AIBAURORA GLOBAL INCOME TRUSTDiversified Financials0.5467###63.1-0.2###
72     AIYAUTHORISED INVESTMENT FUND LIMITEDNot Applic#########63.1###-2.5
73     AIZAIR NEW ZEALAND LIMITEDTransportation2.88102,1710.366.8######
74     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate22,097###26.4######
75     AJLAJ LUCAS GROUP LIMITEDCapital Goods0.4326,665###5.2-0.0-9.3
76     AJMALTURA MINING LIMITEDMaterials0.475######63.10.310.00.0
77     AJQARMOUR ENERGY LIMITEDEnergy#########63.10.08######
78     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials###126,298-1.418.10.38###-8.5
79     AKMASPIRE MINING LIMITEDMaterials#########96.60.02###-1.2
80     AKNAUKING MINING LIMITEDMaterials###1,291###63.10.01###-0.7
81     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel######7.094.923.75###-111.8
82     AL8ALDERAN RESOURCES LIMITEDMaterials1.4196,2551.478.11.95###-140.0
83     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services0.0483,446###63.10.050.00.0
84     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###121,411######1.12######
85     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials1.8999,664###63.11.790.0
86     ALKALKANE RESOURCES LIMITEDMaterials###170,218###63.10.33######
87     ALLARISTOCRAT LEISURE LIMITEDConsumer Services###14,175,150-1.517.923.5######
88     ALQALS LIMITEDCommercial & Professional Services7.269,894,4341.3###8.01######
89     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.27530,011######1.21###42.5
90     ALTANALYTICA LIMITEDHealth Care Equipment & Services#########63.100.00.0
91     ALUALTIUM LIMITEDSoftware & Services###4,177,617###12.111.340.347.7
92     AMAAMA GROUP LIMITEDRetailing1.055589,7020.5###0.96######
93     AMBAMBITION GROUP LIMITEDCommercial & Professional Services###340###63.1######
94     AMCAMCOR LIMITEDMaterials15.23######22.515.93######
95     AMDARROW MINERALS LTDMaterials0.044###2.383.2-0.0-2.3
96     AMEALTO METALS LIMITEDMaterials0.0822,678-2.4###0.08######
97     AMGAUSMEX MINING GROUP LIMITEDMaterials#########63.10.07###-7.0
98     AMHAMCIL LIMITEDDiversified Financials###213,048######0.88###45.5
99     AMIAURELIA METALS LIMITEDMaterials###439,980###63.10.25###7.8
100     AMLAEON METALS LIMITEDMaterials###537,101-3.110.90.2###-15.5
101     AMPAMP LIMITEDInsurance5.2419,018,3880.4#########
102     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.28743,805#########-8.8
103     ANLAMANI GOLD LIMITEDMaterials0.0229,063-4.36.8###-22.0
104     ANNANSELL LIMITEDHealth Care Equipment & Services24.22#########4.65.3
105     ANOADVANCE NANOTEK LIMITEDMaterials0.5######63.10.1###
106     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.027######63.1###-1.8
107     ANRANATARA LIFESCIENCES LTDPharmaceuticals1.711,681-1.417.9###-27.9
108     ANWAUS TIN MINING LTDMaterials###85,947###63.1###-5.5
109     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks28.7585,265,7970.3###2.3###
110     AO1ASSETOWL LIMITEDSoftware & Services#########63.1-0.0-5.4
111     AOAAUSMON RESOURCES LIMITEDMaterials#########63.10.0
112     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic0.645######63.1###-9.2
113     AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate############2.290.45.3
114     AOGAVEO GROUPReal Estate2.818,730,5601.478.02.50.4###
115     AOHALTONA MINING LIMITEDMaterials0.145406,751###63.10.14###-14.5
116     AOKAUSTEX OIL LIMITEDEnergy0.02281,659###91.10.01######
117     AOPAPOLLO CONSOLIDATED LIMITEDMaterials###91,6582.2###0.28###23.5
118     AOUAUROCH MINERALS LTDMaterials######9.596.80.19###-5.8
119     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy######2.985.30.03###-1.2
120     APAAPA GROUPUtilities8.25###-0.7###8.650.239.3
121     APCAUSTRALIAN POTASH LIMITEDMaterials###22,474###91.80.09###-3.5
122     APDAPN PROPERTY GROUP LIMITEDDiversified Financials0.44116,819-5.45.30.43######
123     APEAP EAGERS LIMITEDRetailing7.89202,668-0.131.47.610.5###
124     APGAUSTPAC RESOURCES NLMaterials###44,878###63.10.010.00.0
125     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services1.685###-0.922.81.64###15.3
126     APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic1.26############61.8
127     APOAPN OUTDOOR GROUP LIMITEDMedia & Entertainment##################
128     APTAFTERPAY TOUCH GROUP LIMITEDSoftware & Services#########89.35.5######
129     APWAIMS PROPERTY SECURITIES FUNDReal Estate#########63.11.620.2###
130     APXAPPEN LIMITEDSoftware & Services8.443,150,533###24.45.49######
131     APZASPEN GROUPReal Estate###29###63.11.060.00.0
132     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials0.8160,823###83.90.010.00.0
133     AQDAUSQUEST LIMITEDMaterials#########92.10.02###-2.0
134     AQGALACER GOLD CORPMaterials######0.973.42.30.0
135     AQIALICANTO MINERALS LIMITEDMaterials0.23###4.590.80.14###-23.0
136     AQXALICE QUEEN LIMITEDEnergy######1.678.80.05###-6.4
137     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation###73,694-0.3###1.45######
138     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.7880,497-1.915.80.75######
139     ARBARB CORPORATION LIMITEDAutomobiles & Components18.72609,356###73.917.96######
140     ARDARGENT MINERALS LIMITEDMaterials######3.487.10.03###-3.0
141     AREARGONAUT RESOURCES NLMaterials#########63.10.020.00.0
142     ARFARENA REITReal Estate2.28######77.02.27###6.2
143     ARGARGO INVESTMENTS LIMITEDNot Applic8.29834,360######7.95######
144     ARLARDEA RESOURCES LIMITEDMaterials###1,225,842###4.61.07######
145     ARMAURORA MINERALS LIMITEDMaterials#########63.10.04######
146     AROASTRO RESOURCES NLMaterials#########63.100.00.0
147     ARSALT RESOURCES LIMITEDMaterials#########94.40.07###-3.2
148     ARUARAFURA RESOURCES LIMITEDMaterials###246,9404.590.80.13###-11.5
149     ARVARTEMIS RESOURCES LIMITEDMaterials0.26485,068-1.915.80.32###-26.0
150     ARXARC EXPLORATION LIMITEDMaterials0.52######63.10.51-0.2###
151     ASBAUSTAL LIMITEDCapital Goods1.87###1.2###1.77###46.8
152     ASLAUSDRILL LIMITEDMaterials###978,164###63.12.27###26.5
153     ASNANSON RESOURCES LIMITEDMaterials0.222,331,773######0.04###-22.0
154     ASTAUSNET SERVICES LIMITEDUtilities1.77######70.11.770.0
155     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials0.76###############
156     ASXASX LIMITEDDiversified Financials55.49######75.354.492.224.8
157     ATCALTECH CHEMICALS LTDMaterials0.2#########0.12###-20.0
158     ATLAPOLLO TOURISM & LEISURE LTDAutomobiles & Components1.7582,397###63.10.12###-175.0
159     ATPATLAS PEARLS LTDConsumer Durables & Apparel######12.197.70.030.00.0
160     ATSAUSTRALIS OIL & GAS LIMITEDEnergy0.24130,741-2.014.80.030.00.0
161     ATUATRUM COAL LIMITEDMaterials######2.9###0.18######
162     AU1THE AGENCY GROUP AUSTRALIA LTDReal Estate###5,472###63.10.02######
163     AU8AUMAKE INTERNATIONAL LIMITEDRetailing0.532,633,240######0.170.00.0
164     AUBAUB GROUP LIMITEDInsurance13.2######76.712.980.525.9
165     AUCAUSGOLD LIMITEDMaterials#########63.10.04###-3.2
166     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials8.7583,5760.3###8.5###24.3
167     AULAUSTAR GOLD LIMITEDMaterials###17,541###63.10######
168     AUQALARA RESOURCES LIMITEDMaterials0.028######63.10.020.00.0
169     AURAURIS MINERALS LIMITEDMaterials0.056######63.10.070.00.0
170     AUZAUSTRALIAN MINES LIMITEDMaterials###1,143,222###7.40.060.00.0
171     AVBAVANCO RESOURCES LIMITEDMaterials###197,9293.4###0.110.00.0
172     AVDANTILLES OIL AND GAS NLEnergy0.021######63.10.01######
173     AVGAUSTRALIAN VINTAGE LTDFood0.46#########0.46###23.0
174     AVHAVITA MEDICAL LTDPharmaceuticals0.059######16.80.06######
175     AVJAVJENNINGS LIMITEDReal Estate0.73######63.10.72######
176     AVLAUSTRALIAN VANADIUM LIMITEDMaterials0.022852,981######0.020.00.0
177     AVNAVENTUS RETAIL PROPERTY FUNDReal Estate2.23###-0.427.32.33