Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-05-25 05:37:38 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents... Parameters Next Section Report Next Section Bottom Next Section
This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

Prev Section TOC    Parameters for Report    Report Next Section
No of Days ago: Enter the number of days ago(2) to report on. These are elapsed days, not trading days.

Prev Section Parameters    Report Information (2 Days ago)    Bottom Next Section


Code
Sort Ascending Sort Descending
Open
Price
High
Price
Low
Price
Close
Price
VolumeDate
FROM
Date
TO
Count Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
1AD0.1850.240.1850.235104,7002019-05-222019-05-232ADALTA LIMITEDPharmaceuticals
1AG0.0460.0490.0440.048299,0902019-05-222019-05-232ALTERRA LIMITEDCommercial & Professional Services
1AL0.880.880.80.8100,0002019-05-222019-05-232ONEALL INTERNATIONAL LIMITEDConsumer Durables & Apparel
1ST0.0460.0490.0440.0485,105,6422019-05-222019-05-2321ST GROUP LIMITEDHealth Care Equipment & Services
3DP0.0420.0440.0370.0426,677,8792019-05-222019-05-232POINTERRA LIMITEDSoftware & Services
3PL1.041.081.031.0538,5022019-05-222019-05-2323P LEARNING LIMITEDConsumer Services
4CE0.010.010.0080.0092,707,5922019-05-222019-05-232FORCE COMMODITIES LIMITEDMaterials
4DS0.0710.0720.070.071,837,8182019-05-222019-05-2324DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment
5GN1.231.261.2051.21942,6692019-05-222019-05-2325G NETWORKS LIMITEDCommunication Services
88E0.0130.0150.0130.0147,528,2912019-05-222019-05-23288 ENERGY LIMITEDEnergy
8CO0.1650.1850.1650.18218,2202019-05-222019-05-2328COMMON LIMITEDSoftware & Services
8EC0.80.80.80.831,6602019-05-222019-05-2328IP EMERGING COMPANIES LIMITEDNot Applic
8IH0.0650.0650.0650.06502019-05-222019-05-2328I HOLDINGS LTDDiversified Financials
8VI0.550.550.550.5502019-05-222019-05-2328VIC HOLDINGS LIMITEDMedia & Entertainment
9SP0.0190.0190.0180.0185,548,2732019-05-222019-05-2329 SPOKES INTERNATIONAL LIMITEDSoftware & Services
A1G0.180.180.180.18185,0002019-05-222019-05-232AFRICAN GOLD LTDMaterials
A2B1.881.951.821.8269,3072019-05-222019-05-232A2B AUSTRALIA LIMITEDTransportation
A2M15.315.3615.0815.083,872,9372019-05-222019-05-232THE A2 MILK COMPANY LIMITEDFood
A3D0.3750.3850.3550.355230,0972019-05-222019-05-232AURORA LABS LIMITEDCapital Goods
A400.210.2250.210.2155,724,6842019-05-222019-05-232ALLIANCE MINERAL ASSETS LIMITEDMaterials
A4N0.110.1250.110.1252,367,4452019-05-222019-05-232ALPHA HPA LIMITEDMaterials
AAA50.1250.1450.1250.13418,0452019-05-222019-05-232BETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable
AAC1.111.181.1051.161,901,5062019-05-222019-05-232AUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood
AAJ0.0050.0050.0050.0053,400,0002019-05-222019-05-232ARUMA RESOURCES LIMITEDMaterials
AAP0.0130.0130.0130.01302019-05-222019-05-232AUSTRALIAN AGRICULTURAL PROJECTS LIMITEDFood
AAR0.0730.0730.0730.0731,0002019-05-222019-05-232ANGLO AUSTRALIAN RESOURCES NLMaterials
AAU0.0120.0120.0120.01202019-05-222019-05-232ADCORP AUSTRALIA LIMITEDMedia & Entertainment
AB10.150.150.150.1502019-05-222019-05-232ANIMOCA BRANDS CORPORATION LIMITEDMedia & Entertainment
ABA4.934.994.94.9731,4632019-05-222019-05-232AUSWIDE BANK LTDBanks
ABC44.3953.974.3810,573,0662019-05-222019-05-232ADELAIDE BRIGHTON LIMITEDMaterials
ABL0.0030.0030.0030.00302019-05-222019-05-232ABILENE OIL AND GAS LIMITEDEnergy
ABP3.923.963.863.9821,2922019-05-222019-05-232ABACUS PROPERTY GROUPReal Estate
ABR0.230.230.210.221,083,9952019-05-222019-05-232AMERICAN PACIFIC BORATE & LITHIUM LIMITEDMaterials
ABT0.0550.060.0540.06663,8082019-05-222019-05-232ABUNDANT PRODUCE LIMITEDFood
ABV0.0120.0150.0120.015457,5482019-05-222019-05-232ADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components
ABW0.190.190.190.1902019-05-222019-05-232AURORA ABSOLUTE RETURN FUNDNot Applic
ABX0.110.110.110.1119,2562019-05-222019-05-232AUSTRALIAN BAUXITE LIMITEDMaterials
AC80.3850.3950.380.385817,9682019-05-222019-05-232AUSCANN GROUP HOLDINGS LTDPharmaceuticals
ACB0.0350.0350.0310.032198,0532019-05-222019-05-232A-CAP ENERGY LIMITEDEnergy
ACF0.290.2950.2750.292,043,8602019-05-222019-05-232ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITEDCapital Goods
ACL0.0110.0110.0110.01102019-05-222019-05-232ALCHEMIA LIMITEDPharmaceuticals
ACP0.0080.0080.0080.00802019-05-222019-05-232AUDALIA RESOURCES LIMITEDMaterials
ACQ11.0211.0176,5572019-05-222019-05-232ACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic
ACR0.2050.210.2050.20579,7692019-05-222019-05-232ACRUX LIMITEDPharmaceuticals
ACS0.0060.0060.0060.00602019-05-222019-05-232ACCENT RESOURCES NLMaterials
ACW0.0140.0140.0140.01410,264,6662019-05-222019-05-232ACTINOGEN MEDICAL LIMITEDPharmaceuticals
AD10.0180.0210.0180.019278,6742019-05-222019-05-232APPLYDIRECT LIMITEDMedia & Entertainment
AD87.17.497.17.35477,2122019-05-222019-05-232AUDINATE GROUP LIMITEDTechnology Hardware & Equipment
ADA0.6550.6750.640.64179,1602019-05-222019-05-232ADACEL TECHNOLOGIES LIMITEDSoftware & Services
ADD0.0030.0030.0030.00302019-05-222019-05-232ADAVALE RESOURCES LIMITEDEnergy
ADH1.891.981.861.954,437,9312019-05-222019-05-232ADAIRS LIMITEDRetailing
ADI2.842.872.812.85536,5452019-05-222019-05-232APN INDUSTRIA REITReal Estate
ADJ0.0260.0270.0240.0275,166,4792019-05-222019-05-232ADSLOT LTDSoftware & Services
ADN0.010.0140.010.01363,926,1992019-05-222019-05-232ANDROMEDA METALS LIMITEDMaterials
ADO0.0130.0130.0120.0133,237,2022019-05-222019-05-232ANTEO DIAGNOSTICS LIMITEDPharmaceuticals
ADR0.0310.0310.030.031110,0002019-05-222019-05-232ADHERIUM LIMITEDHealth Care Equipment & Services
ADT0.910.930.890.92150,2792019-05-222019-05-232ADRIATIC METALS PLCMaterials
ADV0.0030.0030.0030.0031,025,0002019-05-222019-05-232ARDIDEN LTDMaterials
ADX0.0060.0060.0060.0063,452,3982019-05-222019-05-232ADX ENERGY LTDEnergy
ADY0.0130.0130.0120.012222,5142019-05-222019-05-232ADMIRALTY RESOURCES NLMaterials
AEB0.0090.0090.0090.00902019-05-222019-05-232AFFINITY ENERGY AND HEALTH LIMITEDPharmaceuticals
AEE0.010.0110.010.014,623,4842019-05-222019-05-232AURA ENERGY LIMITEDEnergy
AEF22.051.9452.04103,3272019-05-222019-05-232AUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials
AEG0.950.950.9350.93581,0002019-05-222019-05-232ABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic
AEI0.210.2550.210.255214,0102019-05-222019-05-232AERIS ENVIRONMENTAL LTDCommercial & Professional Services
AER0.170.190.170.185410,1582019-05-222019-05-232AEERIS LTDMedia & Entertainment
AEV0.0140.0160.0140.0151,451,2552019-05-222019-05-232AVENIRA LIMITEDMaterials
AFA0.120.120.120.1202019-05-222019-05-232ASF GROUP LIMITEDDiversified Financials
AFG1.381.51.381.481,017,7822019-05-222019-05-232AUSTRALIAN FINANCE GROUP LTDBanks
AFI6.156.186.126.15780,5492019-05-222019-05-232AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic
AFP2.452.452.452.4521,2372019-05-222019-05-232AFT PHARMACEUTICALS LIMITEDPharmaceuticals
AFR0.020.020.020.0202019-05-222019-05-232AFRICAN ENERGY RESOURCES LIMITEDEnergy
AFT0.0010.0010.0010.00102019-05-222019-05-232AFT CORPORATION LIMITEDTechnology Hardware & Equipment
AGD0.0650.0650.0650.06502019-05-222019-05-232AUSTRAL GOLD LIMITEDMaterials
AGE0.0040.0040.0030.0031,250,0002019-05-222019-05-232ALLIGATOR ENERGY LIMITEDEnergy
AGG3.433.443.393.47,8642019-05-222019-05-232ANGLOGOLD ASHANTI LIMITEDMaterials
AGH0.630.640.610.62292,9732019-05-222019-05-232ALTHEA GROUP HOLDINGS LIMITEDPharmaceuticals
AGI0.7920.80.7850.785100,3172019-05-222019-05-232AINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services
AGJ0.0310.0310.0310.03102019-05-222019-05-232AGRICULTURAL LAND TRUSTReal Estate
AGL22.3222.3221.8822.173,845,5652019-05-222019-05-232AGL ENERGY LIMITEDUtilities
AGM1.871.871.871.87101,6822019-05-222019-05-232AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUNDNot Applic
AGR0.120.120.110.12171,1872019-05-222019-05-232AGUIA RESOURCES LIMITEDMaterials
AGS0.0950.0950.0940.09552,9552019-05-222019-05-232ALLIANCE RESOURCES LIMITEDMaterials
AGY0.0680.0760.0680.0686,649,9532019-05-222019-05-232ARGOSY MINERALS LIMITEDMaterials
AHF0.1450.1850.1450.184,720,1402019-05-222019-05-232AUSTRALIAN DAIRY NUTRITIONALS GROUPFood
AHG2.482.652.482.652,169,8722019-05-222019-05-232AUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing
AHK0.0120.0120.0120.01202019-05-222019-05-232ARK MINES LIMITEDMaterials
AHL0.0080.0080.0080.0081,179,4242019-05-222019-05-232AHALIFE HOLDINGS LIMITEDRetailing
AHN0.0130.0130.0130.01302019-05-222019-05-232ATHENA RESOURCES LIMITEDMaterials
AHQ0.080.090.0780.091,186,1042019-05-222019-05-232ALLEGIANCE COAL LIMITEDMaterials
AHX0.450.4750.450.475187,2232019-05-222019-05-232APIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services
AHY0.90.920.8850.895384,7162019-05-222019-05-232ASALEO CARE LIMITEDHousehold & Personal Products
AHZ0.060.060.060.0602019-05-222019-05-232ADMEDUS LTDHealth Care Equipment & Services
AIA8.168.228.058.15200,9972019-05-222019-05-232AUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation
AIB0.1150.1150.1150.11502019-05-222019-05-232AURORA GLOBAL INCOME TRUSTNot Applic
AIQ0.0950.0950.0950.09502019-05-222019-05-232ALTERNATIVE INVESTMENT TRUSTNot Applic
AIR0.260.3150.260.31560,9102019-05-222019-05-232ASTIVITA LIMITEDCapital Goods
AIS0.10.10.0970.0971,698,8762019-05-222019-05-232AERIS RESOURCES LIMITEDMaterials
AIV0.1850.1850.1850.18502019-05-222019-05-232ACTIVEX LIMITEDMaterials
AIY0.060.060.060.0602019-05-222019-05-232AUTHORISED INVESTMENT FUND LIMITEDNot Applic
AIZ2.582.612.562.652,6892019-05-222019-05-232AIR NEW ZEALAND LIMITEDTransportation
AJC0.0010.0010.0010.00102019-05-222019-05-232ACACIA COAL LIMITEDEnergy
AJJ0.120.120.0950.1213,0002019-05-222019-05-232ASIAN AMERICAN MEDICAL GROUP LIMITEDHealth Care Equipment & Services
AJL0.1050.110.0930.094255,8512019-05-222019-05-232AJ LUCAS GROUP LIMITEDCapital Goods
AJM0.1150.1150.1050.10513,134,3692019-05-222019-05-232ALTURA MINING LIMITEDMaterials
AJQ0.0840.0860.0830.083573,7692019-05-222019-05-232ARMOUR ENERGY LIMITEDEnergy
AJX0.150.150.1450.15585,2922019-05-222019-05-232ALEXIUM INTERNATIONAL GROUP LIMITEDMaterials
AJY0.120.120.120.1202019-05-222019-05-232ASAPLUS RESOURCES LIMITEDMaterials
AKG0.3950.3950.3950.39502019-05-222019-05-232ACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services
AKM0.0190.0190.0190.0193,815,8322019-05-222019-05-232ASPIRE MINING LIMITEDMaterials
AKN0.0020.0020.0020.00202019-05-222019-05-232AUKING MINING LIMITEDMaterials
AKP19.212019.2119.995,7092019-05-222019-05-232AUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel
AL80.0450.0530.0450.05354,8812019-05-222019-05-232ALDERAN RESOURCES LIMITEDMaterials
ALC0.0960.0970.0930.0962,799,0582019-05-222019-05-232ALCIDION GROUP LIMITEDHealth Care Equipment & Services
ALF0.90.9050.890.9400,5132019-05-222019-05-232AUSTRALIAN LEADERS FUND LIMITEDNot Applic
ALG1.2251.231.2051.2151,313,0192019-05-222019-05-232ARDENT LEISURE GROUP LIMITEDConsumer Services
ALI2.172.22.152.2226,0872019-05-222019-05-232ARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDNot Applic
ALK0.270.280.2550.2655,338,4102019-05-222019-05-232ALKANE RESOURCES LIMITEDMaterials
ALL26.6428.9526.35528.46,752,8662019-05-222019-05-232ARISTOCRAT LEISURE LIMITEDConsumer Services
ALQ7.327.327.017.248,007,0682019-05-222019-05-232ALS LIMITEDCommercial & Professional Services
ALT0.0040.0050.0040.00510,730,5432019-05-222019-05-232ANALYTICA LIMITEDHealth Care Equipment & Services
ALU30.5331.1630.2730.91,089,2912019-05-222019-05-232ALTIUM LIMITEDSoftware & Services
ALX7.27.427.177.312,938,1622019-05-222019-05-232ATLAS ARTERIATransportation
ALY0.0130.0130.0130.01302019-05-222019-05-232ALCHEMY RESOURCES LIMITEDMaterials
AMA1.241.321.2351.276,884,0312019-05-222019-05-232AMA GROUP LIMITEDCommercial & Professional Services
AMB0.080.080.080.0802019-05-222019-05-232AMBITION GROUP LIMITEDCommercial & Professional Services
AMC16.6716.6716.33516.387,131,7632019-05-222019-05-232AMCOR LIMITEDMaterials
AMD0.010.010.0090.012,688,5592019-05-222019-05-232ARROW MINERALS LTDMaterials
AME0.0320.0320.0320.03202019-05-222019-05-232ALTO METALS LIMITEDMaterials
AMG0.110.1250.110.121,733,1312019-05-222019-05-232AUSMEX MINING GROUP LIMITEDMaterials
AMH0.860.870.8550.855183,7012019-05-222019-05-232AMCIL LIMITEDNot Applic
AMI0.6350.6370.60.619,880,7572019-05-222019-05-232AURELIA METALS LIMITEDMaterials
AML0.220.230.220.22172,5062019-05-222019-05-232AEON METALS LIMITEDMaterials
AMN0.480.5250.4750.4985,3582019-05-222019-05-232AGRIMIN LIMITEDMaterials
AMO0.10.10.10.102019-05-222019-05-232AMBERTECH LIMITEDTechnology Hardware & Equipment
AMP2.232.242.182.1919,524,9202019-05-222019-05-232AMP LIMITEDDiversified Financials
AMS1.2251.351.121.342,056,2722019-05-222019-05-232ATOMOS LIMITEDConsumer Durables & Apparel
AMT0.10.10.10.102019-05-222019-05-232ALLEGRA ORTHOPAEDICS LIMITEDHealth Care Equipment & Services
ANG0.190.20.190.2402,4552019-05-222019-05-232AUSTIN ENGINEERING LIMITEDCapital Goods
ANL0.0020.0030.0020.00317,771,4032019-05-222019-05-232AMANI GOLD LIMITEDMaterials
ANN25.5626.02525.4725.831,054,3462019-05-222019-05-232ANSELL LIMITEDHealth Care Equipment & Services
ANO5.25.95.25.83244,2352019-05-222019-05-232ADVANCE NANOTEK LIMITEDMaterials
ANP0.0510.0550.050.051,436,6882019-05-222019-05-232ANTISENSE THERAPEUTICS LIMITEDPharmaceuticals
ANQ0.0030.0030.0030.00302019-05-222019-05-232ANAECO LIMITEDCommercial & Professional Services
ANR0.3950.3950.380.3823,8252019-05-222019-05-232ANATARA LIFESCIENCES LTDPharmaceuticals
ANS0.0170.0170.0170.01702019-05-222019-05-232AUSTSINO RESOURCES GROUP LIMITEDMaterials
ANW0.0120.0130.0110.0113,086,5342019-05-222019-05-232AUS TIN MINING LTDMaterials
ANZ28.4228.4427.8127.9412,981,8962019-05-222019-05-232AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks
AO10.0080.0080.0080.00848,5242019-05-222019-05-232ASSETOWL LIMITEDSoftware & Services
AOA0.0040.0040.0040.00402019-05-222019-05-232AUSMON RESOURCES LIMITEDMaterials
AOF2.782.812.732.7962,9152019-05-222019-05-232AUSTRALIAN UNITY OFFICE FUNDReal Estate
AOG2.092.132.062.13,718,1152019-05-222019-05-232AVEO GROUPReal Estate
AOK0.0170.0170.0170.01702019-05-222019-05-232AUSTEX OIL LIMITEDEnergy
AON0.1050.1050.10.1106,8972019-05-222019-05-232APOLLO MINERALS LIMITEDMaterials
AOP0.2150.2150.210.21116,5312019-05-222019-05-232APOLLO CONSOLIDATED LIMITEDMaterials
AOU0.0690.0690.0690.06902019-05-222019-05-232AUROCH MINERALS LTDMaterials
AOW0.0210.0210.0210.02102019-05-222019-05-232AMERICAN PATRIOT OIL & GAS LIMITEDEnergy
APA10.2710.3410.210.292,288,4352019-05-222019-05-232APA GROUPUtilities
APC0.070.0730.070.073380,8892019-05-222019-05-232AUSTRALIAN POTASH LIMITEDMaterials
APD0.4450.4450.440.4466,6072019-05-222019-05-232APN PROPERTY GROUP LIMITEDDiversified Financials
APE99.3899.36193,0372019-05-222019-05-232AP EAGERS LIMITEDRetailing
APG0.0010.0010.0010.0017,728,2332019-05-222019-05-232AUSTPAC RESOURCES NLMaterials
API1.2651.3251.2651.293,193,8862019-05-222019-05-232AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services
APL1.0051.0050.98511,543,2002019-05-222019-05-232ANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic
APT24.7225.2224.0825.082,652,3882019-05-222019-05-232AFTERPAY TOUCH GROUP LIMITEDSoftware & Services
APW1.481.4951.481.49511,1612019-05-222019-05-232AIMS PROPERTY SECURITIES FUNDReal Estate
APX24.1325.5923.8925.231,253,4502019-05-222019-05-232APPEN LIMITEDSoftware & Services
APZ0.9910.980.9954,9762019-05-222019-05-232ASPEN GROUPReal Estate
AQC0.550.550.540.5512,8682019-05-222019-05-232AUSTRALIAN PACIFIC COAL LIMITEDMaterials
AQD0.0140.0140.0130.0141,244,7472019-05-222019-05-232AUSQUEST LIMITEDMaterials
AQG4.254.264.154.2428,0232019-05-222019-05-232ALACER GOLD CORPMaterials
AQI0.0370.0370.0350.036248,2102019-05-222019-05-232ALICANTO MINERALS LIMITEDMaterials
AQR2.993.012.942.95373,0602019-05-222019-05-232APN CONVENIENCE RETAIL REITReal Estate
AQS0.0270.0270.0270.02702019-05-222019-05-232AQUIS ENTERTAINMENT LIMITEDConsumer Services
AQX0.0130.0130.0130.01302019-05-222019-05-232ALICE QUEEN LIMITEDMaterials
AQZ2.652.662.6352.65508,0462019-05-222019-05-232ALLIANCE AVIATION SERVICES LIMITEDTransportation
AR90.1050.110.1050.10548,9392019-05-222019-05-232ARCHTIS LIMITEDSoftware & Services
ARA0.660.660.6250.62531,6432019-05-222019-05-232ARIADNE AUSTRALIA LIMITEDCommercial & Professional Services
ARB18.218.7618.1718.74198,0302019-05-222019-05-232ARB CORPORATION LIMITEDAutomobiles & Components
ARC0.4250.4250.4250.42502019-05-222019-05-232AUSTRALIAN RURAL CAPITAL LIMITEDDiversified Financials
ARD0.0130.0130.0120.013436,6482019-05-222019-05-232ARGENT MINERALS LIMITEDMaterials
ARE0.0130.0130.010.019,331,5022019-05-222019-05-232ARGONAUT RESOURCES NLMaterials
ARF2.762.82.672.7510,861,6132019-05-222019-05-232ARENA REITReal Estate
ARG8.038.057.957.97503,1932019-05-222019-05-232ARGO INVESTMENTS LIMITEDNot Applic
ARL0.440.4450.420.42106,4252019-05-222019-05-232ARDEA RESOURCES LIMITEDMaterials
ARM0.0110.0110.0110.01102019-05-222019-05-232AURORA MINERALS LIMITEDMaterials
ARN0.120.120.120.1202019-05-222019-05-232ALDORO RESOURCES LIMITEDMaterials
ARO0.0020.0020.0020.00202019-05-222019-05-232ASTRO RESOURCES NLMaterials
ARQ1.721.721.641.65343,0442019-05-222019-05-232ARQ GROUP LIMITEDSoftware & Services
ARS0.0240.0240.0230.0233,392,0632019-05-222019-05-232ALT RESOURCES LIMITEDMaterials
ARU0.0720.0760.0610.06313,913,5392019-05-222019-05-232ARAFURA RESOURCES LIMITEDMaterials
ARV0.0340.0410.0340.0362,306,9832019-05-222019-05-232ARTEMIS RESOURCES LIMITEDMaterials
ARX0.20.210.190.195121,4002019-05-222019-05-232ARC EXPLORATION LIMITEDMaterials
AS10.1950.1950.190.19211,2292019-05-222019-05-232ANGEL SEAFOOD HOLDINGS LTDFood
ASB2.752.952.7452.91,365,3712019-05-222019-05-232AUSTAL LIMITEDCapital Goods
ASG1.0951.131.081.1328,2752019-05-222019-05-232AUTOSPORTS GROUP LIMITEDRetailing
ASH0.270.2850.260.285363,6092019-05-222019-05-232ASHLEY SERVICES GROUP LIMITEDCommercial & Professional Services
ASL1.481.591.481.517,690,6222019-05-222019-05-232AUSDRILL LIMITEDMaterials
ASN0.0540.0540.0530.0541,998,0052019-05-222019-05-232ANSON RESOURCES LIMITEDMaterials
ASP0.0110.0110.0110.01102019-05-222019-05-232ASPERMONT LIMITEDMedia & Entertainment
AST1.8051.8251.791.8158,667,7602019-05-222019-05-232AUSNET SERVICES LIMITEDUtilities
ASW0.7050.7050.70.73,4442019-05-222019-05-232ADVANCED SHARE REGISTRY LIMITEDDiversified Financials
ASX76.8877.5776.2777.46480,9902019-05-222019-05-232ASX LIMITEDDiversified Financials
ATA0.0250.0250.0250.02502019-05-222019-05-232ATC ALLOYS LTDMaterials
ATC0.1150.1150.110.11713,6372019-05-222019-05-232ALTECH CHEMICALS LTDMaterials
ATH0.0380.0380.0370.03754,3002019-05-222019-05-232ALTERITY THERAPEUTICS LIMITEDPharmaceuticals
ATL0.550.60.550.595388,8562019-05-222019-05-232APOLLO TOURISM & LEISURE LTDAutomobiles & Components
ATM1.011.011.011.0102019-05-222019-05-232ANEKA TAMBANG (PERSERO) TBK (PTMaterials
ATP0.0150.0150.0150.0153,0002019-05-222019-05-232ATLAS PEARLS LTDConsumer Durables & Apparel
ATR0.210.210.210.2116,0002019-05-222019-05-232ASTRON CORPORATION LIMITEDMaterials
ATS0.280.2850.2650.271,099,2302019-05-222019-05-232AUSTRALIS OIL & GAS LIMITEDEnergy
ATU0.340.3550.340.351,162,2702019-05-222019-05-232ATRUM COAL LIMITEDMaterials
ATX0.120.130.120.1318,4402019-05-222019-05-232AMPLIA THERAPEUTICS LIMITEDPharmaceuticals
AU10.0860.0950.0860.09530,8992019-05-222019-05-232THE AGENCY GROUP AUSTRALIA LTDReal Estate
AU80.1450.150.140.141,223,0572019-05-222019-05-232AUMAKE INTERNATIONAL LIMITEDRetailing
AUB12.112.2711.9112.0369,7822019-05-222019-05-232AUB GROUP LIMITEDInsurance
AUC0.0190.0190.0160.016722,0332019-05-222019-05-232AUSGOLD LIMITEDMaterials
AUH0.0030.0030.0020.002100,0002019-05-222019-05-232AUSTCHINA HOLDINGS LIMITEDEnergy
AUI8.758.758.688.7226,0912019-05-222019-05-232AUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDNot Applic
AUL0.0040.0040.0030.0032,360,3782019-05-222019-05-232AUSTAR GOLD LIMITEDMaterials
AUP1.851.851.851.8502019-05-222019-05-232AURORA PROPERTY BUY-WRITE INCOME TRUSTNot Applic
AUQ0.0280.0280.0280.0285,0002019-05-222019-05-232ALARA RESOURCES LIMITEDMaterials
AUR0.0210.0210.0210.02102019-05-222019-05-232AURIS MINERALS LIMITEDMaterials
AUT0.0050.0050.0050.005100,0002019-05-222019-05-232AUTECO MINERALS LTDMaterials
AUZ0.0190.0270.0180.024100,139,6702019-05-222019-05-232AUSTRALIAN MINES LIMITEDMaterials
AV10.1250.140.120.12407,9972019-05-222019-05-232ADVERITAS LIMITEDMedia & Entertainment
AVA0.1550.1650.1550.165172,1672019-05-222019-05-232AVA RISK GROUP LIMITEDTechnology Hardware & Equipment
AVC0.330.330.330.3302019-05-222019-05-232AUCTUS ALTERNATIVE INVESTMENTS LIMITEDDiversified Financials
AVG0.480.480.470.48108,3092019-05-222019-05-232AUSTRALIAN VINTAGE LTDFood
AVH0.480.490.460.47522,336,7422019-05-222019-05-232AVITA MEDICAL LTDPharmaceuticals
AVJ0.5550.5950.5550.59518,3182019-05-222019-05-232AVJENNINGS LIMITEDReal Estate
AVL0.0210.0210.020.022,685,8352019-05-222019-05-232AUSTRALIAN VANADIUM LIMITEDMaterials
AVN2.292.312.282.311,568,3822019-05-222019-05-232AVENTUS GROUPReal Estate
AVQ0.0320.0320.0230.02913,217,1312019-05-222019-05-232AXIOM MINING LIMITEDMaterials
AVW0.0030.0030.0030.00302019-05-222019-05-232AVIRA RESOURCES LTDMaterials
AVZ0.0520.0520.0450.04554,175,9662019-05-222019-05-232AVZ MINERALS LIMITEDMaterials
AWC2.422.4952.42.4727,678,4152019-05-222019-05-232ALUMINA LIMITEDMaterials
AWN0.1950.1950.1950.19522,5922019-05-222019-05-232AROWANA INTERNATIONAL LIMITEDCapital Goods
AWV0.010.010.0090.009465,5402019-05-222019-05-232ANOVA METALS LIMITEDMaterials
AWY0.040.0410.0390.045,480,7872019-05-222019-05-232AUSTRALIAN WHISKY HOLDINGS LIMITEDFood
AX11.521.5951.51.581,662,8812019-05-222019-05-232ACCENT GROUP LIMITEDRetailing
AX80.0350.0350.0350.035249,3222019-05-222019-05-232ACCELERATE RESOURCES LIMITEDMaterials
AXE0.0820.0820.0780.08591,8262019-05-222019-05-232ARCHER EXPLORATION LIMITEDMaterials
AXI0.0370.0370.0370.03702019-05-222019-05-232AXIOM PROPERTIES LIMITEDReal Estate
AXL1.6251.6251.6251.62502019-05-222019-05-232AXSESSTODAY LIMITEDDiversified Financials
AXP0.0350.0350.0350.03502019-05-222019-05-232AIRXPANDERS INCHealth Care Equipment & Services
AXT0.0120.0120.0120.01202019-05-222019-05-232ARGO EXPLORATION LIMITEDMaterials
AYF5.85.885.85.889,6072019-05-222019-05-232AUSTRALIAN ENHANCED INCOME FUNDNot Applic
AYI0.0010.0010.0010.00102019-05-222019-05-232A1 INVESTMENTS & RESOURCES LTDDiversified Financials
AYK1919.381919.381022019-05-222019-05-232AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITEDNot Applic
AYM0.0020.0020.0020.002654,9992019-05-222019-05-232AUSTRALIA UNITED MINING LIMITEDMaterials
AYR0.0020.0020.0020.002100,0002019-05-222019-05-232ALLOY RESOURCES LIMITEDMaterials
AYS0.7150.750.710.73135,4032019-05-222019-05-232AMAYSIM AUSTRALIA LIMITEDCommunication Services
AYZ42.5142.5142.5142.5102019-05-222019-05-232AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITEDNot Applic
AZI0.0030.0030.0030.003484,6032019-05-222019-05-232ALTA ZINC LIMITEDMaterials
AZJ5.175.225.1055.1911,558,2222019-05-222019-05-232AURIZON HOLDINGS LIMITEDTransportation
AZM0.020.020.0190.02940,4882019-05-222019-05-232AZUMAH RESOURCES LIMITEDMaterials
AZS0.1050.1150.1050.1167,3132019-05-222019-05-232AZURE MINERALS LIMITEDMaterials
AZV0.0790.0790.0790.0795,0002019-05-222019-05-232AZURE HEALTHCARE LIMITEDHealth Care Equipment & Services
AZY0.0190.0190.0180.0187,912,6802019-05-222019-05-232ANTIPA MINERALS LIMITEDMaterials
B2Y0.0730.0730.0680.0682,312,2282019-05-222019-05-232BOUNTY MINING LIMITEDMaterials
BAF0.710.740.7050.74784,3342019-05-222019-05-232BLUE SKY ALTERNATIVES ACCESS FUND LIMITEDNot Applic
BAH0.0890.0890.0890.08902019-05-222019-05-232BOJUN AGRICULTURE HOLDINGS LIMITEDFood
BAL9.59.549.159.182,168,0992019-05-222019-05-232BELLAMY^S AUSTRALIA LIMITEDFood
BAP5.685.845.665.842,085,1822019-05-222019-05-232BAPCOR LIMITEDRetailing
BAR0.0250.0260.0240.026689,2062019-05-222019-05-232BARRA RESOURCES LIMITEDMaterials
BAS0.0030.0030.0030.003449,9992019-05-222019-05-232BASS OIL LIMITEDEnergy
BAT0.0220.0230.0220.0221,602,1532019-05-222019-05-232BATTERY MINERALS LIMITEDMaterials
BAU0.050.050.0490.049110,0002019-05-222019-05-232BAUXITE RESOURCES LIMITEDMaterials
BBC0.780.8450.7150.75229,6122019-05-222019-05-232BNK BANKING CORPORATION LIMITEDBanks
BBL0.470.470.470.4702019-05-222019-05-232BRISBANE BRONCOS LIMITEDMedia & Entertainment
BBN2.342.352.262.3309,3782019-05-222019-05-232BABY BUNTING GROUP LIMITEDRetailing
BBR0.0470.0470.0470.04702019-05-222019-05-232BORA BORA RESOURCES LIMITEDMaterials
BBX0.220.2250.2150.22268,4372019-05-222019-05-232BBX MINERALS LIMITEDMaterials
BC80.2750.3150.2750.291,259,1792019-05-222019-05-232BLACK CAT SYNDICATE LIMITEDMaterials
BCB0.0250.0250.0240.025805,8312019-05-222019-05-232BOWEN COKING COAL LIMITEDMaterials
BCC0.2650.2650.2650.26502019-05-222019-05-232BEAM COMMUNICATIONS HOLDINGS LIMITEDTechnology Hardware & Equipment
BCI0.20.210.1970.212,327,8332019-05-222019-05-232BCI MINERALS LIMITEDMaterials
BCK0.0270.0270.0270.02702019-05-222019-05-232BROCKMAN MINING LIMITEDMaterials
BCN0.0210.0210.0190.023,564,0372019-05-222019-05-232BEACON MINERALS LIMITEDMaterials
BCT0.0790.0830.0790.083221,0532019-05-222019-05-232BLUECHIIP LIMITEDTechnology Hardware & Equipment
BD10.0180.0190.0180.0181,476,6122019-05-222019-05-232BARD1 LIFE SCIENCES LIMITEDHealth Care Equipment & Services
BDA0.2850.290.270.27132,4752019-05-222019-05-232BOD AUSTRALIA LIMITEDRetailing
BDC0.0660.0660.0610.0618,575,6932019-05-222019-05-232BARDOC GOLD LIMITEDMaterials
BDG0.0810.0810.080.08167,1892019-05-222019-05-232BLACK DRAGON GOLD CORPMaterials
BDI0.0010.0010.0010.00102019-05-222019-05-232BLINA MINERALS NLMaterials
BEE0.0280.0280.0230.023398,9672019-05-222019-05-232BROO LTDFood
BEL0.0830.0830.080.0873,0512019-05-222019-05-232BENTLEY CAPITAL LIMITEDNot Applic
BEM0.0620.0620.0580.05845,8022019-05-222019-05-232BLACKEARTH MINERALS NLMaterials
BEN11.1911.2511.04511.174,422,6882019-05-222019-05-232BENDIGO AND ADELAIDE BANK LIMITEDBanks
BFC0.120.120.1150.115270,8502019-05-222019-05-232BESTON GLOBAL FOOD COMPANY LIMITEDFood
BFG0.7850.7950.7850.79441,1962019-05-222019-05-232BELL FINANCIAL GROUP LIMITEDDiversified Financials
BGA5.165.285.145.261,042,7782019-05-222019-05-232BEGA CHEESE LIMITEDFood
BGH0.0650.0650.0650.06510,0002019-05-222019-05-232BLIGH RESOURCES LIMITEDMaterials
BGL0.640.6750.630.6653,178,0102019-05-222019-05-232BELLEVUE GOLD LIMITEDMaterials
BGP3.393.393.393.3902019-05-222019-05-232BRISCOE GROUP AUSTRALASIA LIMITEDRetailing
BGS0.1650.1650.160.165199,6382019-05-222019-05-232BIRIMIAN LIMITEDMaterials
BGT0.1150.1150.1150.1156,5162019-05-222019-05-232BIO-GENE TECHNOLOGY LTDMaterials
BHD0.710.710.710.7102019-05-222019-05-232BENJAMIN HORNIGOLD LIMITEDNot Applic
BHL0.170.170.170.175002019-05-222019-05-232BOYUAN HOLDINGS LIMITEDReal Estate
BHP37.9838.0737.2737.328,642,2842019-05-222019-05-232BHP GROUP LIMITEDMaterials
BID0.8250.8250.7650.765126,0882019-05-222019-05-232BIDENERGY LIMITEDSoftware & Services
BIN1.8521.851.94513,972,6062019-05-222019-05-232BINGO INDUSTRIES LIMITEDCommercial & Professional Services
BIQ0.0530.0530.0520.052722,0992019-05-222019-05-232
BIR0.120.120.120.123,2582019-05-222019-05-232BIR FINANCIAL LIMITEDDiversified Financials
BIS0.9910.990.99539,7412019-05-222019-05-232BISALLOY STEEL GROUP LIMITEDMaterials
BIT0.0780.0790.0750.0772,960,5662019-05-222019-05-232BIOTRON LIMITEDPharmaceuticals
BKI1.531.531.521.52884,5412019-05-222019-05-232BKI INVESTMENT COMPANY LIMITEDNot Applic
BKL90.489290.1691.2168,9152019-05-222019-05-232BLACKMORES LIMITEDHousehold & Personal Products
BKM0.0020.0020.0020.00202019-05-222019-05-232BKM MANAGEMENT LIMITEDCommercial & Professional Services
BKT0.0960.1050.0960.099983,4982019-05-222019-05-232BLACK ROCK MINING LIMITEDMaterials
BKW16.1116.916.0616.83949,4262019-05-222019-05-232BRICKWORKS LIMITEDMaterials
BKY0.2950.2950.280.285215,7912019-05-222019-05-232BERKELEY ENERGIA LIMITEDEnergy
BLA0.1850.1850.1850.18502019-05-222019-05-232BLUE SKY ALTERNATIVE INVESTMENTS LIMITEDDiversified Financials
BLD5.015.255.015.2416,482,8632019-05-222019-05-232BORAL LIMITEDMaterials
BLG0.1650.170.1550.155249,3392019-05-222019-05-232BLUGLASS LIMITEDSemiconductors & Semiconductor Equipment
BLK0.0090.010.0090.00931,043,7272019-05-222019-05-232BLACKHAM RESOURCES LIMITEDMaterials
BLT0.130.130.130.137002019-05-222019-05-232BENITEC BIOPHARMA LIMITEDPharmaceuticals
BLU0.0630.0690.0630.065929,5942019-05-222019-05-232BLUE ENERGY LIMITEDEnergy
BLX1.1551.241.141.16897,5942019-05-222019-05-232BEACON LIGHTING GROUP LIMITEDRetailing
BLY0.0040.0040.0030.00427,381,9552019-05-222019-05-232BOART LONGYEAR LIMITEDCapital Goods
BLZ0.020.0210.020.02341,4702019-05-222019-05-232BLAZE INTERNATIONAL LIMITEDEnergy
BMG0.0110.0120.0110.0122,012,7272019-05-222019-05-232BMG RESOURCES LIMITEDMaterials
BMH0.240.240.240.2402019-05-222019-05-232BAUMART HOLDINGS LIMITEDCapital Goods
BMN0.0480.0490.0460.0472,333,5972019-05-222019-05-232BANNERMAN RESOURCES LIMITEDEnergy
BMP0.070.070.070.0702019-05-222019-05-232BUYMYPLACE.COM.AU LIMITEDReal Estate
BNL0.0050.0050.0040.004210,0002019-05-222019-05-232BIG STAR ENERGY LIMITEDEnergy
BNO0.150.1550.1350.135693,0512019-05-222019-05-232BIONOMICS LIMITEDPharmaceuticals
BNR0.0150.0150.0140.014250,0002019-05-222019-05-232BULLETIN RESOURCES LIMITEDMaterials
BOA0.180.180.180.1802019-05-222019-05-232BOADICEA RESOURCES LIMITEDMaterials
BOC0.1250.1350.120.13146,2462019-05-222019-05-232BOUGAINVILLE COPPER LIMITEDMaterials
BOE0.0490.0490.0480.0482,313,9442019-05-222019-05-232BOSS RESOURCES LIMITEDMaterials
BOL0.1550.1550.1550.155940,1392019-05-222019-05-232BOOM LOGISTICS LIMITEDCapital Goods
BOQ9.29.219.069.124,230,2662019-05-222019-05-232BANK OF QUEENSLAND LIMITEDBanks
BOT0.1150.1150.110.1152,654,1882019-05-222019-05-232BOTANIX PHARMACEUTICALS LTDPharmaceuticals
BPG0.0090.0090.0090.00902019-05-222019-05-232BYTE POWER GROUP LIMITEDRetailing
BPH0.0010.0010.0010.00102019-05-222019-05-232BPH ENERGY LTDPharmaceuticals
BPL0.0190.0190.0190.01999,0502019-05-222019-05-232BROKEN HILL PROSPECTING LIMITEDMaterials
BPP0.0170.0170.0170.01702019-05-222019-05-232BABYLON PUMP & POWER LIMITEDCapital Goods
BPT2.032.072.022.045,873,3312019-05-222019-05-232BEACH ENERGY LIMITEDEnergy
BRB0.320.3250.310.3251,380,8462019-05-222019-05-232BREAKER RESOURCES NLMaterials
BRG17.7217.8617.5917.67406,9022019-05-222019-05-232BREVILLE GROUP LIMITEDConsumer Durables & Apparel
BRI11.030.960.99105,0762019-05-222019-05-232BIG RIVER INDUSTRIES LIMITEDMaterials
BRK0.0120.0120.010.0116,390,5642019-05-222019-05-232BROOKSIDE ENERGY LIMITEDEnergy
BRL0.1150.120.1150.1151,105,7322019-05-222019-05-232BATHURST RESOURCES LIMITEDMaterials
BRN0.040.0470.040.0442,337,0202019-05-222019-05-232BRAINCHIP HOLDINGS LTDSoftware & Services
BRU0.250.250.240.245347,2512019-05-222019-05-232BURU ENERGY LIMITEDEnergy
BSA0.2770.280.2750.28781,7172019-05-222019-05-232BSA LIMITEDCommercial & Professional Services
BSE0.2450.2450.240.2421,724,4972019-05-222019-05-232BASE RESOURCES LIMITEDMaterials
BSL12.3412.411.77511.839,436,5132019-05-222019-05-232BLUESCOPE STEEL LIMITEDMaterials
BSM0.0090.0090.0080.0082,780,2432019-05-222019-05-232BASS METALS LTDMaterials
BSN0.0050.0050.0050.00502019-05-222019-05-232BISAN LIMITEDDiversified Financials
BSP0.0020.0020.0020.00202019-05-222019-05-232BLACK STAR PETROLEUM LIMITEDEnergy
BSR0.0180.0180.0170.0172,969,1902019-05-222019-05-232BASSARI RESOURCES LIMITEDMaterials
BST0.9750.9750.9750.97502019-05-222019-05-232BARRACK ST INVESTMENTS LIMITEDNot Applic
BSX0.080.080.0750.075194,0692019-05-222019-05-232BLACKSTONE MINERALS LIMITEDMaterials
BTC0.110.110.10.1135,0002019-05-222019-05-232BTC HEALTH LTDNot Applic
BTH0.5650.5650.5350.541,817,7832019-05-222019-05-232BIGTINCAN HOLDINGS LIMITEDSoftware & Services
BTI0.980.980.940.96107,4532019-05-222019-05-232BAILADOR TECHNOLOGY INVESTMENTS LIMITEDDiversified Financials
BUB1.2551.331.241.315,595,3772019-05-222019-05-232BUBS AUSTRALIA LIMITEDFood
BUD0.0540.0580.0520.0572,807,6352019-05-222019-05-232BUDDY TECHNOLOGIES LTDSoftware & Services
BUG0.190.190.190.1902019-05-222019-05-232BUDERIM GROUP LIMITEDFood
BUX0.1050.1050.1050.10536,4612019-05-222019-05-232BUXTON RESOURCES LIMITEDMaterials
BUY0.0030.0030.0030.003100,0002019-05-222019-05-232BOUNTY OIL & GAS NLEnergy
BVS5.776.0555.756.012,008,1492019-05-222019-05-232BRAVURA SOLUTIONS LIMITEDSoftware & Services
BWF0.8550.8550.850.8518,1882019-05-222019-05-232BLACKWALL LIMITEDDiversified Financials
BWP3.743.743.683.71,394,2962019-05-222019-05-232BWP TRUSTReal Estate
BWR1.41.41.41.420,4192019-05-222019-05-232BLACKWALL PROPERTY TRUSTReal Estate
BWX1.591.641.581.61,311,2762019-05-222019-05-232BWX LIMITEDHousehold & Personal Products
BXB12.4512.4712.2712.47,543,4312019-05-222019-05-232BRAMBLES LIMITEDCommercial & Professional Services
BXN0.0190.0190.0190.019116,6762019-05-222019-05-232BIOXYNE LIMITEDHousehold & Personal Products
BYE0.2850.290.270.27829,5382019-05-222019-05-232BYRON ENERGY LIMITEDEnergy
BYH0.0730.0790.0730.079226,9102019-05-222019-05-232BRYAH RESOURCES LIMITEDMaterials
BYI0.80.820.80.8230,0002019-05-222019-05-232BEYOND INTERNATIONAL LIMITEDMedia & Entertainment
C6C0.950.950.9050.9322,4032019-05-222019-05-232COPPER MOUNTAIN MINING CORPORATIONMaterials
CA80.1250.1250.1250.12502019-05-222019-05-232COASSETS LIMITEDDiversified Financials
CAA0.120.1250.120.121,110,8332019-05-222019-05-232CAPRAL LIMITEDMaterials
CAD0.0010.0010.0010.0012,040,0002019-05-222019-05-232CAENEUS MINERALS LTDMaterials
CAE0.0150.0150.0150.01502019-05-222019-05-232CANNINDAH RESOURCES LIMITEDMaterials
CAF0.0850.0850.0840.084200,1932019-05-222019-05-232CENTREPOINT ALLIANCE LIMITEDDiversified Financials
CAG0.8550.8950.850.89519,5402019-05-222019-05-232CAPE RANGE LTDSoftware & Services
CAI0.0250.0250.0240.0241,932,3212019-05-222019-05-232CALIDUS RESOURCES LIMITEDMaterials
CAJ0.2450.250.2350.25340,6552019-05-222019-05-232CAPITOL HEALTH LIMITEDHealth Care Equipment & Services
CAM0.8950.8950.8850.895162,9322019-05-222019-05-232CLIME CAPITAL LIMITEDNot Applic
CAN2.282.282.192.23425,8982019-05-222019-05-232CANN GROUP LIMITEDPharmaceuticals
CAP0.0530.060.0520.062,635,7152019-05-222019-05-232CARPENTARIA RESOURCES LTDMaterials
CAQ0.0350.0350.0350.03502019-05-222019-05-232CAQ HOLDINGS LIMITEDReal Estate
CAR13.8214.0213.7913.871,311,1882019-05-222019-05-232CARSALES.COM LIMITEDMedia & Entertainment
CAS0.020.020.020.0202019-05-222019-05-232CRUSADER RESOURCES LIMITEDMaterials
CAT1.31.411.31.32560,9252019-05-222019-05-232CATAPULT GROUP INTERNATIONAL LTDTechnology Hardware & Equipment
CAV0.0040.0040.0040.00402019-05-222019-05-232CARNAVALE RESOURCES LIMITEDMaterials
CAY0.2050.210.1950.1951,733,5712019-05-222019-05-232CANYON RESOURCES LIMITEDMaterials
CAZ0.0250.0260.0250.025981,9842019-05-222019-05-232CAZALY RESOURCES LIMITEDMaterials
CBA78.77978.0378.156,726,3322019-05-222019-05-232COMMONWEALTH BANK OF AUSTRALIABanks
CBC0.9450.950.9450.9574,0192019-05-222019-05-232CBG CAPITAL LIMITEDNot Applic
CBL2.822.822.822.8202019-05-222019-05-232CBL CORPORATION LIMITEDInsurance
CBY0.280.280.280.2802019-05-222019-05-232CANTERBURY RESOURCES LIMITEDMaterials
CCA0.0720.0730.0680.068135,5662019-05-222019-05-232CHANGE FINANCIAL LIMITEDSoftware & Services
CCE0.0030.0030.0030.00302019-05-222019-05-232CARNEGIE CLEAN ENERGY LIMITEDUtilities
CCG0.0720.0720.0650.065227,9702019-05-222019-05-232COMMSCHOICE GROUP LIMITEDSoftware & Services
CCJ0.0060.0060.0060.00602019-05-222019-05-232COUNTY INTERNATIONAL LIMITEDEnergy
CCL9.459.5659.369.515,046,5442019-05-222019-05-232COCA-COLA AMATIL LIMITEDFood
CCP24.0124.723.9724.6402,2842019-05-222019-05-232CREDIT CORP GROUP LIMITEDDiversified Financials
CCV0.1550.1670.1520.1652,086,1322019-05-222019-05-232CASH CONVERTERS INTERNATIONALRetailing
CCX1.88521.8851.96690,1942019-05-222019-05-232CITY CHIC COLLECTIVE LIMITEDRetailing
CCZ0.0160.0160.0160.01602019-05-222019-05-232CASTILLO COPPER LIMITEDMaterials
CD11.831.881.831.8826,9362019-05-222019-05-232CORDISH DIXON PRIVATE EQUITY FUND INot Applic
CD22.32.32.252.2515,0002019-05-222019-05-232CORDISH DIXON PRIVATE EQUITY FUND IINot Applic
CD31.61.61.61.618,7502019-05-222019-05-232CORDISH DIXON PRIVATE EQUITY FUND IIINot Applic
CDA3.173.473.133.331,625,7322019-05-222019-05-232CODAN LIMITEDTechnology Hardware & Equipment
CDD0.9750.9750.9150.925407,5452019-05-222019-05-232CARDNO LIMITEDCapital Goods
CDG0.070.070.070.0702019-05-222019-05-232CLEVELAND MINING COMPANY LIMITEDMaterials
CDH0.0030.0030.0030.00302019-05-222019-05-232CHONGHERR INVESTMENTS LTDMaterials
CDM0.860.860.8150.831,116,3472019-05-222019-05-232CADENCE CAPITAL LIMITEDNot Applic
CDP6.696.766.696.7677,1832019-05-222019-05-232CARINDALE PROPERTY TRUSTReal Estate
CDT0.0060.0060.0060.0061,132,9052019-05-222019-05-232CASTLE MINERALS LIMITEDMaterials
CDU0.2350.2350.2350.23502019-05-222019-05-232CUDECO LIMITEDMaterials
CDV0.360.380.360.37133,6642019-05-222019-05-232CARDINAL RESOURCES LIMITEDMaterials
CDX0.0370.0390.0370.0371,493,5702019-05-222019-05-232CARDIEX LIMITEDHealth Care Equipment & Services
CDY0.1950.20.1950.19571,7142019-05-222019-05-232CELLMID LIMITEDPharmaceuticals
CE10.0280.030.0250.0275,496,1002019-05-222019-05-232CALIMA ENERGY LIMITEDEnergy
CEN6.946.956.416.4118,2832019-05-222019-05-232CONTACT ENERGY LIMITEDUtilities
CFE0.0110.0120.0110.0111,004,4302019-05-222019-05-232CAPE LAMBERT RESOURCES LIMITEDMaterials
CFO0.210.210.210.2102019-05-222019-05-232CFOAM LIMITEDCapital Goods
CG10.280.280.260.28280,0432019-05-222019-05-232CARBONXT GROUP LIMITEDMaterials
CGA0.3850.3850.3850.38502019-05-222019-05-232CONTANGO ASSET MANAGEMENT LIMITEDDiversified Financials
CGB0.0370.0370.0370.03702019-05-222019-05-232CANN GLOBAL LIMITEDPharmaceuticals
CGC5.125.25.075.073,183,9732019-05-222019-05-232COSTA GROUP HOLDINGS LIMITEDFood
CGF8.338.438.148.254,343,3562019-05-222019-05-232CHALLENGER LIMITEDDiversified Financials
CGL4.124.424.114.29298,9572019-05-222019-05-232THE CITADEL GROUP LIMITEDSoftware & Services
CGM0.0010.0010.0010.00111,932,8652019-05-222019-05-232COUGAR METALS NLMaterials
CGN0.0150.0150.0130.0143,1472019-05-222019-05-232CRATER GOLD MINING LIMITEDMaterials
CGO0.1550.190.1550.193,1562019-05-222019-05-232CPT GLOBAL LIMITEDSoftware & Services
CGR0.480.4850.460.4651,409,8142019-05-222019-05-232CML GROUP LIMITEDDiversified Financials
CGS0.280.280.260.2878,7412019-05-222019-05-232COGSTATE LTDHealth Care Equipment & Services
CHC10.5410.7210.4610.672,025,8562019-05-222019-05-232CHARTER HALL GROUPReal Estate
CHK0.010.010.0090.009676,3082019-05-222019-05-232COHIBA MINERALS LIMITEDMaterials
CHN0.120.120.1150.1151,110,4562019-05-222019-05-232CHALICE GOLD MINES LIMITEDMaterials
CHR4.14.14.14.102019-05-222019-05-232CHALMERS LIMITEDTransportation
CHZ0.0350.040.0350.04405,2782019-05-222019-05-232CHESSER RESOURCES LIMITEDMaterials
CI10.0150.0150.0150.015266,6672019-05-222019-05-232CREDIT INTELLIGENCE LTDCommercial & Professional Services
CIA2.92.912.862.9592,8652019-05-222019-05-232CHAMPION IRON LIMITEDMaterials
CIE0.7950.7950.780.78567,2282019-05-222019-05-232CONTANGO INCOME GENERATOR LIMITEDNot Applic
CII1.391.391.391.3902019-05-222019-05-232CI RESOURCES LIMITEDMaterials
CIM46.7647.0546.3146.75682,9872019-05-222019-05-232CIMIC GROUP LIMITEDCapital Goods
CIN30.8830.8830.7230.724,5362019-05-222019-05-232CARLTON INVESTMENTS LIMITEDNot Applic
CIO0.0020.0030.0020.0023,727,6672019-05-222019-05-232CONNECTED IO LIMITEDTechnology Hardware & Equipment
CIP3.053.063.023.03234,0512019-05-222019-05-232CENTURIA INDUSTRIAL REITReal Estate
CIW0.480.480.450.45100,1502019-05-222019-05-232CLIME INVESTMENT MANAGEMENT LTDDiversified Financials
CKA0.0550.0570.0540.0561,360,8532019-05-222019-05-232COKAL LIMITEDMaterials
CKF7.847.927.747.92448,0982019-05-222019-05-232COLLINS FOODS LIMITEDConsumer Services
CL11.491.541.471.5132,3822019-05-222019-05-232CLASS LIMITEDSoftware & Services
CL80.0090.0090.0090.009804,4512019-05-222019-05-232COLLABORATE CORPORATION LIMITEDRetailing
CLA0.030.0370.030.03453,751,1632019-05-222019-05-232CELSIUS RESOURCES LIMITEDMaterials
CLB0.1350.1350.120.125,7702019-05-222019-05-232CANDY CLUB HOLDINGS LIMITEDFood & Staples Retailing
CLF1.3751.381.3451.3860,9932019-05-222019-05-232CONCENTRATED LEADERS FUND LIMITEDNot Applic
CLH1.281.31.2651.265554,6012019-05-222019-05-232COLLECTION HOUSE LIMITEDDiversified Financials
CLI0.0370.040.0360.03943,486,5062019-05-222019-05-232CROPLOGIC LIMITEDCommercial & Professional Services
CLQ0.280.320.2750.293,042,2232019-05-222019-05-232CLEAN TEQ HOLDINGS LIMITEDCommercial & Professional Services
CLT0.250.250.250.2502019-05-222019-05-232CELLNET GROUP LIMITEDTechnology Hardware & Equipment
CLV2.272.382.222.24353,8392019-05-222019-05-232CLOVER CORPORATION LIMITEDMaterials
CLW4.564.874.534.851,522,9072019-05-222019-05-232CHARTER HALL LONG WALE REITReal Estate
CLX0.8050.8050.790.799,2902019-05-222019-05-232CTI LOGISTICS LIMITEDTransportation
CLY0.0010.0010.0010.00102019-05-222019-05-232CLANCY EXPLORATION LIMITEDMaterials
CLZ0.0010.0010.0010.00102019-05-222019-05-232CLASSIC MINERALS LTDMaterials
CM10.0520.0520.0520.05202019-05-222019-05-232COOLGARDIE MINERALS LIMITEDMaterials
CM80.0330.0330.0290.0297,763,0182019-05-222019-05-232CROWD MEDIA HOLDINGS LIMITEDMedia & Entertainment
CMA2.612.622.592.611,082,2132019-05-222019-05-232CENTURIA METROPOLITAN REITReal Estate
CMC0.020.020.020.0202019-05-222019-05-232CHINA MAGNESIUM CORPORATION LIMITEDMaterials
CMD0.0260.0260.0260.02618,4372019-05-222019-05-232CASSIUS MINING LIMITEDMaterials
CML0.0260.0290.0250.02725,876,9052019-05-222019-05-232CHASE MINING CORPORATION LIMITEDMaterials
CMM0.0890.0950.0890.0942,814,6022019-05-222019-05-232CAPRICORN METALS LTDMaterials
CMP0.60.60.580.58531,9902019-05-222019-05-232COMPUMEDICS LIMITEDHealth Care Equipment & Services
CMW1.1851.1951.181.1955,273,2092019-05-222019-05-232CROMWELL PROPERTY GROUPReal Estate
CNB0.140.140.130.135156,0912019-05-222019-05-232CARNABY RESOURCES LIMITEDMaterials
CNI1.4951.61.4851.54397,4142019-05-222019-05-232CENTURIA CAPITAL GROUPDiversified Financials
CNJ0.0140.0140.0120.012389,4852019-05-222019-05-232CONICO LTDMaterials
CNL0.0690.070.0690.07520,0002019-05-222019-05-232CELAMIN HOLDINGS LIMITEDMaterials
CNU5.495.55.395.411,534,0592019-05-222019-05-232CHORUS LIMITEDCommunication Services
CNW0.0440.0460.0410.0441,674,1922019-05-222019-05-232CIRRUS NETWORKS HOLDINGS LIMITEDSoftware & Services
CNX0.0740.0740.0740.07402019-05-222019-05-232CARBON ENERGY LIMITEDEnergy
COB0.1250.140.1250.14527,8772019-05-222019-05-232COBALT BLUE HOLDINGS LIMITEDMaterials
COE0.5450.5750.5370.56516,324,7272019-05-222019-05-232COOPER ENERGY LIMITEDEnergy
COG0.0890.090.0870.091,230,4832019-05-222019-05-232CONSOLIDATED OPERATIONS GROUP LIMITEDDiversified Financials
COH199203.8198.36202.11323,0132019-05-222019-05-232COCHLEAR LIMITEDHealth Care Equipment & Services
COI0.2850.2850.280.285260,0472019-05-222019-05-232COMET RIDGE LIMITEDEnergy
COL1313.1212.7912.876,364,5252019-05-222019-05-232COLES GROUP LIMITEDFood & Staples Retailing
COO0.0260.0260.0260.02602019-05-222019-05-232CORUM GROUP LIMITEDSoftware & Services
COY0.0080.0080.0080.00802019-05-222019-05-232COPPERMOLY LIMITEDMaterials
CP10.150.160.150.1547,1272019-05-222019-05-232CANNPAL ANIMAL THERAPEUTICS LIMITEDPharmaceuticals
CPH0.460.460.4450.45632,2922019-05-222019-05-232CRESO PHARMA LIMITEDPharmaceuticals
CPU16.4616.8316.4116.774,324,0122019-05-222019-05-232COMPUTERSHARE LIMITEDSoftware & Services
CPV0.220.220.210.2265,8542019-05-222019-05-232CLEARVUE TECHNOLOGIES LIMITEDCapital Goods
CQE3.613.613.563.6713,4122019-05-222019-05-232CHARTER HALL EDUCATION TRUSTReal Estate
CQR4.584.64.544.592,432,9982019-05-222019-05-232CHARTER HALL RETAIL REITReal Estate
CR10.240.240.240.2402019-05-222019-05-232CONSTELLATION RESOURCES LIMITEDMaterials
CRB0.0420.0420.0420.04202019-05-222019-05-232CARBINE RESOURCES LIMITEDMaterials
CRD1.6851.81.681.7329,8202019-05-222019-05-232CREDIBLE LABS INCDiversified Financials
CRL0.0310.0330.030.033693,0122019-05-222019-05-232COMET RESOURCES LIMITEDMaterials
CRM0.120.120.120.1202019-05-222019-05-232CARBON MINERALS LIMITEDEnergy
CRN3.273.453.273.381,528,5922019-05-222019-05-232CORONADO GLOBAL RESOURCES INCMaterials
CRO0.0090.0090.0090.0091,154,0672019-05-222019-05-232CIRRALTO LIMITEDSoftware & Services
CRS0.1450.1450.140.14146,3632019-05-222019-05-232CAPRICE RESOURCES LTDMaterials
CSE0.0990.10.0990.115,7512019-05-222019-05-232COPPER STRIKE LIMITEDMaterials
CSL205.74208.25204206.21,005,4192019-05-222019-05-232CSL LIMITEDPharmaceuticals
CSR3.724.173.7154.124,650,8852019-05-222019-05-232CSR LIMITEDMaterials
CSS0.950.960.950.9683,8022019-05-222019-05-232CLEAN SEAS SEAFOOD LIMITEDFood
CSV0.160.170.160.165193,8292019-05-222019-05-232CSG LIMITEDSoftware & Services
CT10.0180.0190.0160.0177,633,6732019-05-222019-05-232CCP TECHNOLOGIES LIMITEDTechnology Hardware & Equipment
CTD24.8925.824.0424.04975,8542019-05-222019-05-232CORPORATE TRAVEL MANAGEMENT LIMITEDConsumer Services
CTE0.0330.0330.0330.0331,6582019-05-222019-05-232CRYOSITE LIMITEDPharmaceuticals
CTL0.0090.0090.0090.00902019-05-222019-05-232CENTENNIAL MINING LIMITEDMaterials
CTM0.0060.0070.0060.0063,443,1242019-05-222019-05-232CENTAURUS METALS LIMITEDMaterials
CTO0.0040.0040.0040.0048,868,5412019-05-222019-05-232CITIGOLD CORPORATION LIMITEDMaterials
CTP0.140.1450.1350.145724,5952019-05-222019-05-232CENTRAL PETROLEUM LIMITEDEnergy
CTX26.8326.93526.6526.721,710,4902019-05-222019-05-232CALTEX AUSTRALIA LIMITEDEnergy
CUE0.0630.0680.0630.068154,3312019-05-222019-05-232CUE ENERGY RESOURCES LIMITEDEnergy
CUL0.0120.0120.0120.01202019-05-222019-05-232CULLEN RESOURCES LIMITEDMaterials
CUP0.490.5150.4850.5112,2662019-05-222019-05-232COUNTPLUS LIMITEDCommercial & Professional Services
CUV30.2432.2230.232.02409,7352019-05-222019-05-232CLINUVEL PHARMACEUTICALS LIMITEDPharmaceuticals
CUX0.0060.0060.0060.006719,9982019-05-222019-05-232CROSSLAND STRATEGIC METALS LTDMaterials
CV10.120.120.120.12136,1882019-05-222019-05-232CV CHECK LTDSoftware & Services
CVC2.662.662.662.669,0942019-05-222019-05-232CVC LIMITEDDiversified Financials
CVF1.0251.031.0251.0329,9522019-05-222019-05-232CONTRARIAN VALUE FUND LIMITEDNot Applic
CVL0.3850.3850.3850.3855,0002019-05-222019-05-232CIVMEC LIMITEDCapital Goods
CVN0.420.4450.420.4456,714,8312019-05-222019-05-232CARNARVON PETROLEUM LIMITEDEnergy
CVS0.0040.0040.0040.00402019-05-222019-05-232CERVANTES CORPORATION LIMITEDMaterials
CVT0.0150.0150.0150.01502019-05-222019-05-232COVATA LIMITEDSoftware & Services
CVV0.040.040.040.0402019-05-222019-05-232CARAVEL MINERALS LIMITEDMaterials
CVW0.790.790.750.7797,2362019-05-222019-05-232CLEARVIEW WEALTH LIMITEDDiversified Financials
CWL0.0620.0620.0620.06214,3062019-05-222019-05-232CHANT WEST HOLDINGS LIMITEDSoftware & Services
CWN12.9413.3312.8913.292,048,0282019-05-222019-05-232CROWN RESORTS LIMITEDConsumer Services
CWP5.545.885.545.78119,3312019-05-222019-05-232CEDAR WOODS PROPERTIES LIMITEDReal Estate
CWX0.120.120.120.1226,3412019-05-222019-05-232CARAWINE RESOURCES LIMITEDMaterials
CWY2.222.272.212.2612,460,9992019-05-222019-05-232CLEANAWAY WASTE MANAGEMENT LIMITEDCommercial & Professional Services
CWZ0.20.20.20.202019-05-232019-05-231CASHWERKZ LIMITEDConsumer Services
CXL0.70.7150.70.78,6572019-05-222019-05-232CALIX LIMITEDMaterials
CXM0.110.1150.110.1159,7972019-05-222019-05-232CENTREX METALS LIMITEDMaterials
CXO0.0450.0460.0440.0453,663,5072019-05-222019-05-232CORE LITHIUM LTDMaterials
CXU0.020.020.020.0202019-05-222019-05-232CAULDRON ENERGY LIMITEDEnergy
CXX0.0830.0830.0830.083100,6732019-05-222019-05-232CRADLE RESOURCES LIMITEDMaterials
CXZ0.010.010.010.0150,0002019-05-222019-05-232CONNEXION TELEMATICS LTDSoftware & Services
CY50.0480.0480.0480.0489,8542019-05-222019-05-232CYGNUS GOLD LIMITEDMaterials
CYB3.463.5753.433.447,430,5662019-05-222019-05-232CYBG PLCBanks
CYC1.2951.2951.271.276,2872019-05-222019-05-232CYCLOPHARM LIMITEDHealth Care Equipment & Services
CYG0.840.840.80.80564,4322019-05-222019-05-232COVENTRY GROUP LIMITEDCapital Goods
CYL2.042.042222,4172019-05-222019-05-232CATALYST METALS LIMITEDMaterials
CYP1.1951.21.171.249,9782019-05-222019-05-232CYNATA THERAPEUTICS LIMITEDPharmaceuticals
CYQ0.0020.0020.0020.00202019-05-222019-05-232CYCLIQ GROUP LTDConsumer Durables & Apparel
CZI0.10.10.0970.097233,4332019-05-222019-05-232CASSINI RESOURCES LIMITEDMaterials
CZL0.0130.0130.0120.0122,720,1512019-05-222019-05-232CONSOLIDATED ZINC LIMITEDMaterials
CZN0.0030.0030.0030.003822,0002019-05-222019-05-232CORAZON MINING LIMITEDMaterials
CZR0.010.010.010.0102019-05-222019-05-232COZIRON RESOURCES LIMITEDMaterials
D130.0410.0410.0410.04102019-05-222019-05-232DEPARTMENT 13 INTERNATIONAL LTDCapital Goods
D2O1.541.541.491.5275,6122019-05-222019-05-232DUXTON WATER LIMITEDNot Applic
DAF0.0080.0080.0080.00802019-05-222019-05-232DISCOVERY AFRICA LIMITEDMaterials
DAU0.0290.0290.0290.02902019-05-222019-05-232DAMPIER GOLD LIMITEDMaterials
DAV0.0520.0520.0520.05202019-05-222019-05-232DAVENPORT RESOURCES LIMITEDMaterials
DBF1.3751.3751.3751.3755,3792019-05-222019-05-232DUXTON BROADACRE FARMS LIMITEDFood
DCC0.0740.0750.0660.06612,722,3602019-05-222019-05-232DIGITALX LIMITEDSoftware & Services
DCG0.870.930.870.911,397,0712019-05-222019-05-232DECMIL GROUP LIMITEDCapital Goods
DCL0.110.110.110.1142,3482019-05-222019-05-232DOMACOM LIMITEDDiversified Financials
DCN1.621.711.621.652,423,7542019-05-222019-05-232DACIAN GOLD LIMITEDMaterials
DDD0.0010.0010.0010.0012,459,8042019-05-222019-05-2323D RESOURCES LIMITEDMaterials
DDR5.565.684.714.96952,2592019-05-222019-05-232DICKER DATA LIMITEDTechnology Hardware & Equipment
DDT0.0070.010.0070.008933,2482019-05-222019-05-232DATADOT TECHNOLOGY LIMITEDAutomobiles & Components
DEG0.0920.0950.0920.095577,9512019-05-222019-05-232DE GREY MINING LIMITEDMaterials
DEM0.10.1050.10.10531,8232019-05-222019-05-232DE.MEM LIMITEDUtilities
DEV0.0490.0560.0480.052980,9222019-05-222019-05-232DEVEX RESOURCES LIMITEDEnergy
DFM0.8050.8450.7750.845270,3872019-05-222019-05-232DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITEDFood
DGH1.31.31.31.302019-05-222019-05-232DESANE GROUP HOLDINGS LIMITEDReal Estate
DGO0.7050.7050.70.76,5002019-05-222019-05-232DGO GOLD LIMITEDMaterials
DGR0.1350.1350.130.131,689,1142019-05-222019-05-232DGR GLOBAL LIMITEDMaterials
DHG3.253.413.233.364,334,2262019-05-222019-05-232DOMAIN HOLDINGS AUSTRALIA LIMITEDMedia & Entertainment
DHR0.0050.0050.0050.005700,8302019-05-222019-05-232DARK HORSE RESOURCES LIMITEDMaterials
DIV21.421.5221.421.525,0952019-05-222019-05-232DIVERSIFIED IND. BSK
DJW3.263.293.243.27327,0962019-05-222019-05-232DJERRIWARRH INVESTMENTS LIMITEDNot Applic
DKM0.130.140.130.14108,3142019-05-222019-05-232DUKETON MINING LIMITEDMaterials
DLC0.0050.0050.0050.00502019-05-222019-05-232DELECTA LIMITEDRetailing
DLX9.749.749.729.733,690,0032019-05-222019-05-232DULUXGROUP LIMITEDMaterials
DMA0.060.060.060.0602019-05-222019-05-232DYNASTY RESOURCES LIMITEDMaterials
DME0.20.20.20.202019-05-222019-05-232DOME GOLD MINES LIMITEDMaterials
DMG0.0210.0210.0210.02102019-05-222019-05-232DRAGON MOUNTAIN GOLD LIMITEDMaterials
DMP39.3440.4439.0239.98942,5732019-05-222019-05-232DOMINO^S PIZZA ENTERPRISES LIMITEDConsumer Services
DN80.1350.140.130.13787,1792019-05-222019-05-232DREAMSCAPE NETWORKS LIMITEDSoftware & Services
DNA0.0710.0790.0710.0763,065,9112019-05-222019-05-232DONACO INTERNATIONAL LIMITEDConsumer Services
DNK0.750.7550.7450.755108,0222019-05-222019-05-232DANAKALI LIMITEDMaterials
DOR0.0720.0720.0640.064234,5602019-05-222019-05-232DORIEMUS PLCEnergy
DOW7.958.027.897.982,059,9172019-05-222019-05-232DOWNER EDI LIMITEDCommercial & Professional Services
DRE0.0030.0030.0030.00302019-05-222019-05-232DREADNOUGHT RESOURCES LTDMaterials
DRO0.140.1550.140.144,922,2102019-05-222019-05-232DRONESHIELD LIMITEDCapital Goods
DRX0.0120.0120.0110.0111,591,6552019-05-222019-05-232DIATREME RESOURCES LIMITEDMaterials
DSE0.0320.0320.0290.0291,550,3892019-05-222019-05-232DROPSUITE LIMITEDSoftware & Services
DTI0.0390.0410.0390.0416,6202019-05-222019-05-232DTI GROUP LTDTechnology Hardware & Equipment
DTL1.81.811.781.805302,5342019-05-222019-05-232DATA#3 LIMITEDSoftware & Services
DTM0.0070.0080.0070.0081,127,4652019-05-222019-05-232DART MINING NLMaterials
DTR0.0030.0030.0020.0021,000,0002019-05-222019-05-232DATELINE RESOURCES LIMITEDMaterials
DTS0.190.1950.190.1991,9222019-05-222019-05-232DRAGONTAIL SYSTEMS LIMITEDSoftware & Services
DTZ0.0550.0650.0520.0642,527,8702019-05-222019-05-232DOTZ NANO LIMITEDSemiconductors & Semiconductor Equipment
DUB0.951.060.940.991,632,7362019-05-222019-05-232DUBBER CORPORATION LIMITEDSoftware & Services
DUI4.224.34.224.2881,6932019-05-222019-05-232DIVERSIFIED UNITED INVESTMENT LIMITEDNot Applic
DVL0.0630.0630.0630.06302019-05-222019-05-232DORSAVI LTDPharmaceuticals
DVN0.1450.150.1450.14587,2972019-05-222019-05-232DEVINE LIMITEDReal Estate
DW80.0080.0080.0070.0074,806,0552019-05-222019-05-232DIGITAL WINE VENTURES LIMITEDRetailing
DWS0.920.9750.920.975109,0232019-05-222019-05-232DWS LIMITEDSoftware & Services
DXB0.0760.0770.0760.077149,2202019-05-222019-05-232DIMERIX LIMITEDPharmaceuticals
DXN0.0560.0560.0530.0552,559,6312019-05-222019-05-232THE DATA EXCHANGE NETWORK LIMITEDSoftware & Services
DXS12.9513.1212.8713.15,171,5582019-05-222019-05-232DEXUSReal Estate
DYL0.370.370.340.34285,4212019-05-222019-05-232DEEP YELLOW LIMITEDEnergy
E250.180.180.180.1847,6622019-05-222019-05-232ELEMENT 25 LIMITEDMaterials
E2E0.0060.0060.0050.0061,240,0002019-05-222019-05-232EON NRG LIMITEDEnergy
E2M0.1850.1850.150.16702,4572019-05-222019-05-232E2 METALS LIMITEDMaterials
E880.650.650.650.6502019-05-222019-05-232ENSOGO LIMITEDNot Applic
EAF1.191.21.191.2116,6662019-05-222019-05-232EVANS & PARTNERS ASIA FUNDNot Applic
EAI0.9350.960.930.96308,3152019-05-222019-05-232ELLERSTON ASIAN INVESTMENTS LIMITEDNot Applic
EAR0.1450.1450.140.141,685,4082019-05-222019-05-232ECHO RESOURCES LIMITEDMaterials
EAS0.8650.8950.8650.89520,0002019-05-222019-05-232EASTON INVESTMENTS LIMITEDDiversified Financials
EAX0.3350.3350.30.305104,3262019-05-222019-05-232ENERGY ACTION LIMITEDCommercial & Professional Services
EBG0.950.950.950.9502019-05-222019-05-232EUMUNDI GROUP LIMITEDConsumer Services
EBO21.421.42121.038532019-05-222019-05-232EBOS GROUP LIMITEDHealth Care Equipment & Services
ECG0.080.0810.080.0856,7192019-05-222019-05-232ECARGO HOLDINGS LIMITEDCommercial & Professional Services
ECL1.251.251.2451.24529,3892019-05-222019-05-232EXCELSIOR CAPITAL LTDCapital Goods
ECT0.0130.0130.0130.01302019-05-222019-05-232ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITEDCommercial & Professional Services
ECX0.960.9850.940.947,776,8332019-05-222019-05-232ECLIPX GROUP LIMITEDDiversified Financials
ED11.3151.331.2751.27563,2072019-05-222019-05-232EVANS DIXON LIMITEDDiversified Financials
EDC1.011.021.011.0212,2492019-05-222019-05-232EILDON CAPITAL LIMITEDDiversified Financials
EDE0.0440.0440.0340.03616,653,6162019-05-222019-05-232EDEN INNOVATIONS LTDEnergy
EEG0.0180.0180.0180.0181,805,5002019-05-222019-05-232EMPIRE ENERGY GROUP LIMITEDEnergy
EER0.0060.0060.0060.00602019-05-222019-05-232EAST ENERGY RESOURCES LIMITEDEnergy
EEU15.5315.5315.5315.5302019-05-222019-05-232BETASHARES EURO ETFGICS Sector Code Not Applicable
EFE0.0030.0040.0030.004146,8782019-05-222019-05-232EASTERN IRON LIMITEDMaterials
EFF1.641.641.641.6456,2502019-05-222019-05-232EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUNDNot Applic
EGA0.240.240.240.2451,0832019-05-222019-05-232EGAN STREET RESOURCES LIMITEDMaterials
EGD2.12.12.092.09203,3392019-05-222019-05-232EVANS & PARTNERS GLOBAL DISRUPTION FUNDNot Applic
EGF1.611.611.611.61126,2232019-05-222019-05-232EVANS & PARTNERS GLOBAL FLAGSHIP FUNDNot Applic
EGG1.2851.31.2751.28166,8012019-05-222019-05-232ENERO GROUP LIMITEDMedia & Entertainment
EGH0.270.270.260.265235,1842019-05-222019-05-232EUREKA GROUP HOLDINGS LIMITEDReal Estate
EGI0.940.9550.940.95227,7992019-05-222019-05-232ELLERSTON GLOBAL INVESTMENTS LIMITEDNot Applic
EGL0.0490.0490.0490.04902019-05-222019-05-232ENVIRONMENTAL GROUP LIMITED (THECapital Goods
EGN0.4250.450.4250.44512,5002019-05-222019-05-232ENGENCO LIMITEDCapital Goods
EGS0.1150.1150.1150.11502019-05-222019-05-232EASTERN GOLDFIELDS LIMITEDMaterials
EGY0.280.280.280.2802019-05-222019-05-232ENERGY TECHNOLOGIES LIMITEDCapital Goods
EHE2.872.992.872.991,132,9432019-05-222019-05-232ESTIA HEALTH LIMITEDHealth Care Equipment & Services
EHH0.2750.2750.2420.251,554,2832019-05-222019-05-232EAGLE HEALTH HOLDINGS LIMITEDHousehold & Personal Products
EHL1.9352.031.9351.983,007,1672019-05-222019-05-232EMECO HOLDINGS LIMITEDCapital Goods
EHX0.0280.0280.0280.028188,4282019-05-222019-05-232EHR RESOURCES LIMITEDMaterials
ELD6.656.776.496.62,115,0152019-05-222019-05-232ELDERS LIMITEDFood
ELK0.0140.0140.0140.01402019-05-222019-05-232ELK PETROLEUM LIMITEDEnergy
ELO6.956.996.946.9522,6822019-05-222019-05-232ELMO SOFTWARE LIMITEDSoftware & Services
ELS0.6050.6250.520.6554,4342019-05-222019-05-232ELSIGHT LIMITEDTechnology Hardware & Equipment
ELT0.0050.0050.0050.0054,406,0002019-05-222019-05-232ELEMENTOS LIMITEDMaterials
ELX0.590.590.590.5962,3302019-05-222019-05-232ELLEX MEDICAL LASERS LIMITEDHealth Care Equipment & Services
EM10.0170.0220.0170.02214,136,1962019-05-222019-05-232EMERGE GAMING LIMITEDMedia & Entertainment
EM20.1350.1350.1350.1357,4072019-05-222019-05-232EAGLE MOUNTAIN MINING LIMITEDMaterials
EMB1212121202019-05-222019-05-232EMBELTON LIMITEDCapital Goods
EME0.120.120.120.1202019-05-222019-05-232ENERGY METALS LTDEnergy
EMH0.440.4450.4150.435230,9992019-05-222019-05-232EUROPEAN METALS HOLDINGS LIMITEDMaterials
EML2.362.442.322.43,962,3162019-05-222019-05-232EML PAYMENTS LIMITEDSoftware & Services
EMN0.2150.2150.2150.21502019-05-222019-05-232EURO MANGANESE INCMaterials
EMP0.0030.0030.0030.003431,4362019-05-222019-05-232EMPEROR ENERGY LIMITEDEnergy
EMR0.0410.0430.040.041,278,8362019-05-222019-05-232EMERALD RESOURCES NLMaterials
EMU0.050.050.0420.042593,3312019-05-222019-05-232EMU NLMaterials
EMV0.40.4150.40.41582,0432019-05-222019-05-232EMVISION MEDICAL DEVICES LTDHealth Care Equipment & Services
EN10.0330.040.0320.03926,732,0812019-05-222019-05-232ENGAGE:BDR LIMITEDMedia & Entertainment
ENA0.0260.0260.0220.0221,034,5762019-05-222019-05-232ENSURANCE LTDInsurance
ENB0.0050.0050.0050.00502019-05-222019-05-232ENEABBA GAS LIMITEDUtilities
ENE0.2250.230.220.2259,5982019-05-222019-05-232ENEVIS LIMITEDCapital Goods
ENN1.8251.871.8251.85616,3022019-05-222019-05-232ELANOR INVESTORS GROUPConsumer Services
ENR0.0770.0770.0740.074224,1242019-05-222019-05-232ENCOUNTER RESOURCES LIMITEDMaterials
ENT0.0090.0090.0090.00902019-05-222019-05-232ENTERPRISE METALS LIMITEDMaterials
ENX0.010.010.010.0102019-05-222019-05-232ENEGEX LIMITEDEnergy
EOF2.182.232.142.17414,7822019-05-222019-05-232ECOFIBRE LIMITEDPharmaceuticals
EOL1.8351.8351.8351.8353802019-05-222019-05-232ENERGY ONE LIMITEDSoftware & Services
EOR0.0080.0080.0080.00802019-05-222019-05-232ENHANCED OIL & GAS RECOVERY LIMITEDEnergy
EOS3.093.353.073.25289,1032019-05-222019-05-232ELECTRO OPTIC SYSTEMS HOLDINGS LIMITEDCapital Goods
EPA0.0020.0020.0020.00202019-05-222019-05-232EPHRAIM RESOURCES LIMITEDFood
EPD0.2750.2750.2670.267853,9922019-05-222019-05-232EMPIRED LTDSoftware & Services
EPM0.0030.0030.0030.003861,7162019-05-222019-05-232ECLIPSE METALS LIMITEDEnergy
EPW1.811.841.81.84298,2192019-05-222019-05-232ERM POWER LIMITEDUtilities
EQE0.0060.0060.0050.0055,131,2002019-05-222019-05-232EQUUS MINING LIMITEDMaterials
EQT26.527.426.527.396,7202019-05-222019-05-232EQT HOLDINGS LIMITEDDiversified Financials
EQX0.270.280.2650.28282,0942019-05-222019-05-232EQUATORIAL RESOURCES LIMITEDMaterials
ERA0.20.2050.1950.195675,1732019-05-222019-05-232ENERGY RESOURCES OF AUSTRALIA LIMITEDEnergy
ERF1.21.21.21.2260,9762019-05-222019-05-232ELANOR RETAIL PROPERTY FUNDReal Estate
ERG0.0710.0710.0710.07102019-05-222019-05-232ENECO REFRESH LTDFood
ERL0.0070.0070.0070.00739,6842019-05-222019-05-232EMPIRE RESOURCES LIMITEDMaterials
ERM0.0780.0780.0770.078263,5482019-05-222019-05-232EMMERSON RESOURCES LIMITEDMaterials
ERX0.0720.0720.070.073,148,0592019-05-222019-05-232EXORE RESOURCES LTDMaterials
ESE0.0180.0190.0180.018457,6912019-05-222019-05-232ESENSE-LAB LTDPharmaceuticals
ESH0.0120.0130.0120.0133,821,6762019-05-222019-05-232ESPORTS MOGUL ASIA PACIFIC LIMITEDMedia & Entertainment
ESK0.1650.1650.1650.16502019-05-222019-05-232ETHERSTACK PLCSoftware & Services
ESR0.0120.0120.010.011843,9292019-05-222019-05-232ESTRELLA RESOURCES LIMITEDMaterials
ESV0.0960.0960.0950.09513,4182019-05-222019-05-232ESERVGLOBAL LIMITEDSoftware & Services
ETE0.0070.0070.0070.0073,492,1092019-05-222019-05-232ENTEK ENERGY LTDEnergy
ETF21.8321.8321.8321.83352019-05-222019-05-232
EUC0.0210.0220.0210.0221,463,4672019-05-222019-05-232EUROPEAN COBALT LTDMaterials
EUR0.090.0920.090.092244,5222019-05-222019-05-232EUROPEAN LITHIUM LIMITEDMaterials
EVE0.0050.0060.0050.0053,923,0152019-05-222019-05-232EVE INVESTMENTS LIMITEDDiversified Financials
EVN3.683.733.543.6420,748,7622019-05-222019-05-232EVOLUTION MINING LIMITEDMaterials
EVO0.1250.150.1250.1415,784,3742019-05-222019-05-232EVOLVE EDUCATION GROUP LIMITEDConsumer Services
EVS0.1250.130.1250.125632,6802019-05-222019-05-232ENVIROSUITE LIMITEDSoftware & Services
EVT12.812.8312.5712.6537,2682019-05-222019-05-232EVENT HOSPITALITY AND ENTERTAINMENT LTDMedia & Entertainment
EVZ0.210.210.210.2102019-05-222019-05-232EVZ LIMITEDCapital Goods
EWC0.0650.0670.0620.0643,519,8212019-05-222019-05-232ENERGY WORLD CORPORATION LTDUtilities
EX10.4650.50.4650.525,0802019-05-222019-05-232EXOPHARM LIMITEDPharmaceuticals
EXL5.55.635.335.33673,2342019-05-222019-05-232ELIXINOL GLOBAL LIMITEDHousehold & Personal Products
EXO0.0020.0020.0020.00202019-05-222019-05-232ENNOX GROUP LTDDiversified Financials
EXP0.2150.230.2150.22701,7062019-05-222019-05-232EXPERIENCE CO LIMITEDConsumer Services
EXR0.040.040.0360.0366,008,2422019-05-222019-05-232ELIXIR PETROLEUM LIMITEDEnergy
EZL1.1951.1951.131.13201,7682019-05-222019-05-232EUROZ LIMITEDDiversified Financials
FAM0.0010.0010.0010.0011,200,0002019-05-222019-05-232FAMILY INSIGHTS GROUP LIMITEDSoftware & Services
FAR0.0580.0610.0570.0613,492,9742019-05-222019-05-232FAR LIMITEDEnergy
FAU0.0160.0160.0160.01602019-05-222019-05-232FIRST AU LIMITEDMaterials
FBR0.0820.0840.080.0813,218,9562019-05-222019-05-232FBR LTDCapital Goods
FBU4.935.164.925.151,335,0872019-05-222019-05-232FLETCHER BUILDING LIMITEDMaterials
FCC0.180.190.170.1752,752,2832019-05-222019-05-232FIRST COBALT CORPMaterials
FCG0.080.080.080.0802019-05-222019-05-232FRONTIER CAPITAL GROUP LIMITEDConsumer Services
FCT0.280.320.280.3151,879,3582019-05-222019-05-232FIRSTWAVE CLOUD TECHNOLOGY LIMITEDSoftware & Services
FDM0.0530.0620.0530.0592,247,0412019-05-222019-05-232FREEDOM OIL AND GAS LTDEnergy
FDV0.580.580.5350.535700,9002019-05-222019-05-232FRONTIER DIGITAL VENTURES LIMITEDMedia & Entertainment
FDX0.0240.0240.0240.02402019-05-222019-05-232FRONTIER DIAMONDS LTDMaterials
FE80.0140.0140.0140.01402019-05-222019-05-232FASTER ENTERPRISES LTDReal Estate
FEI0.0850.0850.0850.08502019-05-222019-05-232FE INVESTMENTS GROUP LIMITEDDiversified Financials
FEL0.0190.0190.0180.0182,813,2282019-05-222019-05-232FE LIMITEDMaterials
FEX0.0920.1050.0890.09624,036,4712019-05-222019-05-232FENIX RESOURCES LTDMaterials
FFC0.1150.1150.1150.11520,0002019-05-222019-05-232FARMAFORCE LIMITEDHealth Care Equipment & Services
FFG0.0130.0150.0130.0138,929,1282019-05-222019-05-232FATFISH BLOCKCHAIN LIMITEDDiversified Financials
FFI44444,3752019-05-222019-05-232FFI HOLDINGS LIMITEDFood
FGF0.0090.0090.0090.00902019-05-222019-05-232FIRST GROWTH FUNDS LIMITEDNot Applic
FGG1.361.3851.361.38561,3982019-05-222019-05-232FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITEDNot Applic
FGO0.0050.0120.0050.00865,561,8852019-05-222019-05-232FLAMINGO AI LIMITEDSoftware & Services
FGR0.20.2250.20.215,732,4462019-05-222019-05-232FIRST GRAPHENE LIMITEDMaterials
FGX1.1951.21.1751.175399,1812019-05-222019-05-232FUTURE GENERATION INVESTMENT COMPANY LIMITEDNot Applic
FHS0.0160.0170.0160.017154,6442019-05-222019-05-232FREEHILL MINING LIMITEDMaterials
FID4.854.884.734.835,0852019-05-222019-05-232FIDUCIAN GROUP LIMITEDDiversified Financials
FIG0.020.020.020.0202019-05-222019-05-232FREEDOM INSURANCE GROUP LTDInsurance
FIJ0.080.080.080.0802019-05-222019-05-232FIJI KAVA LIMITEDHousehold & Personal Products
FIN0.0150.0150.0150.015385,1112019-05-222019-05-232FIN RESOURCES LIMITEDMaterials
FLC0.490.4950.4650.47263,0312019-05-222019-05-232FLUENCE CORPORATION LIMITEDCapital Goods
FLN0.820.8250.810.82197,5312019-05-222019-05-232FREELANCER LIMITEDCommercial & Professional Services
FLT40.8342.5440.742.42925,2662019-05-222019-05-232FLIGHT CENTRE TRAVEL GROUP LIMITEDConsumer Services
FMG8.258.538.198.3538,648,3002019-05-222019-05-232FORTESCUE METALS GROUP LTDMaterials
FML0.2350.2650.2350.2575,8882019-05-222019-05-232FOCUS MINERALS LTDMaterials
FMS0.0390.0390.0390.0391,1182019-05-222019-05-232FLINDERS MINES LIMITEDMaterials
FNP4.784.864.764.858,0192019-05-222019-05-232FREEDOM FOODS GROUP LIMITEDFood
FNT0.0070.0070.0070.00762,6472019-05-222019-05-232FRONTIER RESOURCES LIMITEDMaterials
FOD0.0910.0940.0890.0921,085,2632019-05-222019-05-232THE FOOD REVOLUTION GROUP LIMITEDFood
FOR1.2251.241.2051.205311,3342019-05-222019-05-232FORAGER AUSTRALIAN SHARES FUNDNot Applic
FPC0.840.840.810.81152,5102019-05-222019-05-232FAT PROPHETS GLOBAL CONTRARIAN FUND LTDNot Applic
FPH15.3915.6715.32515.63496,9872019-05-222019-05-232FISHER & PAYKEL HEALTHCARE CORPORATION LIMITEDHealth Care Equipment & Services
FPL0.0110.0120.010.01115,230,3242019-05-222019-05-232FREMONT PETROLEUM CORPORATION LIMITEDEnergy
FPP0.980.990.980.997,3372019-05-222019-05-232FAT PROPHETS GLOBAL PROPERTY FUNDNot Applic
FRI0.850.8550.840.855135,2382019-05-222019-05-232FINBAR GROUP LIMITEDReal Estate
FRM0.2050.330.2050.32515,5812019-05-222019-05-232FARM PRIDE FOODS LIMITEDFood
FRN0.0150.0160.0150.016631,6722019-05-222019-05-232FRASER RANGE METALS GROUP LTDMaterials
FRX0.040.040.040.0402019-05-222019-05-232FLEXIROAM LIMITEDCommunication Services
FSA1.071.0951.061.0916,8422019-05-222019-05-232FSA GROUP LIMITEDDiversified Financials
FSF3.963.983.943.9416,9562019-05-222019-05-232FONTERRA SHAREHOLDERS^ FUNDFood
FSG0.0160.020.0160.02637,3152019-05-222019-05-232FIELD SOLUTIONS HOLDINGS LIMITEDCommunication Services
FSI1.741.751.741.756,0002019-05-222019-05-232FLAGSHIP INVESTMENTS LIMITEDNot Applic
FTC0.2050.210.1750.1752,698,4952019-05-222019-05-232FINTECH CHAIN LIMITEDSoftware & Services
FTT0.0040.0050.0040.00512,081,7832019-05-222019-05-232FACTOR THERAPEUTICS LIMITEDPharmaceuticals
FTZ0.170.180.150.17325,6022019-05-222019-05-232FERTOZ LIMITEDMaterials
FUN0.0360.0360.0360.036153,2932019-05-222019-05-232FUNTASTIC LIMITEDRetailing
FWD1.821.821.7751.8157,2622019-05-222019-05-232FLEETWOOD CORPORATION LIMITEDConsumer Durables & Apparel
FXL1.9421.881.954,386,2102019-05-222019-05-232FLEXIGROUP LIMITEDDiversified Financials
FYI0.060.060.060.06106,9112019-05-222019-05-232FYI RESOURCES LIMITEDMaterials
FZO0.1250.1350.120.13968,9072019-05-222019-05-232FAMILY ZONE CYBER SAFETY LIMITEDSoftware & Services
FZR0.1850.1850.1850.1853,1112019-05-222019-05-232FITZROY RIVER CORPORATION LTDEnergy
G1A0.350.370.350.365451,0332019-05-222019-05-232GALENA MINING LIMITEDMaterials
G880.0540.0550.0510.05173,2712019-05-222019-05-232GOLDEN MILE RESOURCES LTDMaterials
GAL0.170.190.170.18392,7702019-05-222019-05-232GALILEO MINING LTDMaterials
GAP0.290.3250.2850.321,191,5912019-05-222019-05-232GALE PACIFIC LIMITEDConsumer Durables & Apparel
GAS0.730.780.720.7880,7552019-05-222019-05-232STATE GAS LIMITEDEnergy
GBA0.020.020.020.0202019-05-222019-05-232GRANDBRIDGE LIMITEDDiversified Financials
GBE0.0150.0150.0150.01502019-05-222019-05-232GLOBE METALS & MINING LIMITEDMaterials
GBG0.0260.0260.0260.02613,5002019-05-222019-05-232GINDALBIE METALS LTDMaterials
GBI0.160.160.160.1602019-05-222019-05-232GENERA BIOSYSTEMS LIMITEDPharmaceuticals
GBM0.0080.0080.0080.00802019-05-222019-05-232GBM GOLD LTDMaterials
GBP0.0190.0190.0190.01902019-05-222019-05-232GLOBAL PETROLEUM LIMITEDEnergy
GBR0.0710.0720.0710.07236,9792019-05-222019-05-232GREAT BOULDER RESOURCES LIMITEDMaterials
GBT2.682.692.642.65130,2622019-05-222019-05-232GBST HOLDINGS LIMITEDSoftware & Services
GBZ0.0030.0030.0030.003567,0002019-05-222019-05-232GBM RESOURCES LIMITEDMaterials
GC10.830.830.820.8361,0042019-05-222019-05-232GLENNON SMALL COMPANIES LIMITEDNot Applic
GCI2.032.042.032.04180,5482019-05-222019-05-232GRYPHON CAPITAL INCOME TRUSTNot Applic
GCM1.691.691.691.692,2872019-05-222019-05-232GARDA CAPITAL GROUPDiversified Financials
GCN0.0070.0070.0070.00702019-05-222019-05-232GOCONNECT LIMITEDMedia & Entertainment
GCR0.0190.0190.0190.01902019-05-222019-05-232GOLDEN CROSS RESOURCES LTDMaterials
GCY0.0430.0450.040.044,913,4972019-05-222019-05-232GASCOYNE RESOURCES LIMITEDMaterials
GDF1.391.4151.3851.41236,0092019-05-222019-05-232GARDA DIVERSIFIED PROPERTY FUNDReal Estate
GDG0.5650.5650.5650.56516,4882019-05-222019-05-232GENERATION DEVELOPMENT GROUP LIMITEDInsurance
GDI1.3351.361.3251.355709,1262019-05-222019-05-232GDI PROPERTY GROUPReal Estate
GDX30.1530.1529.5429.6813,3832019-05-222019-05-232
GED0.0270.0270.0270.02714,8142019-05-222019-05-232GOLDEN DEEPS LIMITEDMaterials
GEM2.913.022.9134,886,0472019-05-222019-05-232G8 EDUCATION LIMITEDConsumer Services
GES0.0060.0060.0060.00602019-05-222019-05-232GENESIS RESOURCES LIMITEDMaterials
GEV0.2050.2050.1950.2396,1832019-05-222019-05-232GLOBAL ENERGY VENTURES LIMITEDEnergy
GFI0.2550.2550.2550.25502019-05-222019-05-232GLOBAL FORTUNE INVESTMENT LIMITEDMaterials
GFL1.95521.95252,3722019-05-222019-05-232GLOBAL MASTERS FUND LIMITEDNot Applic
GFS0.0020.0020.0020.00202019-05-222019-05-232GASFIELDS LIMITEDEnergy
GGE0.0030.0030.0030.00302019-05-222019-05-232GRAND GULF ENERGY LIMITEDEnergy
GGG0.1250.1350.1050.1056,621,9072019-05-222019-05-232GREENLAND MINERALS LIMITEDMaterials
GGX0.0030.0030.0030.003190,9992019-05-222019-05-232GAS2GRID LIMITEDEnergy
GIB0.040.0420.040.042234,7442019-05-222019-05-232GIBB RIVER DIAMONDS LIMITEDMaterials
GID0.0220.0220.0220.02289,9312019-05-222019-05-232
GLA0.0010.0010.0010.001999,0002019-05-222019-05-232GLADIATOR RESOURCES LIMITEDMaterials
GLB1.81.8151.761.813,6812019-05-222019-05-232GLOBE INTERNATIONAL LIMITEDConsumer Durables & Apparel
GLE0.150.150.150.1502019-05-222019-05-232GLG CORP LTDConsumer Durables & Apparel
GLH0.140.140.140.1402019-05-222019-05-232GLOBAL HEALTH LIMITEDHealth Care Equipment & Services
GLL0.640.650.6350.64182,2632019-05-222019-05-232GALILEE ENERGY LIMITEDEnergy
GLN0.2250.260.2250.25856,1552019-05-222019-05-232GALAN LITHIUM LIMITEDMaterials
GLV0.0020.0020.0020.00210,501,3892019-05-222019-05-232GLOBAL VANADIUM LIMITEDEnergy
GMA2.572.62.542.61,396,0642019-05-222019-05-232GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITEDBanks
GMC0.0070.0070.0060.006106,739,7232019-05-222019-05-232GULF MANGANESE CORPORATION LIMITEDMaterials
GMD0.0250.0260.0240.0246,249,7252019-05-222019-05-232GENESIS MINERALS LIMITEDMaterials
GME0.0530.0530.0530.05315,1432019-05-222019-05-232GME RESOURCES LIMITEDMaterials
GMG13.7813.8813.60513.845,733,4932019-05-222019-05-232GOODMAN GROUPReal Estate
GML0.0120.0120.0110.0122,197,8852019-05-222019-05-232GATEWAY MINING LIMITEDMaterials
GMN0.0580.0580.0580.05802019-05-222019-05-232GOLD MOUNTAIN LIMITEDMaterials
GMR0.0110.0130.0110.013582,6372019-05-222019-05-232GOLDEN RIM RESOURCES LTDMaterials
GMV0.190.210.1850.2051,366,5812019-05-222019-05-232G MEDICAL INNOVATIONS HOLDINGS LIMITEDHealth Care Equipment & Services
GNC7.878.017.8181,614,4262019-05-222019-05-232GRAINCORP LIMITEDFood
GNE2.9532.932.9772,6772019-05-222019-05-232GENESIS ENERGY LIMITEDUtilities
GNG0.940.940.860.88186,0442019-05-222019-05-232GR ENGINEERING SERVICES LIMITEDMaterials
GNX0.260.260.2450.245177,1292019-05-222019-05-232GENEX POWER LIMITEDUtilities
GO20.090.090.090.0902019-05-222019-05-232THE GO2 PEOPLE LTDCommercial & Professional Services
GOO0.0540.0540.0530.05457,9002019-05-222019-05-232GOOROO VENTURES LIMITEDSoftware & Services
GOR1.0251.071.0051.074,149,6672019-05-222019-05-232GOLD ROAD RESOURCES LIMITEDMaterials
GOW2.52.52.52.521,8002019-05-222019-05-232GOWING BROS LIMITEDDiversified Financials
GOZ4.354.3754.324.34897,5962019-05-222019-05-232GROWTHPOINT PROPERTIES AUSTRALIAReal Estate
GPP0.0020.0020.0020.0028,606,1672019-05-222019-05-232GREENPOWER ENERGY LIMITEDEnergy
GPR0.0150.0150.0130.013352,4342019-05-222019-05-232GEOPACIFIC RESOURCES LTDMaterials
GPS0.050.050.050.0502019-05-222019-05-232GPS ALLIANCE HOLDINGS LIMITEDReal Estate
GPT5.965.985.885.976,103,7442019-05-222019-05-232GPT GROUPReal Estate
GPX0.260.2650.250.265119,1702019-05-222019-05-232GRAPHEX MINING LIMITEDMaterials
GRB0.0980.0990.0960.0981,411,2852019-05-222019-05-232GAGE ROADS BREWING CO LIMITEDFood
GRR0.2650.2850.2650.287,949,1222019-05-222019-05-232GRANGE RESOURCES LIMITEDMaterials
GRV0.0260.0260.0260.02602019-05-222019-05-232GREENVALE ENERGY LIMITEDEnergy
GSL0.170.170.170.1702019-05-222019-05-232GREATCELL SOLAR LIMITEDSemiconductors & Semiconductor Equipment
GSM0.070.070.070.0702019-05-222019-05-232GOLDEN STATE MINING LIMITEDMaterials
GSN0.0320.0320.0320.032150,5692019-05-222019-05-232GREAT SOUTHERN MINING LIMITEDMaterials
GSS1.0751.081.0551.0849,3492019-05-222019-05-232GENETIC SIGNATURES LIMITEDPharmaceuticals
GSW0.1650.170.160.17411,0302019-05-222019-05-232GETSWIFT LIMITEDSoftware & Services
GTE0.0050.0050.0040.0043,797,1542019-05-222019-05-232GREAT WESTERN EXPLORATION LIMITEDMaterials
GTG0.0090.010.0080.00816,292,1772019-05-222019-05-232GENETIC TECHNOLOGIES LIMITEDPharmaceuticals
GTK5.365.375.165.1614,8742019-05-222019-05-232GENTRACK GROUP LIMITEDSoftware & Services
GTN1.281.281.1851.282,1712019-05-222019-05-232GTN LIMITEDMedia & Entertainment
GTR0.0120.0120.0120.01202019-05-222019-05-232GTI RESOURCES LIMITEDMaterials
GUD11.5211.7811.4111.7687,4172019-05-222019-05-232G.U.D. HOLDINGS LIMITEDAutomobiles & Components
GUL0.0320.0340.0320.03441,8642019-05-222019-05-232GULLEWA LIMITEDMaterials
GVF0.9851.010.9851118,4472019-05-222019-05-232GLOBAL VALUE FUND LIMITEDNot Applic
GWA3.453.673.43.583,745,7782019-05-222019-05-232GWA GROUP LIMITEDCapital Goods
GWR0.1250.130.110.11322,2262019-05-222019-05-232GWR GROUP LIMITEDMaterials
GXY1.721.811.6751.689,044,6892019-05-222019-05-232GALAXY RESOURCES LIMITEDMaterials
GZL6.176.176.176.1702019-05-222019-05-232GAZAL CORPORATION LIMITEDConsumer Durables & Apparel
HAS0.150.1550.140.151,167,5072019-05-222019-05-232HASTINGS TECHNOLOGY METALS LTDMaterials
HAV0.150.150.1450.15166,9592019-05-222019-05-232HAVILAH RESOURCES LIMITEDMaterials
HAW0.0530.0550.0530.05522,4392019-05-222019-05-232HAWTHORN RESOURCES LIMITEDMaterials
HCH0.0340.0350.0310.0311,155,5102019-05-222019-05-232HOT CHILI LIMITEDMaterials
HCO0.0150.0150.0150.015265,8052019-05-222019-05-232HYLEA METALS LIMITEDMaterials
HCT0.0680.0680.0680.06802019-05-222019-05-232HOLISTA COLLTECH LIMITEDHousehold & Personal Products
HDY0.0030.0030.0030.00302019-05-222019-05-232HARDEY RESOURCES LIMITEDMaterials
HE80.1850.1850.170.181,047,7012019-05-222019-05-232HELIOS ENERGY LTDEnergy
HFR0.70.730.680.68565,6422019-05-222019-05-232HIGHFIELD RESOURCES LIMITEDMaterials
HGH1.51.51.51.502019-05-222019-05-232HEARTLAND GROUP HOLDINGS LIMITEDBanks
HGL0.050.050.050.0502019-05-222019-05-221HUDSON INVESTMENT GROUP LIMITEDReal Estate
HGM0.0050.0050.0050.005888,4082019-05-222019-05-232HIGH GRADE METALS LIMITEDMaterials
HGO0.0840.0890.0840.089192,5732019-05-222019-05-232HILLGROVE RESOURCES LIMITEDMaterials
HHM0.0170.0170.0170.01702019-05-222019-05-232HAMPTON HILL MINING NLMaterials
HHY0.0430.0430.0430.04302019-05-222019-05-232HHY FUNDNot Applic
HIL0.150.170.150.171,061,1042019-05-222019-05-232HILLS LIMITEDTechnology Hardware & Equipment
HIP0.010.0130.010.013516,6952019-05-222019-05-232HIPO RESOURCES LIMITEDMaterials
HIT0.950.950.950.955,0002019-05-222019-05-232HITECH GROUP AUSTRALIA LIMITEDCommercial & Professional Services
HLA0.880.880.8750.889,0372019-05-222019-05-232HEALTHIA LIMITEDHealth Care Equipment & Services
HLO4.44.894.384.75306,0172019-05-222019-05-232HELLOWORLD TRAVEL LIMITEDConsumer Services
HLS3.123.143.063.071,575,2142019-05-222019-05-232HEALIUS LIMITEDHealth Care Equipment & Services
HLX0.0190.0210.0190.019512,9982019-05-222019-05-232HELIX RESOURCES LIMITEDMaterials
HM12.862.92.852.89133,1962019-05-222019-05-232HEARTS AND MINDS INVESTMENTS LIMITEDNot Applic
HMD0.2450.2550.2450.25207,0952019-05-222019-05-232HERAMED LIMITEDHealth Care Equipment & Services
HML1.991.991.991.9902019-05-222019-05-232HENRY MORGAN LIMITEDNot Applic
HMO0.0680.0680.0680.06802019-05-222019-05-232HEARMEOUT LIMITEDSoftware & Services
HMX0.0290.0290.0270.027846,9052019-05-222019-05-232HAMMER METALS LIMITEDMaterials
HNG0.370.380.370.387,5572019-05-222019-05-232HGL LIMITEDCapital Goods
HNR0.0130.0130.0120.0137,484,9972019-05-222019-05-232HANNANS LTDMaterials
HOG0.0030.0030.0030.00302019-05-222019-05-232HAWKLEY OIL AND GAS LIMITEDEnergy
HOR0.0080.0080.0080.00802019-05-222019-05-232HORSESHOE METALS LIMITEDMaterials
HOT0.180.180.180.1802019-05-222019-05-232HOTCOPPER HOLDINGS LIMITEDMedia & Entertainment
HPI3.443.483.413.47171,0142019-05-222019-05-232HOTEL PROPERTY INVESTMENTSReal Estate
HPR0.0580.0580.0580.05802019-05-222019-05-232HIGH PEAK ROYALTIES LIMITEDEnergy
HRL0.110.110.110.1102019-05-222019-05-232HRL HOLDINGS LTDCommercial & Professional Services
HRN0.140.140.140.1402019-05-222019-05-232HORIZON GOLD LIMITEDMaterials
HRR0.60.60.5850.58522,7922019-05-222019-05-232HERON RESOURCES LIMITEDMaterials
HSC0.0190.0190.0190.01902019-05-222019-05-232HOMESTAY CARE LIMITEDSoftware & Services
HSN3.843.893.783.82389,7542019-05-222019-05-232HANSEN TECHNOLOGIES LIMITEDSoftware & Services
HSO2.462.472.462.4675,857,3052019-05-222019-05-232HEALTHSCOPE LIMITEDHealth Care Equipment & Services
HT11.8051.961.7751.96151,6232019-05-222019-05-232HT&E LIMITEDMedia & Entertainment
HT80.0330.0330.0330.03302019-05-222019-05-232HARRIS TECHNOLOGY GROUP LIMITEDRetailing
HTA0.120.120.1150.1282,6252019-05-222019-05-232HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITEDCommunication Services
HUB13.4814.0913.1913.55528,7902019-05-222019-05-232HUB24 LIMITEDDiversified Financials
HUO4.584.724.584.719,2772019-05-222019-05-232HUON AQUACULTURE GROUP LIMITEDFood
HVN4.14.194.0554.186,725,4172019-05-222019-05-232HARVEY NORMAN HOLDINGS LIMITEDRetailing
HWK0.0240.0250.0230.0239,273,2182019-05-222019-05-232HAWKSTONE MINING LIMITEDMaterials
HXG0.1250.1250.120.12314,7472019-05-222019-05-232HEXAGON RESOURCES LIMITEDMaterials
HYD0.0290.030.0250.0251,395,6122019-05-222019-05-232HYDRIX LIMITEDTechnology Hardware & Equipment
HZN0.130.1350.130.133,620,9832019-05-222019-05-232HORIZON OIL LIMITEDEnergy
HZR0.3350.3350.320.32163,9422019-05-222019-05-232HAZER GROUP LIMITEDMaterials
IAA85.0585.2383.6483.6416,3482019-05-222019-05-232ISHARES ASIA 50 ETFNot Applic
IAB0.1050.1050.1050.10502019-05-222019-05-232IAB HOLDINGS LIMITEDCommunication Services
IAF112.28112.68112.15112.5238,4222019-05-222019-05-232ISHARES UBS COMPOSITE BOND INDEX FUNDGICS Sector Code Not Applicable
IAG8.158.248.038.238,896,8002019-05-222019-05-232INSURANCE AUSTRALIA GROUP LIMITEDInsurance
IAM0.0070.0070.0010.002112,587,2942019-05-222019-05-232INTIGER GROUP LIMITEDSoftware & Services
IAU0.340.340.320.3415,8192019-05-222019-05-232INTREPID MINES LIMITEDMaterials
IB80.40.40.40.402019-05-222019-05-232IBOSSES CORPORATION LIMITEDConsumer Services
IBC0.490.490.490.49103,3112019-05-222019-05-232IRONBARK CAPITAL LIMITEDNot Applic
IBG0.0230.0230.0230.0231,665,9552019-05-222019-05-232IRONBARK ZINC LTDMaterials
IBN0.0210.0230.0210.0239,1162019-05-222019-05-232IBUYNEW GROUP LIMITEDReal Estate
IBX0.0240.0360.0240.0272,971,9402019-05-222019-05-232IMAGION BIOSYSTEMS LIMITEDHealth Care Equipment & Services
ICG0.0040.0050.0040.00479,253,6002019-05-222019-05-232INCA MINERALS LIMITEDMaterials
ICI0.0640.0760.0610.0634,531,7252019-05-222019-05-232ICANDY INTERACTIVE LIMITEDMedia & Entertainment
ICN0.0190.0190.0180.01959,9272019-05-222019-05-232ICON ENERGY LIMITEDEnergy
ICQ0.2250.230.220.23755,9282019-05-222019-05-232ICAR ASIA LIMITEDMedia & Entertainment
ICS1.051.051.051.0502019-05-222019-05-232ICSGLOBAL LIMITEDHealth Care Equipment & Services
ICT0.0650.0670.0650.06710,4422019-05-222019-05-232ICOLLEGE LIMITEDConsumer Services
ICU0.0060.0060.0060.00602019-05-222019-05-232ISENTRIC LIMITEDMedia & Entertainment
ID80.5650.5650.5050.5052,0002019-05-222019-05-232IDENTITII LIMITEDSoftware & Services
IDA0.0340.0340.0340.03402019-05-222019-05-232INDIANA RESOURCES LIMITEDMaterials
IDT0.190.190.170.18331,5432019-05-222019-05-232IDT AUSTRALIA LIMITEDPharmaceuticals
IDX3.063.253.043.0476,6692019-05-222019-05-232INTEGRAL DIAGNOSTICS LIMITEDHealth Care Equipment & Services
IDZ0.020.020.020.0202019-05-222019-05-232INDOOR SKYDIVE AUSTRALIA GROUP LIMITEDConsumer Services
IEC0.0130.0130.0130.01302019-05-222019-05-232INTRA ENERGY CORPORATION LIMITEDEnergy
IEL16.4216.6316.1516.533,423,1902019-05-222019-05-232IDP EDUCATION LIMITEDConsumer Services
IEM5959.0758.458.4436,3212019-05-222019-05-232ISHARES MSCI EMERGING MARKETS ETFNot Applic
IEQ0.0350.0350.0350.03502019-05-222019-05-232INTERNATIONAL EQUITIES CORPORATION LIMITEDReal Estate
IEU63.563.563.0463.0419,6372019-05-222019-05-232ISHARES EUROPE ETFNot Applic
IFL5.525.615.265.374,869,1062019-05-222019-05-232IOOF HOLDINGS LIMITEDDiversified Financials
IFM1.851.871.8251.84286,5632019-05-222019-05-232INFOMEDIA LTDSoftware & Services
IFN0.4450.4750.430.4653,211,4362019-05-222019-05-232INFIGEN ENERGYUtilities
IFT4.114.164.044.1615,6052019-05-222019-05-232INFRATIL LIMITEDUtilities
IGB110.46110.8110.12110.546,9762019-05-222019-05-232ISHARES UBS TREASURY INDEX FUNDGICS Sector Code Not Applicable
IGE0.2450.2450.240.2464,3502019-05-222019-05-232INTEGRATED GREEN ENERGY SOLUTIONS LTDCommercial & Professional Services
IGL2.122.162.122.13192,0712019-05-222019-05-232IVE GROUP LIMITEDMedia & Entertainment
IGN0.060.060.060.0623,8102019-05-222019-05-232IGNITE LIMITEDCommercial & Professional Services
IGO4.884.94.724.722,883,0832019-05-222019-05-232INDEPENDENCE GROUP NLMaterials
IHD14.314.4214.2714.471,8722019-05-222019-05-232ISHARES S&P/ASX HIGH DIVIDENDGICS Sector Code Not Applicable
IHL0.0220.0220.020.0212,940,7912019-05-222019-05-232IMPRESSION HEALTHCARE LIMITEDHealth Care Equipment & Services
IHR0.080.0810.080.08145,5202019-05-222019-05-232INTELLIHR HOLDINGS LIMITEDSoftware & Services
IJH276276.3273.12744182019-05-222019-05-232ISHARES S&P MID-CAP ETFNot Applic
IJP77.9777.9777.477.4811,3182019-05-222019-05-232ISHARES MSCI JAPAN ETFNot Applic
IJR112.17112.41110.85110.983,0842019-05-222019-05-232ISHARES S&P SMALL-CAP ETFNot Applic
IKE0.520.520.520.5202019-05-222019-05-232IKEGPS GROUP LIMITEDTechnology Hardware & Equipment
IKO81.49582.3281.1681.981,6682019-05-222019-05-232ISHARES MSCI SOUTH KOREA CAPPED ETFNot Applic
IKW0.0010.0010.0010.00102019-05-222019-05-232IKWEZI MINING LIMITEDEnergy
ILB124.32125.52124.32125.293,7312019-05-222019-05-232ISHARES UBS GOVERNMENT INFLATION INDEX FUNDGICS Sector Code Not Applicable
ILC25.8225.8625.6625.6922,9662019-05-222019-05-232ISHARES S&P/ASX 20GICS Sector Code Not Applicable
ILU9.169.449.099.234,123,0852019-05-222019-05-232ILUKA RESOURCES LIMITEDMaterials
IMA0.2050.210.20.213,706,2072019-05-222019-05-232IMAGE RESOURCES NLMaterials
IMC0.1850.190.1850.1931,0272019-05-222019-05-232IMMURON LIMITEDPharmaceuticals
IMD1.11.1051.061.085,605,3412019-05-222019-05-232IMDEX LIMITEDMaterials
IME0.0380.0440.0360.03611,955,8152019-05-222019-05-232IMEXHS LIMITEDSoftware & Services
IMF2.892.962.822.92300,8202019-05-222019-05-232IMF BENTHAM LIMITEDDiversified Financials
IMM0.0290.0290.0270.0292,466,8352019-05-222019-05-232IMMUTEP LIMITEDPharmaceuticals
IMS0.0110.0110.010.0112,959,2302019-05-222019-05-232IMPELUS LIMITEDMedia & Entertainment
IMU0.0180.0180.0170.0184,939,4192019-05-222019-05-232IMUGENE LIMITEDPharmaceuticals
INA3.113.1453.13.12187,0582019-05-222019-05-232INGENIA COMMUNITIES GROUPReal Estate
IND0.0210.0210.0210.02102019-05-222019-05-232INDUS ENERGY NLEnergy
INF0.0920.10.0920.095889,6842019-05-222019-05-232INFINITY LITHIUM CORPORATION LIMITEDMaterials
ING4.494.534.454.492,244,3992019-05-222019-05-232INGHAMS GROUP LIMITEDFood
INK0.0350.0350.0350.03502019-05-222019-05-232INDAGO ENERGY LIMITEDEnergy
INP0.0590.0590.0540.054585,6592019-05-222019-05-232INCENTIAPAY LIMITEDRetailing
INR0.1750.1850.170.182,024,6282019-05-222019-05-232IONEER LTDMaterials
INV0.0850.0850.0850.08502019-05-222019-05-232INVESTSMART GROUP LIMITEDDiversified Financials
IOD0.0350.0430.0350.043995,8332019-05-222019-05-232IODM LIMITEDSoftware & Services
IOO69.7769.9669.369.336,8222019-05-222019-05-232ISHARES GLOBAL 100 ETFNot Applic
IOR0.0690.0690.0690.06902019-05-222019-05-232INDIORE LTDMaterials
IOT0.0010.0010.0010.00102019-05-222019-05-232IOT GROUP LIMITEDConsumer Durables & Apparel
IOZ26.826.8426.726.77307,8562019-05-222019-05-232ISHARES MSCI AUSTRALIA 200GICS Sector Code Not Applicable
IP10.0120.0150.0120.0131,315,2832019-05-222019-05-232INTEGRATED PAYMENT TECHNOLOGIES LIMITEDSoftware & Services
IPB0.0380.040.0370.038917,5472019-05-222019-05-232IPB PETROLEUM LIMITEDEnergy
IPC1.141.141.141.1402019-05-222019-05-232IMPERIAL PACIFIC LIMITEDDiversified Financials
IPD0.2050.2050.1850.191,808,6322019-05-222019-05-232IMPEDIMED LIMITEDHealth Care Equipment & Services
IPH6.987.1056.947865,8402019-05-222019-05-232IPH LIMITEDCommercial & Professional Services
IPL3.353.4253.343.3710,092,7782019-05-222019-05-232INCITEC PIVOT LIMITEDMaterials
IPT0.0060.0060.0050.006991,8382019-05-222019-05-232IMPACT MINERALS LIMITEDMaterials
IQ30.290.290.290.2902019-05-222019-05-232IQ3CORP LIMITEDDiversified Financials
IRC0.1150.1150.1150.11512,6192019-05-222019-05-232INTERMIN RESOURCES LIMITEDMaterials
IRD0.0550.0570.0550.057112,3332019-05-222019-05-232IRON ROAD LIMITEDMaterials
IRE13.9614.1313.8513.981,509,7302019-05-222019-05-232IRESS LIMITEDSoftware & Services
IRI2.62.772.572.75493,9562019-05-222019-05-232INTEGRATED RESEARCH LIMITEDSoftware & Services
IRL0.0020.0020.0020.00202019-05-222019-05-232INDIA RESOURCES LIMITEDMaterials
IS30.10.130.10.136,7492019-05-222019-05-232I SYNERGY GROUP LIMITEDMedia & Entertainment
ISD0.2450.260.2450.261,714,7412019-05-222019-05-232ISENTIA GROUP LIMITEDSoftware & Services
ISO5.15.25.15.236,3302019-05-222019-05-232ISHARES S&P/ASX SMALL ORDINARIESGICS Sector Code Not Applicable
ISU0.630.640.620.62122,9512019-05-222019-05-232ISELECT LIMITEDConsumer Services
ISX0.550.610.550.558,369,4622019-05-222019-05-232ISIGNTHIS LTDSoftware & Services
ITW49.3349.3349.3349.3302019-05-222019-05-232ISHARES MSCI TAIWAN CAPPED ETFNot Applic
IVC15.716.0815.415.6813,1592019-05-222019-05-232INVOCARE LIMITEDConsumer Services
IVE94.3394.493.5493.916,6422019-05-222019-05-232ISHARES MSCI EAFE ETFNot Applic
IVO0.0030.0030.0030.003125,0002019-05-222019-05-232INVIGOR GROUP LIMITEDMedia & Entertainment
IVQ0.070.070.070.0764,4442019-05-222019-05-232INVITROCUE LIMITEDPharmaceuticals
IVR0.0090.0090.0080.008528,0582019-05-222019-05-232INVESTIGATOR RESOURCES LTDMaterials
IVT0.0050.0050.0050.00502019-05-222019-05-232INVENTIS LIMITEDCommercial & Professional Services
IVV419.02419.78416.31416.3516,0772019-05-222019-05-232ISHARES S&P 500 ETFNot Applic
IVX0.0150.0150.0130.01313,452,3122019-05-222019-05-232INVION LIMITEDPharmaceuticals
IVZ0.0410.0410.0380.0382,211,0922019-05-222019-05-232INVICTUS ENERGY LTDEnergy
IXI76.1776.337676.17,1002019-05-222019-05-232ISHARES S&P GLOBAL CONSUMER STAPLESGICS Sector Code Not Applicable
IXJ86.386.7786.0986.4818,0602019-05-222019-05-232ISHARES S&P GLOBAL HEALTHCAREGICS Sector Code Not Applicable
IXU0.080.080.080.08185,0772019-05-222019-05-232IXUP LIMITEDSoftware & Services
IZZ59.6759.6758.2758.271,9212019-05-222019-05-232ISHARES CHINA LARGE-CAP ETFNot Applic
JAL0.2150.2150.2150.21516,0002019-05-222019-05-232JAMESON RESOURCES LIMITEDMaterials
JAN0.350.360.350.3558,6442019-05-222019-05-232JANISON EDUCATION GROUP LIMITEDSoftware & Services
JAT0.0580.0580.0560.0574,559,9502019-05-222019-05-232JATENERGY LIMITEDRetailing
JAY0.2950.2950.2950.29502019-05-222019-05-232JAYRIDE GROUP LIMITEDRetailing
JBH27.627.9426.92527.642,954,0682019-05-222019-05-232JB HI-FI LIMITEDRetailing
JCI0.4050.4050.4050.40502019-05-222019-05-232JIANCHENG INTERNATIONAL GROUP LIMITEDCapital Goods
JCS0.0380.0380.0360.036105,5262019-05-222019-05-232JCURVE SOLUTIONS LTDSoftware & Services
JDR0.010.010.0090.0092,461,5162019-05-222019-05-232JADAR LITHIUM LIMITEDMaterials
JHC1.41.451.391.43287,5742019-05-222019-05-232JAPARA HEALTHCARE LIMITEDHealth Care Equipment & Services
JHG31.3331.47531.0531.39422,5902019-05-222019-05-232JANUS HENDERSON GROUP PLCDiversified Financials
JHL0.0340.0340.0340.03402019-05-222019-05-232JAYEX HEALTHCARE LIMITEDHealth Care Equipment & Services
JHX19.0319.1518.47518.585,304,1642019-05-222019-05-232JAMES HARDIE INDUSTRIES PLCMaterials
JIN17.5518.0417.1117.5402,7572019-05-222019-05-232JUMBO INTERACTIVE LIMITEDConsumer Services
JIP0.050.050.050.0502019-05-222019-05-232JACK-IN GROUP LIMITEDCapital Goods
JJF0.050.050.050.0502019-05-222019-05-232JIAJIAFU MODERN AGRICULTURE LIMITEDFood
JKA0.0030.0030.0030.00302019-05-222019-05-232JACKA RESOURCES LIMITEDEnergy
JLG1.361.3851.351.38581,2132019-05-222019-05-232JOHNS LYNG GROUP LIMITEDCapital Goods
JMS0.340.370.3350.34514,576,8642019-05-222019-05-232JUPITER MINES LIMITEDMaterials
JPR0.0250.0250.0250.02502019-05-222019-05-232JUPITER ENERGY LIMITEDEnergy
JRL0.2550.2550.2550.2551,3532019-05-222019-05-232JINDALEE RESOURCES LIMITEDMaterials
JRV0.240.2450.240.245122,6312019-05-222019-05-232JERVOIS MINING LIMITEDMaterials
JVG0.0010.0010.0010.00102019-05-222019-05-232JV GLOBAL LIMITEDCapital Goods
JXT0.280.280.2450.26221,7732019-05-222019-05-232JAXSTA LTDSoftware & Services
JYC1.4651.471.4651.4761,8932019-05-222019-05-232JOYCE CORPORATION LTDRetailing
K2F0.1150.120.1150.1220,4002019-05-222019-05-232K2FLY LIMITEDSoftware & Services
KAI0.0160.0170.0160.016771,7022019-05-222019-05-232KAIROS MINERALS LIMITEDMaterials
KAM0.0680.0690.0660.06655,8762019-05-222019-05-232K2 ASSET MANAGEMENT HOLDINGS LTDDiversified Financials
KAR0.9850.990.9550.985836,8462019-05-222019-05-232KAROON ENERGY LTDEnergy
KAS0.0510.0650.0510.06270,8692019-05-222019-05-232KASBAH RESOURCES LIMITEDMaterials
KAT0.740.740.740.7402019-05-222019-05-232KATANA CAPITAL LIMITEDNot Applic
KBC0.0520.0520.0480.048721,1452019-05-222019-05-232KEYBRIDGE CAPITAL LIMITEDDiversified Financials
KCN0.2750.2750.260.26721,5902019-05-222019-05-232KINGSGATE CONSOLIDATED LIMITEDMaterials
KDR1.8751.9151.871.8958,987,1522019-05-222019-05-232KIDMAN RESOURCES LIMITEDMaterials
KEY0.0040.0040.0040.004140,0002019-05-222019-05-232KEY PETROLEUM LIMITEDEnergy
KFE0.0860.0860.0770.0781,182,4302019-05-222019-05-232KOGI IRON LIMITEDMaterials
KGD0.0250.0250.0250.025120,2732019-05-222019-05-232KULA GOLD LIMITEDMaterials
KGL0.2450.250.220.25275,4462019-05-222019-05-232KGL RESOURCES LIMITEDMaterials
KGM0.0040.0040.0040.00402019-05-222019-05-232KALNORTH GOLD MINES LIMITEDMaterials
KGN6.286.35.8055.851,132,6572019-05-222019-05-232KOGAN.COM LTDRetailing
KII2.492.492.492.4902019-05-222019-05-232
KIK0.0080.0080.0080.00802019-05-222019-05-232KAIRIKI ENERGY LIMITEDEnergy
KIN0.0660.070.0660.0744,2252019-05-222019-05-232KIN MINING NLMaterials
KIS0.0760.0760.0760.07602019-05-222019-05-232KING ISLAND SCHEELITE LIMITEDMaterials
KKL0.0090.0090.0090.00954,8412019-05-222019-05-232KOLLAKORN CORPORATION LIMITEDTechnology Hardware & Equipment
KKO0.020.020.020.0202019-05-222019-05-232KINETIKO ENERGY LTDEnergy
KKT0.1750.1850.1750.18595,8672019-05-222019-05-232KONEKT LIMITEDHealth Care Equipment & Services
KLA49.5849.848.548.51,9862019-05-222019-05-232KIRKLAND LAKE GOLD LTDMaterials
KLH0.0010.0010.0010.00102019-05-222019-05-232KALIA LIMITEDEnergy
KLL0.580.620.570.62412,0422019-05-222019-05-232KALIUM LAKES LIMITEDMaterials
KLO0.0910.0910.0910.09102019-05-222019-05-232KINGSLAND GLOBAL LTDReal Estate
KLR0.0360.0360.0360.03602019-05-222019-05-232KAILI RESOURCES LIMITEDEnergy
KMD2.12.172.092.15186,3942019-05-222019-05-232KATHMANDU HOLDINGS LIMITEDRetailing
KME0.960.990.960.9836,0762019-05-222019-05-232KIP MCGRATH EDUCATION CENTRES LIMITEDConsumer Services
KMT0.010.010.010.013,625,4092019-05-222019-05-232KOPORE METALS LIMITEDMaterials
KNH0.0710.0710.0710.07102019-05-222019-05-232KOON HOLDINGS LIMITEDCapital Goods
KNL0.130.140.130.1351,091,5782019-05-222019-05-232KIBARAN RESOURCES LIMITEDMaterials
KNM0.0420.0530.0420.0539,270,5972019-05-222019-05-232KNEOMEDIA LIMITEDMedia & Entertainment
KNO0.070.0710.070.07423,6692019-05-222019-05-232KNOSYS LIMITEDSoftware & Services
KOR0.030.030.0270.027485,0122019-05-222019-05-232KORAB RESOURCES LIMITEDMaterials
KOV2.622.622.62.65,7052019-05-222019-05-232KORVEST LTDCapital Goods
KP20.0480.0480.0480.04830,2002019-05-222019-05-232KORE POTASH PLCMaterials
KPC0.020.020.020.0202019-05-222019-05-232KAZAKHSTAN POTASH CORPORATION LIMITEDMaterials
KPE1.81.81.81.802019-05-222019-05-232KINA PETROLEUM CORPORATIONEnergy
KPG0.790.80.780.814,6732019-05-222019-05-232KELLY PARTNERS GROUP HOLDINGS LIMITEDCommercial & Professional Services
KPO0.0240.0240.0220.0232,981,7252019-05-222019-05-232KALINA POWER LIMITEDUtilities
KPT2.12.12.12.16,5002019-05-222019-05-232KANGAROO ISLAND PLANTATION TIMBERS LTDMaterials
KRM0.0410.0460.0410.042856,6972019-05-222019-05-232KINGSROSE MINING LIMITEDMaterials
KRR0.0330.0350.0320.0342,830,8432019-05-222019-05-232KING RIVER RESOURCES LIMITEDMaterials
KRS0.0480.0480.0480.04802019-05-222019-05-232KRESTA HOLDINGS LIMITEDConsumer Durables & Apparel
KRX0.1450.1450.1450.145111,3522019-05-222019-05-232KOPPAR RESOURCES LIMITEDMaterials
KSC1.6651.6651.6651.66502019-05-222019-05-232K & S CORPORATION LIMITEDTransportation
KSL1.281.391.281.385610,5062019-05-222019-05-232KINA SECURITIES LIMITEDDiversified Financials
KSM2.162.182.162.1810,7752019-05-222019-05-232KINGSTREAM STEEL
KSN0.0150.0170.0150.0155,191,2642019-05-222019-05-232KINGSTON RESOURCES LIMITEDMaterials
KSS0.230.2350.220.23126,0282019-05-222019-05-232KLEOS SPACE S.ACommercial & Professional Services
KTA0.0250.0280.0250.025130,0002019-05-222019-05-232KRAKATOA RESOURCES LIMITEDMaterials
KTD0.520.540.5050.51566,7172019-05-222019-05-232KEYTONE DAIRY CORPORATION LIMITEDFood
KTE0.0060.0060.0060.006100,0002019-05-222019-05-232K2 ENERGY LIMITEDSemiconductors & Semiconductor Equipment
KWR0.1550.1550.1550.15502019-05-222019-05-232KINGWEST RESOURCES LIMITEDMaterials
KYK0.0460.0460.0420.042109,8192019-05-222019-05-232KYCKR LIMITEDSoftware & Services
KZA0.440.450.4350.4525,1152019-05-222019-05-232KAZIA THERAPEUTICS LIMITEDPharmaceuticals
KZR0.1250.130.120.125483,6932019-05-222019-05-232KALAMAZOO RESOURCES LIMITEDMaterials
LAA0.0820.0820.0820.08202019-05-222019-05-232LATAM AUTOS LIMITEDMedia & Entertainment
LAM0.30.30.30.302019-05-222019-05-232LARAMIDE RESOURCES LTDEnergy
LAU0.360.360.3550.36198,6592019-05-222019-05-232LINDSAY AUSTRALIA LIMITEDTransportation
LAW0.0660.0660.0660.0664,8852019-05-222019-05-232LAWFINANCE LIMITEDDiversified Financials
LBL0.3950.4250.3950.41110,6312019-05-222019-05-232LASERBOND LIMITEDCapital Goods
LBT0.1650.170.130.1613,321,7252019-05-222019-05-232LBT INNOVATIONS LIMITEDHealth Care Equipment & Services
LCD0.0140.0140.0140.01402019-05-222019-05-232LATITUDE CONSOLIDATED LIMITEDMaterials
LCE0.450.450.450.4502019-05-222019-05-232LONDON CITY EQUITIES LIMITEDDiversified Financials
LCK0.250.250.2150.223,911,6912019-05-222019-05-232LEIGH CREEK ENERGY LIMITEDEnergy
LCM0.1550.170.1550.17230,1872019-05-222019-05-232LOGICAMMS LIMITEDCapital Goods
LCT0.0290.030.0290.029341,0722019-05-222019-05-232LIVING CELL TECHNOLOGIES LIMITEDPharmaceuticals
LCY0.0030.0030.0030.003707,8002019-05-222019-05-232LEGACY IRON ORE LIMITEDMaterials
LEG0.0270.0290.0230.0265,200,5932019-05-222019-05-232LEGEND MINING LIMITEDMaterials
LEP4.764.824.714.7378,2822019-05-222019-05-232ALE PROPERTY GROUPReal Estate
LER0.0340.0340.0310.031209,1922019-05-222019-05-232LEAF RESOURCES LTDMaterials
LEX0.20.20.1850.18548,9272019-05-222019-05-232LEFROY EXPLORATION LIMITEDMaterials
LGD0.3150.3150.310.31138,5352019-05-222019-05-232LEGEND CORPORATION LIMITEDCapital Goods
LGO0.0080.0080.0080.00802019-05-222019-05-232LONGREACH OIL LIMITEDEnergy
LGR0.0210.0210.0210.02102019-05-222019-05-232LANKA GRAPHITE LIMITEDMaterials
LHB0.0070.0070.0070.0077432019-05-222019-05-232LIONHUB GROUP LIMITEDReal Estate
LHM0.0140.0140.0140.01402019-05-222019-05-232LAND & HOMES GROUP LIMITEDReal Estate
LI30.0780.0780.0770.0776,2152019-05-222019-05-232LITHIUM CONSOLIDATED LIMITEDMaterials
LIC5.85.995.745.98727,2742019-05-222019-05-232LIFESTYLE COMMUNITIES LIMITEDReal Estate
LIN0.010.0120.010.0121,500,0002019-05-222019-05-232LINDIAN RESOURCES LIMITEDMaterials
LIO0.0350.0350.0350.03502019-05-222019-05-232LION ENERGY LIMITEDEnergy
LIT0.090.090.0860.0862,156,2492019-05-222019-05-232LITHIUM AUSTRALIA NLMaterials
LKE0.050.0520.050.051,076,6702019-05-222019-05-232LAKE RESOURCES N.LMaterials
LKO0.0010.0010.0010.001105,698,3382019-05-222019-05-232LAKES OIL NLEnergy
LLC14.2914.7314.0914.343,968,5952019-05-222019-05-232LENDLEASE GROUPReal Estate
LLO0.7050.7050.6650.6656582019-05-222019-05-232LION ONE METALS LIMITEDMaterials
LMG0.0080.0080.0070.007100,0002019-05-222019-05-232LATROBE MAGNESIUM LIMITEDMaterials
LML0.0070.0070.0060.00633,7082019-05-222019-05-232LINCOLN MINERALS LIMITEDMaterials
LMW0.2750.280.270.27552,2302019-05-222019-05-232LANDMARK WHITE LIMITEDReal Estate
LNG0.3850.390.360.3655,146,3182019-05-222019-05-232LIQUEFIED NATURAL GAS LIMITEDEnergy
LNK7.77.877.77.82,290,5342019-05-222019-05-232LINK ADMINISTRATION HOLDINGS LIMITEDSoftware & Services
LNU0.0330.0430.0330.04320,171,7322019-05-222019-05-232LINIUS TECHNOLOGIES LIMITEDSoftware & Services
LNY0.0090.010.0080.0094,442,0862019-05-222019-05-232LANEWAY RESOURCES LTDMaterials
LOM0.1450.160.1450.1451,334,1142019-05-222019-05-232LUCAPA DIAMOND COMPANY LIMITEDMaterials
LON0.2450.260.240.25475,0892019-05-222019-05-232LONGTABLE GROUP LIMITEDFood
LOV10.8811.43510.8811.35637,8492019-05-222019-05-232LOVISA HOLDINGS LIMITEDRetailing
LPD0.0290.0310.0290.02916,743,7922019-05-222019-05-232LEPIDICO LTDMaterials
LPE0.6450.650.6150.6457,2102019-05-222019-05-232LOCALITY PLANNING ENERGY HOLDINGS LIMITEDUtilities
LPI0.2450.260.2450.26272,9012019-05-222019-05-232LITHIUM POWER INTERNATIONAL LIMITEDMaterials
LRM0.050.050.050.0502019-05-222019-05-232LUSTRUM MINERALS LTDEnergy
LRS0.0010.0020.0010.00127,129,5062019-05-222019-05-232LATIN RESOURCES LIMITEDMaterials
LRT4.384.44.384.381,4282019-05-222019-05-232LOWELL RESOURCES FUNDNot Applic
LSA0.0080.0080.0080.008331,2362019-05-222019-05-232LACHLAN STAR LIMITEDMaterials
LSF1.4551.4771.441.461,970,0332019-05-222019-05-232L1 LONG SHORT FUND LIMITEDNot Applic
LSH0.0640.0760.0590.075677,6612019-05-222019-05-232LIFESPOT HEALTH LTDHealth Care Equipment & Services
LSR0.0080.0090.0080.009338,6482019-05-222019-05-232LODESTAR MINERALS LIMITEDMaterials
LSX0.320.320.320.3202019-05-222019-05-232LION SELECTION GROUP LIMITEDNot Applic
LTR0.0930.0950.0870.08835,830,9702019-05-222019-05-232LIONTOWN RESOURCES LIMITEDMaterials
LVE0.120.120.120.1202019-05-222019-05-232LOVE GROUP GLOBAL LTDSoftware & Services
LVH0.4050.4150.3950.4301,6252019-05-222019-05-232LIVEHIRE LIMITEDSoftware & Services
LVT0.410.5150.410.4714,927,9432019-05-222019-05-232LIVETILES LIMITEDSoftware & Services
LYC2.42.532.332.4434,057,5712019-05-222019-05-232LYNAS CORPORATION LIMITEDMaterials
LYL4.74.734.684.711,3682019-05-222019-05-232LYCOPODIUM LIMITEDCapital Goods
M7T0.340.3550.3250.351,034,6902019-05-222019-05-232MACH7 TECHNOLOGIES LIMITEDHealth Care Equipment & Services
MA10.8050.810.80.81121,3622019-05-222019-05-232MONASH ABSOLUTE INVESTMENT COMPANY LIMITEDNot Applic
MAG0.020.0210.020.0250,0002019-05-222019-05-232MAGMATIC RESOURCES LIMITEDMaterials
MAH0.20.2050.1950.20512,985,9202019-05-222019-05-232MACMAHON HOLDINGS LIMITEDMaterials
MAI0.6650.6650.6050.605333,5112019-05-222019-05-232MAINSTREAM GROUP HOLDINGS LIMITEDDiversified Financials
MAM0.3950.3950.3950.39502019-05-222019-05-232MICROEQUITIES ASSET MANAGEMENT GROUP LIMITEDDiversified Financials
MAQ20.120.120.0720.073292019-05-222019-05-232MACQUARIE TELECOM GROUP LIMITEDCommunication Services
MAR0.0010.0010.0010.00102019-05-222019-05-232MALACHITE RESOURCES LIMITEDMaterials
MAS0.0060.0060.0060.00602019-05-222019-05-232MESA MINERALS LIMITEDMaterials
MAT0.130.130.130.13234,8242019-05-222019-05-232MATSA RESOURCES LIMITEDMaterials
MAU0.3650.380.350.375298,9302019-05-222019-05-232MAGNETIC RESOURCES NLMaterials
MAX6.26.26.26.202019-05-222019-05-232MILLINIUM^S ALTERNATIVES FUNDNot Applic
MAY0.0140.0140.0130.0132,348,7942019-05-222019-05-232MELBANA ENERGY LIMITEDEnergy
MBK0.0070.0070.0070.007425,0002019-05-222019-05-232METAL BANK LIMITEDMaterials
MBM0.060.0670.060.062812,3852019-05-222019-05-232MOBECOM LIMITEDSoftware & Services
MBT0.0360.0360.0360.03602019-05-222019-05-232MISSION NEWENERGY LIMITEDEnergy
MCA0.1750.1750.150.167693,3552019-05-222019-05-232MURRAY COD AUSTRALIA LIMITEDFood
MCE0.330.330.310.31161,5382019-05-222019-05-232MATRIX COMPOSITES & ENGINEERING LIMITEDEnergy
MCH0.20.20.20.202019-05-222019-05-232MURCHISON HOLDINGS LIMITEDDiversified Financials
MCM0.740.740.740.7402019-05-222019-05-232MC MINING LIMITEDEnergy
MCP1.241.2951.241.295688,0272019-05-222019-05-232MCPHERSON^S LIMITEDConsumer Durables & Apparel
MCR0.430.450.4250.45251,3572019-05-222019-05-232MINCOR RESOURCES NLMaterials
MCT0.0090.010.0090.01539,1092019-05-222019-05-232METALICITY LIMITEDMaterials
MCX0.0410.0410.0410.04113,0002019-05-222019-05-232MARINER CORPORATION LIMITEDDiversified Financials
MCY3.683.683.523.594,9682019-05-222019-05-232MERCURY NZ LIMITEDUtilities
MDC0.40.40.390.4221,3902019-05-222019-05-232MEDLAB CLINICAL LIMITEDPharmaceuticals
MDI0.0060.0060.0060.006100,0002019-05-222019-05-232MIDDLE ISLAND RESOURCES LIMITEDMaterials
MDR0.0590.0590.0570.0585,335,1352019-05-222019-05-232MEDADVISOR LIMITEDHealth Care Equipment & Services
MDX0.0050.0050.0050.005680,0002019-05-222019-05-232MINDAX LIMITEDMaterials
MEA0.240.260.2350.24573,7722019-05-222019-05-232MCGRATH LIMITEDReal Estate
MEB0.0120.0120.0080.0083,320,7912019-05-222019-05-232MEDIBIO LIMITEDHealth Care Equipment & Services
MEC0.910.910.8950.960,1702019-05-222019-05-232MORPHIC ETHICAL EQUITIES FUND LIMITEDDiversified Financials
MED0.0060.0060.0060.00602019-05-222019-05-232MERLIN DIAMONDS LIMITEDMaterials
MEI0.0170.0180.0160.01813,425,0262019-05-222019-05-232METEORIC RESOURCES NLMaterials
MEL0.0460.0470.0460.047300,0002019-05-222019-05-232METGASCO LTDEnergy
MEM0.0210.0230.0210.023426,8362019-05-222019-05-232MEMPHASYS LIMITEDPharmaceuticals
MEP0.0430.0430.0420.043356,7952019-05-222019-05-232MINOTAUR EXPLORATION LTDMaterials
MEU0.0140.0150.0140.0152,892,6862019-05-222019-05-232MARMOTA LIMITEDEnergy
MEY0.0930.0930.0880.091100,0502019-05-222019-05-232MARENICA ENERGY LTDEnergy
MEZ4.154.194.064.0627,5972019-05-222019-05-232MERIDIAN ENERGY LIMITEDUtilities
MFD0.9750.9750.9350.9582,6922019-05-222019-05-232MAYFIELD CHILDCARE LIMITEDConsumer Services
MFF2.973.012.962.97306,3212019-05-222019-05-232MFF CAPITAL INVESTMENTS LIMITEDNot Applic
MFG44.7245.7444.64545.16890,2062019-05-222019-05-232MAGELLAN FINANCIAL GROUP LIMITEDDiversified Financials
MGC0.3170.320.3170.32129,0492019-05-222019-05-232MG UNIT TRUSTNot Applic
MGE3.723.723.73.71,277,3422019-05-222019-05-232MAGNETIC MINERALS
MGG1.771.781.7551.781,395,6152019-05-222019-05-232MAGELLAN GLOBAL TRUSTNot Applic
MGL0.0280.0320.0280.032139,8112019-05-222019-05-232MAGONTEC LIMITEDMaterials
MGR3.083.143.043.1320,350,9552019-05-222019-05-232MIRVAC GROUPReal Estate
MGT0.0070.0070.0070.007157,4302019-05-222019-05-232MAGNETITE MINES LIMITEDMaterials
MGU0.0740.0740.0710.07136,0912019-05-222019-05-232MAGNUM MINING AND EXPLORATION LIMITEDMaterials
MGV0.0590.060.0590.059205,9472019-05-222019-05-232MUSGRAVE MINERALS LIMITEDMaterials
MGX1.281.31.2551.2554,536,5252019-05-222019-05-232MOUNT GIBSON IRON LIMITEDMaterials
MGZ0.020.020.020.0202019-05-222019-05-232MEDIGARD LIMITEDHealth Care Equipment & Services
MHC0.0050.0050.0050.00502019-05-222019-05-232MANHATTAN CORPORATION LIMITEDEnergy
MHD0.0460.0460.0460.04602019-05-222019-05-232MILLENNIUM LIMITEDConsumer Durables & Apparel
MHG3.33.323.33.3124,8882019-05-222019-05-232
MHI0.090.090.090.091,4582019-05-222019-05-232MERCHANT HOUSE INTERNATIONAL LIMITEDConsumer Durables & Apparel
MHJ0.570.570.5250.535147,5622019-05-222019-05-232MICHAEL HILL INTERNATIONAL LIMITEDRetailing
MIG0.0440.0440.0440.04402019-05-222019-05-232MIGME LIMITEDMedia & Entertainment
MIH3.63.63.63.602019-05-222019-05-232MNC MEDIA INVESTMENT LTDMedia & Entertainment
MIL0.1850.190.160.1656,0602019-05-222019-05-232MILLENNIUM SERVICES GROUP LIMITEDCommercial & Professional Services
MIN15.7716.06515.4815.952,697,2912019-05-222019-05-232MINERAL RESOURCES LIMITEDMaterials
MIR2.442.52.442.47166,8682019-05-222019-05-232MIRRABOOKA INVESTMENTS LIMITEDNot Applic
MJC0.0190.020.0190.02100,0002019-05-222019-05-232MEJORITY CAPITAL LIMITEDDiversified Financials
MKG0.0850.0990.0850.095328,0972019-05-222019-05-232MAKO GOLD LIMITEDMaterials
MLD11.0050.981383,0952019-05-222019-05-232MACA LIMITEDMaterials
MLM0.0160.0170.0160.017248,7362019-05-222019-05-232METALLICA MINERALS LIMITEDMaterials
MLS0.0020.0020.0020.0024,300,0002019-05-222019-05-232METALS AUSTRALIA LTDMaterials
MLT4.644.674.624.65469,4792019-05-222019-05-232MILTON CORPORATION LIMITEDNot Applic
MLX0.2350.240.2250.2251,836,1272019-05-222019-05-232METALS X LIMITEDMaterials
MMG555502019-05-222019-05-232MMG LIMITEDMaterials
MMI0.1350.1450.130.132,447,5102019-05-222019-05-232METRO MINING LIMITEDMaterials
MMJ0.2350.240.230.235379,0402019-05-222019-05-232MMJ GROUP HOLDINGS LIMITEDNot Applic
MML0.3950.40.3950.395143,1732019-05-222019-05-232MEDUSA MINING LIMITEDMaterials
MMM0.460.480.4450.48153,2122019-05-222019-05-232MARLEY SPOON AGConsumer Services
MMR0.0040.0040.0040.004680,1612019-05-222019-05-232MEC RESOURCES LIMITEDEnergy
MMS12.6712.8512.6112.76361,4902019-05-222019-05-232MCMILLAN SHAKESPEARE LIMITEDCommercial & Professional Services
MNB0.0010.0010.0010.0011,681,4502019-05-222019-05-232MINBOS RESOURCES LIMITEDMaterials
MNC0.0020.0020.0020.0025,000,0002019-05-222019-05-232METMINCO LIMITEDMaterials
MND18.7719.3218.7719.23365,2362019-05-222019-05-232MONADELPHOUS GROUP LIMITEDCapital Goods
MNF4.1154.1444.0384,8332019-05-222019-05-232MNF GROUP LIMITEDCommunication Services
MNS0.210.210.1950.1951,299,7712019-05-222019-05-232MAGNIS ENERGY TECHNOLOGIES LTDMaterials
MNW0.0270.0270.0260.02642,3382019-05-222019-05-232MINT PAYMENTS LIMITEDSoftware & Services
MNY2.112.152.092.14515,1062019-05-222019-05-232MONEY3 CORPORATION LIMITEDDiversified Financials
MOB0.0960.0970.0950.095332,0922019-05-222019-05-232MOBILICOM LIMITEDTechnology Hardware & Equipment
MOC1.0351.0651.0151.05542,8842019-05-222019-05-232MORTGAGE CHOICE LIMITEDBanks
MOD0.2850.3050.280.305813,4852019-05-222019-05-232MOD RESOURCES LIMITEDMaterials
MOE4.014.14.014.0830,1342019-05-222019-05-232MOELIS AUSTRALIA LIMITEDDiversified Financials
MOH0.070.070.0570.066168,2052019-05-222019-05-232MOHO RESOURCES LIMITEDMaterials
MOQ0.210.210.2050.20575,0002019-05-222019-05-232MOQ LIMITEDSoftware & Services
MOT2.052.052.042.05364,9682019-05-222019-05-232MCP INCOME OPPORTUNITIES TRUSTNot Applic
MOY0.120.120.120.1202019-05-222019-05-232MILLENNIUM MINERALS LIMITEDMaterials
MP15.45.5355.3555.45993,2532019-05-222019-05-232MEGAPORT LIMITEDSoftware & Services
MPH0.350.3650.350.35233,2462019-05-222019-05-232MEDILAND PHARM LIMITEDRetailing
MPL3.283.293.123.2624,731,7332019-05-222019-05-232MEDIBANK PRIVATE LIMITEDInsurance
MPO0.140.140.140.1402019-05-222019-05-232MOLOPO ENERGY LIMITEDEnergy
MPP0.350.350.350.3502019-05-222019-05-232METRO PERFORMANCE GLASS LIMITEDCapital Goods
MPR0.0320.0320.0320.03202019-05-222019-05-232MPOWER GROUP LIMITEDDiversified Financials
MPW0.110.110.110.11305,0002019-05-222019-05-232MSL SOLUTIONS LIMITEDSoftware & Services
MPX0.30.30.30.302019-05-222019-05-232MUSTERA PROPERTY GROUP LIMITEDReal Estate
MQG123123120.1121.712,432,9672019-05-222019-05-232MACQUARIE GROUP LIMITEDDiversified Financials
MQR0.0370.0370.0370.03702019-05-222019-05-232MARQUEE RESOURCES LIMITEDMaterials
MRC0.1950.20.1850.185162,1962019-05-222019-05-232MINERAL COMMODITIES LTDMaterials
MRD0.0010.0010.0010.0012,386,6672019-05-222019-05-232MOUNT RIDLEY MINES LIMITEDMaterials
MRG0.0780.0810.0760.076825,9152019-05-222019-05-232MURRAY RIVER ORGANICS GROUP LIMITEDFood
MRL0.4950.4950.4950.4951,4372019-05-222019-05-232MAYUR RESOURCES LIMITEDMaterials
MRM0.1750.1850.170.1851,079,9992019-05-222019-05-232MMA OFFSHORE LIMITEDEnergy
MRN1.651.651.651.6502019-05-222019-05-232MACQUARIE MEDIA LIMITEDMedia & Entertainment
MRP0.070.070.070.0702019-05-222019-05-232MACPHERSONS RESOURCES LIMITEDMaterials
MRQ0.0050.0050.0050.00502019-05-222019-05-232MRG METALS LIMITEDMaterials
MRR0.0130.0130.0130.013500,0002019-05-222019-05-232MINREX RESOURCES LIMITEDMaterials
MRV0.0060.0060.0050.0051,096,3202019-05-222019-05-232MORETON RESOURCES LTDEnergy
MRZ0.210.210.2050.2140,1672019-05-222019-05-232MONT ROYAL RESOURCES LIMITEDMaterials
MSB1.471.531.471.5940,7282019-05-222019-05-232MESOBLAST LIMITEDPharmaceuticals
MSE0.0040.0040.0030.00360,0002019-05-222019-05-232METALSEARCH LIMITEDMaterials
MSG0.0150.0150.0140.0141,500,0002019-05-222019-05-232MCS SERVICES LIMITEDCommercial & Professional Services
MSI0.0060.0060.0060.00602019-05-222019-05-232MULTISTACK INTERNATIONAL LIMITEDCapital Goods
MSM0.0090.0090.0090.00902019-05-222019-05-232MSM CORPORATION INTERNATIONAL LTDMedia & Entertainment
MSR0.0040.0040.0040.004131,0002019-05-222019-05-232MANAS RESOURCES LIMITEDMaterials
MSV0.0690.0720.0690.073,258,3472019-05-222019-05-232MITCHELL SERVICES LIMITEDMaterials
MTB0.0040.0040.0040.00420,5002019-05-222019-05-232MOUNT BURGESS MINING NLMaterials
MTC0.0180.0180.0160.017321,6482019-05-222019-05-232METALSTECH LIMITEDMaterials
MTH0.0050.0050.0050.0051,0002019-05-222019-05-232MITHRIL RESOURCES LIMITEDMaterials
MTL0.0010.0010.0010.00102019-05-222019-05-232MANALTO LIMITEDSoftware & Services
MTO1.291.341.251.2869,4172019-05-222019-05-232MOTORCYCLE HOLDINGS LIMITEDRetailing
MTS3.033.1653.033.17,653,0872019-05-222019-05-232METCASH LIMITEDFood & Staples Retailing
MVA25.3525.3524.7425.1122,7262019-05-222019-05-232
MVB27.7827.8927.527.537,2202019-05-222019-05-232
MVE28.1728.2528.1228.183,0582019-05-222019-05-232
MVF1.1451.1551.1151.15808,3842019-05-222019-05-232MONASH IVF GROUP LIMITEDHealth Care Equipment & Services
MVP5.085.514.995.45111,9212019-05-222019-05-232MEDICAL DEVELOPMENTS INTERNATIONAL LIMITEDPharmaceuticals
MVR28.8428.9228.7528.833,2712019-05-222019-05-232
MVS20.7920.9420.7720.924,2392019-05-222019-05-232
MVT0.1550.160.1550.16328,1742019-05-222019-05-232MERCANTILE INVESTMENT COMPANY LTDDiversified Financials
MVW30.330.630.23530.37115,0942019-05-222019-05-232
MWR3.84.053.713.922,0452019-05-222019-05-232MGM WIRELESS LIMITEDMedia & Entertainment
MWY3.53.623.53.5650,2602019-05-222019-05-232MIDWAY LIMITEDMaterials
MX10.2950.2950.2850.285148,2272019-05-222019-05-232MICRO-X LIMITEDHealth Care Equipment & Services
MXC0.060.060.0580.0592,357,4892019-05-222019-05-232MGC PHARMACEUTICALS LTDPharmaceuticals
MXI0.30.3150.30.31526,8382019-05-222019-05-232MAXITRANS INDUSTRIES LIMITEDCapital Goods
MXR0.0640.0640.0640.0644532019-05-222019-05-232MAXIMUS RESOURCES LIMITEDMaterials
MXT2.022.0322.013,206,4462019-05-222019-05-232MCP MASTER INCOME TRUSTNot Applic
MYE0.910.9850.910.97213,1202019-05-222019-05-232MASTERMYNE GROUP LIMITEDMaterials
MYL0.070.070.070.0702019-05-222019-05-232MYANMAR METALS LIMITEDMaterials
MYQ0.2450.2450.2350.24556,8632019-05-222019-05-232MYFIZIQ LIMITEDSoftware & Services
MYR0.650.6620.6270.652,955,4802019-05-222019-05-232MYER HOLDINGS LIMITEDRetailing
MYS4.274.394.254.38363,7902019-05-222019-05-232MYSTATE LIMITEDBanks
MYX0.570.590.5650.5711,982,4382019-05-222019-05-232MAYNE PHARMA GROUP LIMITEDPharmaceuticals
MZI0.0160.0160.0160.01602019-05-222019-05-232MZI RESOURCES LTDMaterials
MZN0.0030.0030.0030.003853,3332019-05-222019-05-232MARINDI METALS LIMITEDMaterials
MZZ0.210.2150.210.215198,0002019-05-222019-05-232MATADOR MINING LIMITEDMaterials
N1H0.10.10.10.102019-05-222019-05-232N1 HOLDINGS LIMITEDBanks
N270.0540.0540.0440.0491,339,4582019-05-222019-05-232NORTHERN COBALT LIMITEDMaterials
NAB26.126.2125.6425.7816,110,2122019-05-222019-05-232NATIONAL AUSTRALIA BANK LIMITEDBanks
NAC0.880.880.870.8744,5582019-05-222019-05-232NAOS EX-50 OPPORTUNITIES COMPANY LIMITEDNot Applic
NAE0.0060.0060.0060.00602019-05-222019-05-232NEW AGE EXPLORATION LIMITEDEnergy
NAG0.0440.0440.0440.04422,2732019-05-222019-05-232NAGAMBIE RESOURCES LIMITEDMaterials
NAM0.370.370.370.3702019-05-222019-05-232NAMOI COTTON LIMITEDCommercial & Professional Services
NAN4.564.614.524.531,623,1442019-05-222019-05-232NANOSONICS LIMITEDHealth Care Equipment & Services
NBI2.032.042.032.041,096,5302019-05-222019-05-232NB GLOBAL CORPORATE INCOME TRUSTNot Applic
NBL2.722.732.682.68102,5512019-05-222019-05-232NONI B LIMITEDRetailing
NC60.0580.0650.0580.058263,4942019-05-222019-05-232NANOLLOSE LIMITEDPharmaceuticals
NCC0.99510.9650.9723,8002019-05-222019-05-232NAOS EMERGING OPPORTUNITIES COMPANY LIMITEDNot Applic
NCK6.126.656.126.6398,7872019-05-222019-05-232NICK SCALI LIMITEDRetailing
NCL0.0070.0070.0070.00702019-05-222019-05-232NETCCENTRIC LIMITEDMedia & Entertainment
NCM26.9526.9726.5126.863,461,9432019-05-222019-05-232NEWCREST MINING LIMITEDMaterials
NCR0.0290.0290.0280.028595,4312019-05-222019-05-232NUCOAL RESOURCES LIMITEDMaterials
NCZ0.7350.740.70.711,779,6742019-05-222019-05-232NEW CENTURY RESOURCES LIMITEDMaterials
NDQ18.818.818.5718.5772,0162019-05-222019-05-232
NEA3.483.533.423.464,061,1672019-05-222019-05-232NEARMAP LTDCommercial & Professional Services
NEC1.9051.991.9051.98512,234,7962019-05-222019-05-232NINE ENTERTAINMENT CO. HOLDINGS LIMITEDMedia & Entertainment
NES0.0540.0550.0450.05148,5352019-05-222019-05-232NELSON RESOURCES LIMITEDMaterials
NET0.0810.090.0810.0863,787,1962019-05-222019-05-232NETLINKZ LIMITEDSoftware & Services
NEU1.131.241.1051.19282,8432019-05-222019-05-232NEUREN PHARMACEUTICALS LIMITEDPharmaceuticals
NEW1.361.361.351.36181,1392019-05-222019-05-232NEW ENERGY SOLARUtilities
NGE0.640.650.640.6510,2232019-05-222019-05-232NGE CAPITAL LIMITEDNot Applic
NGI3.924.013.924299,8682019-05-222019-05-232NAVIGATOR GLOBAL INVESTMENTS LIMITEDDiversified Financials
NGY0.0180.0180.0180.01802019-05-222019-05-232NUENERGY GAS LIMITEDEnergy
NHC2.682.842.662.834,215,2492019-05-222019-05-232NEW HOPE CORPORATION LIMITEDEnergy
NHF6.626.786.536.731,750,6152019-05-222019-05-232NIB HOLDINGS LIMITEDInsurance
NHL0.0170.0180.0170.018935,0672019-05-222019-05-232NOVITA HEALTHCARE LIMITEDHealth Care Equipment & Services
NIC0.430.4350.4050.405536,9542019-05-222019-05-232NICKEL MINES LIMITEDMaterials
NIU0.0010.0010.0010.00102019-05-222019-05-232NIUMINCO GROUP LIMITEDMaterials
NME0.0160.0250.0160.025324,0712019-05-222019-05-232NEX METALS EXPLORATION LIMITEDMaterials
NMI0.0110.0110.0110.01102019-05-222019-05-232NORTHERN MINING LIMITEDMaterials
NML0.0660.0680.0660.0661,473,1872019-05-222019-05-232NAVARRE MINERALS LIMITEDMaterials
NMM0.1150.1150.1150.11502019-05-222019-05-232NOBLE METALS LIMITEDMaterials
NMS0.250.250.250.2502019-05-222019-05-232NEPTUNE MARINE SERVICES LIMITEDEnergy
NMT0.2250.230.2150.23956,9402019-05-222019-05-232NEOMETALS LTDMaterials
NNW0.0740.0780.070.071,372,8712019-05-222019-05-23299 WUXIAN LIMITEDRetailing
NOR0.0030.0030.0030.00311,280,5232019-05-222019-05-232NORWOOD SYSTEMS LIMITEDSoftware & Services
NOV0.1850.1950.180.195328,8542019-05-222019-05-232NOVATTI GROUP LIMITEDSoftware & Services
NOX0.620.630.590.6124,8952019-05-222019-05-232NOXOPHARM LIMITEDPharmaceuticals
NSB0.1550.1550.1450.14540,0002019-05-222019-05-232NEUROSCIENTIFIC BIOPHARMACEUTICALS LTDPharmaceuticals
NSC0.6050.610.60.6430,8072019-05-222019-05-232NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITEDNot Applic
NSE0.0050.0050.0050.00545,8012019-05-222019-05-232NEW STANDARD ENERGY LIMITEDEnergy
NSR1.7251.731.6951.722,172,1662019-05-222019-05-232NATIONAL STORAGE REITReal Estate
NST9.559.579.089.314,377,0272019-05-222019-05-232NORTHERN STAR RESOURCES LTDMaterials
NSX0.20.20.20.202019-05-222019-05-232NSX LIMITEDDiversified Financials
NTC1.091.0951.091.095797,5762019-05-222019-05-232NETCOMM WIRELESS LIMITEDTechnology Hardware & Equipment
NTD0.370.370.3650.3737,3082019-05-222019-05-232NATIONAL TYRE & WHEEL LIMITEDRetailing
NTI0.0110.0110.0110.0112,386,5752019-05-222019-05-232NEUROTECH INTERNATIONAL LIMITEDHealth Care Equipment & Services
NTL0.0080.0080.0080.0085,560,1192019-05-222019-05-232NEW TALISMAN GOLD MINES LIMITEDMaterials
NTM0.0330.0330.0330.033123,8182019-05-222019-05-232NTM GOLD LIMITEDMaterials
NTU0.0690.0740.0650.0718,510,6372019-05-222019-05-232NORTHERN MINERALS LIMITEDMaterials
NUF4.554.644.474.473,744,1362019-05-222019-05-232NUFARM LIMITEDMaterials
NUH0.0690.070.0670.0673,086,3092019-05-222019-05-232NUHEARA LIMITEDTechnology Hardware & Equipment
NUS0.160.160.140.141,074,9062019-05-222019-05-232NUSANTARA RESOURCES LIMITEDMaterials
NVA0.0160.0160.0160.0161,546,3062019-05-222019-05-232NOVA MINERALS LIMITEDMaterials
NVL1.9852.031.982.0361,7452019-05-222019-05-232NATIONAL VETERINARY CARE LTDHealth Care Equipment & Services
NVO0.0140.0170.0130.01624,178,7202019-05-222019-05-232NVOI LTDMedia & Entertainment
NVT5.795.85.785.78635,2412019-05-222019-05-232NAVITAS LIMITEDConsumer Services
NVU0.070.070.070.0720,0002019-05-222019-05-232NANOVEU LIMITEDTechnology Hardware & Equipment
NVX0.550.560.520.5219,2502019-05-222019-05-232NOVONIX LIMITEDTechnology Hardware & Equipment
NWC0.0130.0140.0130.014412,5002019-05-222019-05-232NEW WORLD COBALT LIMITEDMaterials
NWE0.0030.0030.0020.0023,045,7662019-05-222019-05-232NORWEST ENERGY NLEnergy
NWF0.20.20.1850.1944,7162019-05-222019-05-232NEWFIELD RESOURCES LIMITEDMaterials
NWH2.953.062.9335,935,5902019-05-222019-05-232NRW HOLDINGS LIMITEDCapital Goods
NWL9.589.679.419.53928,9842019-05-222019-05-232NETWEALTH GROUP LIMITEDDiversified Financials
NWM0.240.250.240.2595,0002019-05-222019-05-232NORWEST MINERALS LIMITEDMaterials
NWS17.217.6117.217.57499,8662019-05-222019-05-232NEWS CORPORATIONMedia & Entertainment
NXE0.0270.0270.0250.025257,6872019-05-222019-05-232NEW ENERGY MINERALS LTDMaterials
NXM0.0480.0490.0450.045211,3002019-05-222019-05-232NEXUS MINERALS LIMITEDMaterials
NXS2.32.632.282.552,029,6232019-05-222019-05-232NEXT SCIENCE LIMITEDHealth Care Equipment & Services
NXT6.476.746.446.693,499,1802019-05-222019-05-232NEXTDC LIMITEDSoftware & Services
NZC0.340.340.330.33812,5772019-05-222019-05-232NZURI COPPER LIMITEDMaterials
NZK2.362.362.292.291902019-05-222019-05-232NEW ZEALAND KING SALMON INVESTMENTS LIMITEDFood
NZM0.5250.5350.5150.53520,5192019-05-222019-05-232NZME LIMITEDMedia & Entertainment
OAR0.0190.0190.0160.016352,0102019-05-222019-05-232OAKDALE RESOURCES LIMITEDMaterials
OAU0.0090.0090.0090.0091,369,4272019-05-222019-05-232ORA GOLD LIMITEDMaterials
OBJ0.0170.0170.0170.017600,0002019-05-222019-05-232OBJ LIMITEDPharmaceuticals
OCA1.041.041.041.042,0002019-05-222019-05-232OCEANIA HEALTHCARE LIMITEDHealth Care Equipment & Services
OCC0.510.510.460.4955,610,8592019-05-222019-05-232ORTHOCELL LIMITEDPharmaceuticals
OCL2.92.912.92.9122,0122019-05-222019-05-232OBJECTIVE CORPORATION LIMITEDSoftware & Services
OCP2.052.122.052.054522019-05-222019-05-232OCEANIA CAPITAL PARTNERS LIMITEDDiversified Financials
ODA0.080.080.080.0850,0002019-05-222019-05-232ORCODA LIMITEDSoftware & Services
ODM0.10.1050.10.1162,8232019-05-222019-05-232ODIN METALS LIMITEDMaterials
ODY0.0430.0430.0430.04302019-05-222019-05-232ODYSSEY ENERGY LIMITEDEnergy
OEC0.330.330.3150.3310,8882019-05-222019-05-232ORBITAL CORPORATION LIMITEDCapital Goods
OEL0.060.060.0580.0614,928,1182019-05-222019-05-232OTTO ENERGY LIMITEDEnergy
OEQ0.190.190.190.1902019-05-222019-05-232ORION EQUITIES LIMITEDDiversified Financials
OEX0.0030.0030.0030.003540,0002019-05-222019-05-232OILEX LTDEnergy
OFX1.641.641.5651.61,181,2412019-05-222019-05-232OFX GROUP LIMITEDDiversified Financials
OGA0.1550.160.1550.1658,2602019-05-222019-05-232OCEAN GROWN ABALONE LIMITEDFood
OGC4.134.153.93.91235,3592019-05-222019-05-232OCEANAGOLD CORPORATIONMaterials
OGX0.0030.0030.0030.00302019-05-222019-05-232ORINOCO GOLD LIMITEDMaterials
OIL0.0440.0440.040.04210,3012019-05-222019-05-232OPTISCAN IMAGING LIMITEDHealth Care Equipment & Services
OKJ0.080.080.080.0802019-05-222019-05-232OAKAJEE CORPORATION LIMITEDDiversified Financials
OKR0.1150.1150.1150.1157,7982019-05-222019-05-232OKAPI RESOURCES LIMITEDMaterials
OKU0.180.180.1750.1846,7312019-05-222019-05-232OKLO RESOURCES LIMITEDMaterials
OLH0.0550.0550.0550.05502019-05-222019-05-232OLDFIELDS HOLDINGS LIMITEDCapital Goods
OLI0.0250.0260.0220.0224,491,9412019-05-222019-05-232OLIVER^S REAL FOOD LIMITEDConsumer Services
OLV0.0170.0170.0170.01723,9232019-05-222019-05-232OTHERLEVELS HOLDINGS LIMITEDSoftware & Services
OMH0.8150.850.7950.795216,6932019-05-222019-05-232OM HOLDINGS LIMITEDMaterials
OML3.994.163.994.161,318,2782019-05-222019-05-232OOH!MEDIA LIMITEDMedia & Entertainment
OMN0.7950.810.780.805341,7652019-05-222019-05-232ONEMARKET LIMITEDSoftware & Services
ONE0.2450.2550.240.24167,0172019-05-222019-05-232ONEVIEW HEALTHCARE PLCHealth Care Equipment & Services
ONT6.326.326.256.323,6252019-05-222019-05-2321300 SMILES LIMITEDHealth Care Equipment & Services
ONX0.1050.120.1050.11304,6352019-05-222019-05-232ORMINEX LTDMaterials
OOK0.0220.0220.0220.02202019-05-222019-05-232OOKAMI LIMITEDSoftware & Services
OOO17.4217.4216.8916.8910,9082019-05-222019-05-232BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETICGICS Sector Code Not Applicable
OPH2.52.512.482.48448,3582019-05-222019-05-232OPHIR HIGH CONVICTION FUNDNot Applic
OPN0.0380.0410.0380.0411,358,7762019-05-222019-05-232OPENDNA LIMITEDSoftware & Services
OPT0.660.690.650.6851,257,0162019-05-222019-05-232OPTHEA LIMITEDPharmaceuticals
ORA3.23.223.163.174,562,4872019-05-222019-05-232ORORA LIMITEDMaterials
ORE3.593.783.493.493,310,2742019-05-222019-05-232OROCOBRE LIMITEDMaterials
ORG7.857.967.697.728,901,3262019-05-222019-05-232ORIGIN ENERGY LIMITEDEnergy
ORI20.4220.8620.420.831,646,1742019-05-222019-05-232ORICA LIMITEDMaterials
ORM0.0060.0060.0060.00602019-05-222019-05-232ORION METALS LIMITEDMaterials
ORN0.0310.0310.030.033,425,5842019-05-222019-05-232ORION MINERALS LTDMaterials
ORR0.260.270.260.27302,8412019-05-222019-05-232ORECORP LIMITEDMaterials
OSH7.667.737.547.586,032,9102019-05-222019-05-232OIL SEARCH LIMITEDEnergy
OSL0.0630.0690.0630.066916,6412019-05-222019-05-232ONCOSIL MEDICAL LTDPharmaceuticals
OSP0.1250.1250.110.12471,1842019-05-222019-05-232OSPREY MEDICAL INCHealth Care Equipment & Services
OTR0.3150.3150.3150.31502019-05-222019-05-232ONTERRAN LIMITEDCapital Goods
OTW5.175.185.095.1886,5802019-05-222019-05-232OVER THE WIRE HOLDINGS LIMITEDSoftware & Services
OVH0.490.50.480.485694,6562019-05-222019-05-232ONEVUE HOLDINGS LIMITEDDiversified Financials
OVL0.0020.0020.0020.0028,043,0242019-05-222019-05-232ORO VERDE LIMITEDMaterials
OVN0.250.2650.250.25732,9392019-05-222019-05-232OVENTUS MEDICAL LIMITEDHealth Care Equipment & Services
OVT0.0670.0770.0650.0771,394,6772019-05-222019-05-232OVATO LIMITEDCommercial & Professional Services
OXX0.0080.0080.0080.00802019-05-222019-05-232OCTANEX LIMITEDEnergy
OZF20.3820.4920.2920.293,6252019-05-222019-05-232SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUNDGICS Sector Code Not Applicable
OZG0.1550.1550.1550.155297,0572019-05-222019-05-232OZGROWTH LIMITEDNot Applic
OZL9.219.258.9994,394,4762019-05-222019-05-232OZ MINERALS LIMITEDMaterials
OZR12.0412.0711.9511.9526,5302019-05-222019-05-232SPDR S&P/ASX 200 RESOURCES FUNDGICS Sector Code Not Applicable
P2P0.170.180.170.17140,7122019-05-222019-05-232P2P TRANSPORT LIMITEDTransportation
PAA0.0390.0390.0370.038471,7592019-05-222019-05-232PHARMAUST LIMITEDPharmaceuticals
PAB0.0230.0270.0220.0263,535,7602019-05-222019-05-232PATRYS LIMITEDPharmaceuticals
PAC4.714.874.5954.61101,1402019-05-222019-05-232PACIFIC CURRENT GROUP LIMITEDDiversified Financials
PAF0.940.950.930.9370,7112019-05-222019-05-232PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITEDNot Applic
PAI1.1151.1251.0851.1382,8342019-05-222019-05-232PLATINUM ASIA INVESTMENTS LIMITEDNot Applic
PAK0.0420.0420.0410.041292,3772019-05-222019-05-232PACIFIC AMERICAN COAL LIMITEDMaterials
PAN0.340.340.330.331,091,7582019-05-222019-05-232PANORAMIC RESOURCES LIMITEDMaterials
PAR1.5151.531.481.495783,3282019-05-222019-05-232PARADIGM BIOPHARMACEUTICALS LIMITEDPharmaceuticals
PBP1.7351.7351.7351.73502019-05-222019-05-232PROBIOTEC LIMITEDPharmaceuticals
PBX0.0120.0160.0120.016309,4062019-05-222019-05-232PACIFIC BAUXITE LIMITEDMaterials
PC10.0150.0150.0150.01502019-05-222019-05-232PLUS CONNECT LIMITEDConsumer Services
PCG1.9951.9951.91.94,5802019-05-222019-05-232PENGANA CAPITAL GROUP LIMITEDDiversified Financials
PCH0.0030.0030.0030.00302019-05-222019-05-232PROPERTY CONNECT HOLDINGS LIMITEDMedia & Entertainment
PCI1.1151.121.111.111,961,9912019-05-222019-05-232PERPETUAL CREDIT INCOME TRUSTNot Applic
PCK0.0810.0810.0770.0774,165,3472019-05-222019-05-232PAINCHEK LTDHealth Care Equipment & Services
PCL0.0020.0020.0020.002741,1662019-05-222019-05-232PANCONTINENTAL OIL & GAS NLEnergy
PDI0.0090.0090.0090.009565,3012019-05-222019-05-232PREDICTIVE DISCOVERY LIMITEDMaterials
PDL8.058.127.7757.852,322,1802019-05-222019-05-232PENDAL GROUP LIMITEDDiversified Financials
PDN0.120.130.120.1252,427,7062019-05-222019-05-232PALADIN ENERGY LTDEnergy
PDZ0.3650.3650.3550.355141,8282019-05-222019-05-232PRAIRIE MINING LIMITEDEnergy
PE11.241.251.231.25157,3482019-05-222019-05-232PENGANA PRIVATE EQUITY TRUSTNot Applic
PEA0.620.620.6150.615186,4112019-05-222019-05-232PACIFIC ENERGY LIMITEDUtilities
PEC0.030.030.030.0302019-05-222019-05-232PERPETUAL RESOURCES LIMITEDMaterials
PEK0.0430.0440.0370.0396,450,9062019-05-222019-05-232PEAK RESOURCES LIMITEDMaterials
PEL0.0170.0170.0170.01702019-05-222019-05-232PELICAN RESOURCES LIMITEDMaterials
PEN0.260.260.250.25496,8462019-05-222019-05-232PENINSULA ENERGY LIMITEDEnergy
PET0.440.560.430.5510,049,9892019-05-222019-05-232PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITEDCommercial & Professional Services
PEX0.370.370.360.36597,6892019-05-222019-05-232PEEL MINING LIMITEDMaterials
PFG0.0740.0740.0740.07402019-05-222019-05-232PRIME FINANCIAL GROUP LIMITEDDiversified Financials
PFP3.063.113.063.1119,9002019-05-222019-05-232PROPEL FUNERAL PARTNERS LIMITEDConsumer Services
PG10.140.150.1350.14123,4252019-05-222019-05-232PEARL GLOBAL LIMITEDCommercial & Professional Services
PGC0.4450.4450.4350.44507,2422019-05-222019-05-232PARAGON CARE LIMITEDHealth Care Equipment & Services
PGF1.141.151.1251.13589,9892019-05-222019-05-232PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITEDNot Applic
PGH2.62.692.592.621,475,0432019-05-222019-05-232PACT GROUP HOLDINGS LTDMaterials
PGI0.0170.0170.0160.01622,9332019-05-222019-05-232PANTERRA GOLD LIMITEDMaterials
PGM0.0510.0510.050.0597,3952019-05-222019-05-232PLATINA RESOURCES LIMITEDMaterials
PGR0.160.160.1450.15553,3192019-05-222019-05-232THE PAS GROUP LIMITEDRetailing
PGS0.0040.0040.0040.00402019-05-222019-05-232PLANET GAS LIMITEDEnergy
PGX0.380.380.380.3824,9322019-05-222019-05-232PRIMERO GROUP LIMITEDCapital Goods
PGY0.0110.0110.0110.01102019-05-222019-05-232PILOT ENERGY LIMITEDEnergy
PIA1.061.0651.0551.055261,8392019-05-222019-05-232PENGANA INTERNATIONAL EQUITIES LIMITEDNot Applic
PIC1.021.031.0051.01809,1732019-05-222019-05-232PERPETUAL EQUITY INVESTMENT COMPANY LIMITEDNot Applic
PIL0.0130.0130.0130.013149,2642019-05-222019-05-232PEPPERMINT INNOVATION LIMITEDSoftware & Services
PIN0.1350.1350.1350.1356,0002019-05-222019-05-232PINCHME.COM INCCommercial & Professional Services
PIO0.0120.0130.0120.0121,058,2002019-05-222019-05-232PIONEER RESOURCES LIMITEDMaterials
PIQ0.330.3350.330.33571,5592019-05-222019-05-232PROTEOMICS INTERNATIONAL LABORATORIES LTDPharmaceuticals
PKA0.0110.0110.0110.01102019-05-222019-05-232PLUKKA LIMITEDRetailing
PKD0.0950.0950.0950.09502019-05-222019-05-232PARKD LTDCommercial & Professional Services
PKO0.0190.0190.0190.01902019-05-222019-05-232PEAKO LIMITEDEnergy
PL81.081.081.0651.071,255,2622019-05-222019-05-232PLATO INCOME MAXIMISER LIMITEDNot Applic
PLC0.0130.0130.0130.01302019-05-222019-05-232PLC FINANCIAL SOLUTIONS LIMITEDDiversified Financials
PLL0.1650.170.160.161,188,4062019-05-222019-05-232PIEDMONT LITHIUM LTDMaterials
PLS0.7950.840.790.79522,997,7452019-05-222019-05-232PILBARA MINERALS LIMITEDMaterials
PLX0.850.850.850.8502019-05-222019-05-232PYROLYX AGMaterials
PM10.0170.0170.0150.0172,013,0182019-05-222019-05-232PURE MINERALS LIMITEDMaterials
PM80.0190.020.0180.01813,780,9212019-05-222019-05-232PENSANA METALS LTDMaterials
PMC1.5951.641.591.6673,1482019-05-222019-05-232PLATINUM CAPITAL LIMITEDNot Applic
PME20.8521.9620.7221.49383,8492019-05-222019-05-232PRO MEDICUS LIMITEDHealth Care Equipment & Services
PMV16.6517.216.6517.17622,1782019-05-222019-05-232PREMIER INVESTMENTS LIMITEDRetailing
PMY0.0060.0060.0060.0062,974,4552019-05-222019-05-232PACIFICO MINERALS LIMITEDMaterials
PNC2.632.642.532.57195,7302019-05-222019-05-232PIONEER CREDIT LIMITEDDiversified Financials
PNI5.595.785.545.6498,5172019-05-222019-05-232PINNACLE INVESTMENT MANAGEMENT GROUP LIMITEDDiversified Financials
PNL0.140.140.1350.14246,6432019-05-222019-05-232PARINGA RESOURCES LIMITEDEnergy
PNN0.0030.0030.0020.0032,620,5622019-05-222019-05-232PEPINNINI LITHIUM LIMITEDMaterials
PNR0.20.2020.1950.24,343,1372019-05-222019-05-232PANTORO LIMITEDMaterials
PNV1.0751.091.0351.091,443,7972019-05-222019-05-232POLYNOVO LIMITEDHealth Care Equipment & Services
PNW0.310.310.310.3102019-05-222019-05-232PACIFIC STAR NETWORK LIMITEDMedia & Entertainment
PNX0.0050.0060.0050.0063,052,6572019-05-222019-05-232PNX METALS LIMITEDMaterials
PO34.14.13.663.7811,1692019-05-222019-05-232PURIFLOH LIMITEDUtilities
POD0.0850.0850.0670.0671312019-05-222019-05-232PODIUM MINERALS LIMITEDMaterials
POH0.0030.0030.0030.0036,117,4442019-05-222019-05-232PHOSPHAGENICS LIMITEDPharmaceuticals
POS0.0370.0370.0350.0362,309,7442019-05-222019-05-232POSEIDON NICKEL LIMITEDMaterials
POU18.0818.0818.0718.072502019-05-222019-05-232BETASHARES BRITISH POUND ETFGICS Sector Code Not Applicable
POW0.0110.0120.0110.012681,8492019-05-222019-05-232PROTEAN ENERGY LIMITEDCapital Goods
PPC1.071.1751.071.117,392,2872019-05-222019-05-232PEET LIMITEDReal Estate
PPE2.522.682.512.6426,5252019-05-222019-05-232PEOPLE INFRASTRUCTURE LTDCommercial & Professional Services
PPG0.140.150.1350.15321,8062019-05-222019-05-232PRO-PAC PACKAGING LIMITEDMaterials
PPH3.733.733.533.65153,8602019-05-222019-05-232PUSHPAY HOLDINGS LIMITEDSoftware & Services
PPK1.852.261.8352.26682,3012019-05-222019-05-232PPK GROUP LIMITEDCapital Goods
PPL0.0180.0180.0180.018131,1382019-05-222019-05-232PUREPROFILE LTDMedia & Entertainment
PPS0.4050.410.3850.3856,160,1712019-05-222019-05-232PRAEMIUM LIMITEDSoftware & Services
PPT40.7341.740.5141.37308,0682019-05-222019-05-232PERPETUAL LIMITEDDiversified Financials
PPY0.0050.0050.0050.00502019-05-222019-05-232PAPYRUS AUSTRALIA LIMITEDMaterials
PRO0.2850.310.260.26138,7122019-05-222019-05-232PROPHECY INTERNATIONAL HOLDINGS LIMITEDSoftware & Services
PRT0.2350.2450.230.23270,3552019-05-222019-05-232PRIME MEDIA GROUP LIMITEDMedia & Entertainment
PRU0.4550.470.4450.476,847,1902019-05-222019-05-232PERSEUS MINING LIMITEDMaterials
PRX0.10.1150.10.1051,710,9382019-05-222019-05-232PRODIGY GOLD NLMaterials
PRZ0.090.0930.090.0937722019-05-222019-05-232PARAZERO LIMITEDTechnology Hardware & Equipment
PSA0.0670.0670.0630.06386,6982019-05-222019-05-232PETSEC ENERGY LIMITEDEnergy
PSC0.0170.0170.0160.0177,177,0272019-05-222019-05-232PROSPECT RESOURCES LIMITEDMaterials
PSI2.552.592.542.5976,9442019-05-222019-05-232PSC INSURANCE GROUP LIMITEDInsurance
PSM0.0040.0040.0040.004122,5002019-05-222019-05-232PENINSULA MINES LIMITEDMaterials
PSQ1.2551.2551.2451.24583,2812019-05-222019-05-232PACIFIC SMILES GROUP LIMITEDHealth Care Equipment & Services
PSZ0.0550.0550.0530.055210,5802019-05-222019-05-232PS&C LIMITEDCommercial & Professional Services
PTB0.670.670.640.645111,4522019-05-222019-05-232PTB GROUP LIMITEDCapital Goods
PTL0.3050.310.3050.30532,3872019-05-222019-05-232PENTAL LIMITEDHousehold & Personal Products
PTM4.84.874.84.852,171,0202019-05-222019-05-232PLATINUM ASSET MANAGEMENT LIMITEDDiversified Financials
PTR0.0340.0350.0340.0356,2502019-05-222019-05-232PETRATHERM LTDMaterials
PTX0.0420.0430.040.0413,606,4812019-05-222019-05-232PRESCIENT THERAPEUTICS LIMITEDPharmaceuticals
PUA0.0530.0530.0420.0441,314,4372019-05-222019-05-232PURE ALUMINA LIMITEDMaterials
PUR0.0190.020.0180.019942,7102019-05-222019-05-232PURSUIT MINERALS LTDMaterials
PVD0.0180.0180.0180.018145,9132019-05-222019-05-232PURA VIDA ENERGY NLEnergy
PVE0.040.040.0360.0369,9752019-05-222019-05-232PO VALLEY ENERGY LIMITEDEnergy
PVL0.0670.0670.0630.06314,0002019-05-222019-05-232POWERHOUSE VENTURES LIMITEDDiversified Financials
PVS1.4551.651.431.6275,0262019-05-222019-05-232PIVOTAL SYSTEMS CORPORATIONSemiconductors & Semiconductor Equipment
PWH4.034.124.034.11143,6132019-05-222019-05-232PWR HOLDINGS LIMITEDAutomobiles & Components
PWL0.350.370.290.355,516,1172019-05-232019-05-231POWERWRAP LIMITEDDiversified Financials
PWN0.0040.0040.0030.003155,0002019-05-222019-05-232PARKWAY MINERALS NLMaterials
PXS0.260.2650.250.2651,393,7332019-05-222019-05-232PHARMAXIS LTDPharmaceuticals
PXX0.0880.10.0850.11,134,8852019-05-222019-05-232POLARX LIMITEDMaterials
PYC0.0250.0250.0250.025899,2722019-05-222019-05-232PHYLOGICA LIMITEDPharmaceuticals
PYG0.70.70.70.702019-05-222019-05-232PAYGROUP LIMITEDSoftware & Services
QAG5.575.595.565.574,9532019-05-222019-05-232BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETICGICS Sector Code Not Applicable
QAN5.355.485.345.4610,793,4412019-05-222019-05-232QANTAS AIRWAYS LIMITEDTransportation
QAU12.9812.9812.9312.9612,7662019-05-222019-05-232BETASHARES GOLD BULLION ETF - CURRENCY HEDGEDGICS Sector Code Not Applicable
QBE12.7912.9812.7612.914,613,3362019-05-222019-05-232QBE INSURANCE GROUP LIMITEDInsurance
QCB8.188.48.118.114,8962019-05-222019-05-232BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETICGICS Sector Code Not Applicable
QEM0.130.130.110.12111,9372019-05-222019-05-232QEM LIMITEDMaterials
QFN11.4411.511.3811.41169,7492019-05-222019-05-232BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETFGICS Sector Code Not Applicable
QFY0.0090.0090.0070.0072,911,6272019-05-222019-05-232QUANTIFY TECHNOLOGY HOLDINGS LIMITEDTechnology Hardware & Equipment
QGL0.0020.0030.0020.0033,400,0002019-05-222019-05-232QUANTUM GRAPHITE LIMITEDMaterials
QHL0.0810.090.0810.089759,4112019-05-222019-05-232QUICKSTEP HOLDINGS LIMITEDCapital Goods
QIN0.2950.2950.2950.29502019-05-222019-05-232QUINTIS LTDMaterials
QIP1.361.3651.3451.36129,9402019-05-222019-05-232QANTM INTELLECTUAL PROPERTY LIMITEDCommercial & Professional Services
QMS0.710.740.70.73891,4012019-05-222019-05-232QMS MEDIA LIMITEDMedia & Entertainment
QOZ14.0414.0913.9813.98312,8562019-05-222019-05-232
QPR0.950.950.950.9502019-05-222019-05-232QUATTRO PLUS REAL ESTATEReal Estate
QRE6.596.66.566.5726,8732019-05-222019-05-232BETASHARES S&P/ASX 200 RESOURCES SECTOR ETFGICS Sector Code Not Applicable
QRI1.671.681.661.66355,4062019-05-222019-05-232QUALITAS REAL ESTATE INCOME FUNDNot Applic
QSS0.0240.0240.0240.02402019-05-222019-05-232QUESTUS LIMITEDReal Estate
QST0.240.240.240.2402019-05-222019-05-232QUEST INVESTMENTS LIMITEDDiversified Financials
QTG0.0070.0070.0070.00702019-05-222019-05-232Q TECHNOLOGY GROUP LIMITEDTechnology Hardware & Equipment
QTM0.030.0340.030.03371,6052019-05-222019-05-232QUANTUM HEALTH GROUP LIMITEDHealth Care Equipment & Services
QUB2.842.8552.8152.833,448,0052019-05-222019-05-232QUBE HOLDINGS LIMITEDTransportation
QUE0.0620.0620.0620.0626,0002019-05-222019-05-232QUESTE COMMUNICATIONS LIMITEDDiversified Financials
QUS36.5636.5636.2236.261,9622019-05-222019-05-232
QVE1.0551.0651.051.055505,3362019-05-222019-05-232QV EQUITIES LIMITEDNot Applic
R3D0.0380.040.0360.0440,0002019-05-222019-05-232R3D GLOBAL LIMITEDMedia & Entertainment
RAC0.070.070.0670.06757,7502019-05-222019-05-232RACE ONCOLOGY LTDPharmaceuticals
RAG0.010.010.0090.009779,3392019-05-222019-05-232RAGNAR METALS LIMITEDMaterials
RAN0.020.020.020.02127,8502019-05-222019-05-232RANGE INTERNATIONAL LIMITEDMaterials
RAP0.1450.1450.140.14170,8632019-05-222019-05-232RESAPP HEALTH LIMITEDHealth Care Equipment & Services
RBD8.038.038.038.0302019-05-222019-05-232RESTAURANT BRANDS NEW ZEALAND LIMITEDConsumer Services
RBL1.051.11.0051.011,281,9802019-05-222019-05-232REDBUBBLE LIMITEDRetailing
RBR0.0170.0170.0170.01702019-05-222019-05-232RBR GROUP LIMITEDMaterials
RBX0.0340.0340.0340.03402019-05-222019-05-232RESOURCE BASE LIMITEDMaterials
RCB20.7320.8320.7320.7734,4472019-05-222019-05-232RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETFGICS Sector Code Not Applicable
RCE0.2150.220.210.22157,2612019-05-222019-05-232RECCE PHARMACEUTICALS LTDPharmaceuticals
RCL0.3650.380.340.3454,4762019-05-222019-05-232READCLOUD LIMITEDMedia & Entertainment
RCO0.230.230.230.2302019-05-222019-05-232ROYALCO RESOURCES LIMITEDMaterials
RCP0.0170.0170.0170.017209,5502019-05-222019-05-232REDBANK COPPER LIMITEDMaterials
RCR0.870.870.870.8702019-05-222019-05-232RCR TOMLINSON LIMITEDCapital Goods
RCT33.012.992.9920,5322019-05-222019-05-232REEF CASINO TRUSTConsumer Services
RCW0.280.280.280.2802019-05-222019-05-232RIGHTCROWD LIMITEDSoftware & Services
RD10.040.040.040.0402019-05-222019-05-232REGISTRY DIRECT LIMITEDSoftware & Services
RDC1.0751.0851.0651.085961,4242019-05-222019-05-232REDCAPE HOTEL GROUPConsumer Services
RDF0.420.430.4050.4234,7002019-05-222019-05-232REDFLEX HOLDINGS LIMITEDTechnology Hardware & Equipment
RDG0.0210.0210.0210.021248,0002019-05-222019-05-232RESOURCE DEVELOPMENT GROUP LIMITEDMaterials
RDH2.212.212.192.1915,0002019-05-222019-05-232REDHILL EDUCATION LIMITEDConsumer Services
RDM0.0930.0930.0920.092127,1772019-05-222019-05-232RED METAL LIMITEDMaterials
RDN0.0090.0090.0070.0092,156,4452019-05-222019-05-232RAIDEN RESOURCES LIMITEDMaterials
RDS0.0140.0140.0140.01425,0002019-05-222019-05-232REDSTONE RESOURCES LIMITEDMaterials
RDV30.230.3230.1630.3220,5732019-05-222019-05-232RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETFGICS Sector Code Not Applicable
RDY1.911.941.851.9191,1662019-05-222019-05-232READYTECH HOLDINGS LIMITEDSoftware & Services
REA93.894.3591.3391.41,112,0362019-05-222019-05-232REA GROUP LTDMedia & Entertainment
RED0.1250.1250.1150.1252,696,6252019-05-222019-05-232RED 5 LIMITEDMaterials
REF0.0350.0390.0350.0381,300,6742019-05-222019-05-232REVERSE CORP LIMITEDCommunication Services
REG3.123.173.083.1494,9682019-05-222019-05-232REGIS HEALTHCARE LIMITEDHealth Care Equipment & Services
REH10.1410.4110.1410.35731,8872019-05-222019-05-232REECE LIMITEDCapital Goods
RES0.0990.120.0990.121,249,2402019-05-222019-05-232RESOURCE GENERATION LIMITEDEnergy
REV0.010.010.010.0102019-05-222019-05-232REAL ESTATE INVESTAR GROUP LIMITEDMedia & Entertainment
REX1.441.441.411.4155,7942019-05-222019-05-232REGIONAL EXPRESS HOLDINGS LIMITEDTransportation
REY0.3250.3250.3250.32549,9742019-05-222019-05-232REY RESOURCES LIMITEDEnergy
REZ0.1050.1050.1050.10502019-05-222019-05-232RESOURCES & ENERGY GROUP LIMITEDMaterials
RFF2.32.32.262.28596,6962019-05-222019-05-232RURAL FUNDS GROUPReal Estate
RFG0.1850.1950.1850.185547,6132019-05-222019-05-232RETAIL FOOD GROUP LIMITEDConsumer Services
RFN0.0060.0060.0050.005849,5222019-05-222019-05-232REFFIND LIMITEDSoftware & Services
RFR0.080.080.070.0774,2452019-05-222019-05-232RAFAELLA RESOURCES LTDMaterials
RFT0.0470.0470.0460.0471,167,6162019-05-222019-05-232RECTIFIER TECHNOLOGIES LTDCapital Goods
RFX0.0560.0570.0480.04822,458,3162019-05-222019-05-232REDFLOW LIMITEDCapital Goods
RGB22.6422.722.6422.72,0052019-05-222019-05-232RUSSELL AUSTRALIAN GOVERNMENT BOND ETFGICS Sector Code Not Applicable
RGI0.1750.1750.1750.175341,8432019-05-222019-05-232ROTO-GRO INTERNATIONAL LIMITEDCapital Goods
RGL0.0220.0230.0220.022190,5412019-05-222019-05-232RIVERSGOLD LIMITEDMaterials
RGS0.1050.1050.10.1110,0602019-05-222019-05-232REGENEUS LTDPharmaceuticals
RHC69.0169.6868.3769.67744,5022019-05-222019-05-232RAMSAY HEALTH CARE LIMITEDHealth Care Equipment & Services
RHI0.20.20.20.202019-05-222019-05-232RED HILL IRON LIMITEDMaterials
RHL4.44.4454.44.411,813,0232019-05-222019-05-232RURALCO HOLDINGS LIMITEDRetailing
RHP2.42.482.372.4356,4322019-05-222019-05-232RHIPE LIMITEDSoftware & Services
RHT0.1250.1270.120.122754,3742019-05-222019-05-232RESONANCE HEALTH LIMITEDHealth Care Equipment & Services
RHY0.1950.210.1750.185927,3722019-05-222019-05-232RHYTHM BIOSCIENCES LIMITEDHealth Care Equipment & Services
RIC1.321.3351.271.3104,8432019-05-222019-05-232RIDLEY CORPORATION LIMITEDFood
RIE0.010.010.010.0102019-05-222019-05-232RIEDEL RESOURCES LIMITEDMaterials
RIM0.0040.0040.0040.004562,5002019-05-222019-05-232RIMFIRE PACIFIC MINING NLMaterials
RIO101.12102.09100.43100.982,402,9252019-05-222019-05-232RIO TINTO LIMITEDMaterials
RKN0.630.6450.620.64596,3932019-05-222019-05-232RECKON LIMITEDSoftware & Services
RLC0.0050.0050.0050.005356,6832019-05-222019-05-232REEDY LAGOON CORPORATION LIMITEDMaterials
RLE0.0810.0810.0670.073,960,8512019-05-222019-05-232REAL ENERGY CORPORATION LIMITEDEnergy
RMC0.5750.5750.5750.57512,5002019-05-222019-05-232RESIMAC GROUP LTDBanks
RMD16.316.4816.2616.312,225,9152019-05-222019-05-232RESMED INCHealth Care Equipment & Services
RMG0.0170.0170.0090.00917,6472019-05-222019-05-232RMG LIMITEDMaterials
RMI0.0070.0070.0070.00702019-05-222019-05-232RESOURCE MINING CORPORATION LIMITEDMaterials
RMP0.0110.0120.0110.011586,7682019-05-222019-05-232RED EMPEROR RESOURCES NLEnergy
RMS0.840.840.8050.831,825,3792019-05-222019-05-232RAMELIUS RESOURCES LIMITEDMaterials
RMT0.0010.0010.0010.00102019-05-222019-05-232RMA ENERGY LIMITEDMaterials
RMX0.0040.0040.0040.00402019-05-222019-05-232RED MOUNTAIN MINING LIMITEDMaterials
RMY0.20.2150.20.21172,8472019-05-222019-05-232RMA GLOBAL LIMITEDMedia & Entertainment
RND2.52.562.52.553,1372019-05-222019-05-232RAND MINING LIMITEDMaterials
RNE0.0640.0640.0630.064523,2542019-05-222019-05-232RENU ENERGY LIMITEDUtilities
RNL0.0030.0030.0030.00302019-05-222019-05-232RISION LIMITEDSoftware & Services
RNO0.240.2550.240.25448,0032019-05-222019-05-232RHINOMED LIMITEDPharmaceuticals
RNT0.0330.0330.0330.0331,374,6192019-05-222019-05-232RENT.COM.AU LIMITEDMedia & Entertainment
RNU0.020.0210.0190.0213,971,4302019-05-222019-05-232RENASCOR RESOURCES LIMITEDEnergy
RNX0.0020.0020.0020.00202019-05-222019-05-232RENEGADE EXPLORATION LIMITEDMaterials
RNY0.0050.0050.0050.00502019-05-222019-05-232RNY PROPERTY TRUSTReal Estate
ROG0.0020.0020.0020.00224,319,0682019-05-222019-05-232RED SKY ENERGY LIMITEDEnergy
ROO0.0870.0890.0830.083389,5692019-05-222019-05-232ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTDCapital Goods
RPG0.070.070.070.0702019-05-222019-05-232RAPTIS GROUP LIMITEDReal Estate
RRL4.584.614.4554.533,564,4912019-05-222019-05-232REGIS RESOURCES LIMITEDMaterials
RRS0.0010.0010.0010.00102019-05-222019-05-232RANGE RESOURCES LIMITEDEnergy
RSG1.141.141.1051.1259,074,1122019-05-222019-05-232RESOLUTE MINING LIMITEDMaterials
RSH0.170.180.150.152,085,6202019-05-222019-05-232RESPIRI LIMITEDHealth Care Equipment & Services
RSM21.1521.1521.1521.152682019-05-222019-05-232RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETFGICS Sector Code Not Applicable
RTE0.4150.4150.4150.41502019-05-222019-05-232RETECH TECHNOLOGY CO, LIMITEDConsumer Services
RTG0.090.090.0880.08810,0002019-05-222019-05-232RTG MINING INCMaterials
RTR0.0480.0510.0480.051725,7972019-05-222019-05-232RUMBLE RESOURCES LIMITEDMaterials
RUB0.010.010.010.0102019-05-222019-05-232RUBICOR GROUP LIMITEDCommercial & Professional Services
RUL0.590.5950.590.5975,5622019-05-222019-05-232RPMGLOBAL HOLDINGS LIMITEDSoftware & Services
RVA0.170.170.170.1702019-05-222019-05-232
RVR0.1950.1950.1850.19565,6702019-05-222019-05-232RED RIVER RESOURCES LIMITEDMaterials
RVS1.571.571.431.43543,6352019-05-222019-05-232REVASUM INCSemiconductors & Semiconductor Equipment
RWC3.633.853.613.8218,678,7582019-05-222019-05-232RELIANCE WORLDWIDE CORPORATION LIMITEDCapital Goods
RWD0.0930.0930.090.0989,6622019-05-222019-05-232REWARD MINERALS LTDMaterials
RXH0.0040.0040.0040.00450,3712019-05-222019-05-232REWARDLE HOLDINGS LIMITEDMedia & Entertainment
RXL0.010.010.010.011,269,0162019-05-222019-05-232ROX RESOURCES LIMITEDMaterials
RXM0.0520.0560.0520.054198,5372019-05-222019-05-232REX MINERALS LIMITEDMaterials
RXP0.4250.4450.4250.445214,9462019-05-222019-05-232RXP SERVICES LIMITEDSoftware & Services
RYD1.261.261.2551.2628,5492019-05-222019-05-232RYDER CAPITAL LIMITEDNot Applic
RZI0.480.480.460.46199,2662019-05-222019-05-232RAIZ INVEST LIMITEDDiversified Financials
S2R0.1050.120.10.12653,9112019-05-222019-05-232S2 RESOURCES LTDMaterials
S323.493.513.4253.4533,337,2242019-05-222019-05-232SOUTH32 LIMITEDMaterials
S3R0.0040.0040.0040.00402019-05-222019-05-232SERPENTINE TECHNOLOGIES LIMITEDSoftware & Services
S660.6950.720.6950.7249,6082019-05-222019-05-232STAR COMBO PHARMA LIMITEDHousehold & Personal Products
SAM0.0730.0730.0730.07302019-05-222019-05-232SIV ASSET MANAGEMENT LIMITEDDiversified Financials
SAN0.0030.0030.0030.00302019-05-222019-05-232SAGALIO ENERGY LIMITEDEnergy
SAR3.253.2753.143.246,477,4362019-05-222019-05-232SARACEN MINERAL HOLDINGS LIMITEDMaterials
SAS0.0280.0280.0280.02802019-05-222019-05-232SKY AND SPACE GLOBAL LTDCommunication Services
SAU0.130.130.1250.12541,8312019-05-222019-05-232SOUTHERN GOLD LIMITEDMaterials
SAY0.0040.0040.0040.00402019-05-222019-05-232SOUTH AMERICAN IRON & STEEL CORPORATION LIMITEDMaterials
SBB0.0120.0120.0120.01202019-05-222019-05-232SUNBRIDGE GROUP LIMITEDRetailing
SBI0.0130.0130.0130.01302019-05-222019-05-232STERLING PLANTATIONS LIMITEDFood
SBM2.872.872.762.813,163,0292019-05-222019-05-232ST BARBARA LIMITEDMaterials
SBR0.0060.0060.0050.005208,6002019-05-222019-05-232SABRE RESOURCES LIMITEDMaterials
SBU0.0020.0020.0020.00202019-05-222019-05-232SIBURAN RESOURCES LIMITEDMaterials
SBW0.210.210.210.2102019-05-222019-05-232SHEKEL BRAINWEIGH LTDClass Pend
SCG3.933.973.853.9235,967,5712019-05-222019-05-232SCENTRE GROUPReal Estate
SCI0.0090.0090.0090.00972,7822019-05-222019-05-232SILVER CITY MINERALS LIMITEDMaterials
SCL0.0090.0090.0090.00902019-05-222019-05-232SCHROLE GROUP LTDSoftware & Services
SCN0.0060.0060.0060.00602019-05-222019-05-232SCORPION MINERALS LIMITEDMaterials
SCP2.62.642.5652.635,268,0912019-05-222019-05-232SHOPPING CENTRES AUSTRALASIA PROPERTY GROUPReal Estate
SCT0.10.110.10.11150,2302019-05-222019-05-232SCOUT SECURITY LIMITEDConsumer Services
SCU0.0170.0180.0170.017721,4982019-05-222019-05-232STEMCELL UNITED LIMITEDPharmaceuticals
SDA3.543.653.513.561,487,1912019-05-222019-05-232SPEEDCAST INTERNATIONAL LIMITEDCommunication Services
SDF3.263.343.253.322,164,5512019-05-222019-05-232STEADFAST GROUP LIMITEDInsurance
SDG1.651.691.651.68566,1392019-05-222019-05-232SUNLAND GROUP LIMITEDReal Estate
SDI0.910.910.890.97,9572019-05-222019-05-232SDI LIMITEDHealth Care Equipment & Services
SDL0.0050.0050.0050.00502019-05-222019-05-232SUNDANCE RESOURCES LIMITEDMaterials
SDV0.0810.0850.0810.08530,0002019-05-222019-05-232SCIDEV LTDMaterials
SDX0.0610.0620.0610.062217,5162019-05-222019-05-232SIENNA CANCER DIAGNOSTICS LIMITEDPharmaceuticals
SE10.110.110.10.105831,7502019-05-222019-05-232SENSERA LIMITEDSemiconductors & Semiconductor Equipment
SEA0.4350.4350.3950.42,483,5512019-05-222019-05-232SUNDANCE ENERGY AUSTRALIA LIMITEDEnergy
SEC1.781.781.761.78124,2722019-05-222019-05-232SPHERIA EMERGING COMPANIES LIMITEDNot Applic
SEI0.030.0310.0290.0291,163,8142019-05-222019-05-232SPECIALITY METALS INTERNATIONAL LIMITEDMaterials
SEK20.3121.1920.3121.132,501,9872019-05-222019-05-232SEEK LIMITEDCommercial & Professional Services
SEN0.0760.0760.0730.073659,3452019-05-222019-05-232SENETAS CORPORATION LIMITEDTechnology Hardware & Equipment
SEQ0.2250.2250.2250.22511,8892019-05-222019-05-232SEQUOIA FINANCIAL GROUP LTDDiversified Financials
SER0.0070.0070.0060.006622,7122019-05-222019-05-232STRATEGIC ENERGY RESOURCES LIMITEDMaterials
SES0.0450.0530.0450.053244,9992019-05-222019-05-232SECOS GROUP LTDMaterials
SF10.0030.0030.0030.00302019-05-222019-05-232STEMIFY LIMITEDTechnology Hardware & Equipment
SFC14.2914.2914.0314.033062019-05-222019-05-232SCHAFFER CORPORATION LIMITEDAutomobiles & Components
SFG0.0940.0940.0910.091808,9422019-05-222019-05-232SEAFARMS GROUP LIMITEDFood
SFL0.0430.0430.0420.042100,0002019-05-222019-05-232SPRING FG LIMITEDDiversified Financials
SFM0.0950.0950.0950.09575,0002019-05-222019-05-232SANTA FE MINERALS LTDMaterials
SFR6.576.656.446.441,434,3722019-05-222019-05-232SANDFIRE RESOURCES NLMaterials
SFX0.450.460.40.4653,9252019-05-222019-05-232SHEFFIELD RESOURCES LIMITEDMaterials
SFY60.560.560.1160.1910,2412019-05-222019-05-232SPDR S&P/ASX 50 FUNDNot Applic
SGC0.0230.0230.0220.02210,0002019-05-222019-05-232SACGASCO LIMITEDEnergy
SGF2.762.882.652.85249,2802019-05-222019-05-232SG FLEET GROUP LIMITEDCommercial & Professional Services
SGH1.881.971.811.9613,7762019-05-222019-05-232SLATER & GORDON LIMITEDConsumer Services
SGI0.090.090.080.0850,0002019-05-222019-05-232STEALTH GLOBAL HOLDINGS LTDCapital Goods
SGM9.829.859.459.651,630,9252019-05-222019-05-232SIMS METAL MANAGEMENT LIMITEDMaterials
SGO0.0130.0130.0130.01302019-05-222019-05-232STREAM GROUP LIMITEDSoftware & Services
SGP4.374.454.354.4345,813,1902019-05-222019-05-232STOCKLANDReal Estate
SGQ0.130.130.120.1251,420,2192019-05-222019-05-232ST GEORGE MINING LIMITEDMaterials
SGR4.394.54.394.497,368,2622019-05-222019-05-232THE STAR ENTERTAINMENT GROUP LIMITEDConsumer Services
SGU0.020.020.020.0202019-05-222019-05-232SUCCESS GLOBAL MEDIA LIMITEDConsumer Services
SHH0.0060.0060.0060.00602019-05-222019-05-232SHREE MINERALS LIMITEDMaterials
SHI0.0140.0140.0140.01402019-05-222019-05-232SHINE METALS LIMITEDCapital Goods
SHJ0.660.680.660.6842,9072019-05-222019-05-232SHINE CORPORATE LTDConsumer Services
SHK0.0020.0020.0020.00202019-05-222019-05-232STONE RESOURCES AUSTRALIA LIMITEDMaterials
SHL26.5226.5726.0626.142,057,1692019-05-222019-05-232SONIC HEALTHCARE LIMITEDHealth Care Equipment & Services
SHM0.650.660.630.6557,7312019-05-222019-05-232SHRIRO HOLDINGS LIMITEDConsumer Durables & Apparel
SHO0.0610.070.0610.069477,6652019-05-222019-05-232SPORTSHERO LIMITEDMedia & Entertainment
SHU0.140.140.140.1402019-05-222019-05-232SHENHUA INTERNATIONAL LIMITEDConsumer Durables & Apparel
SHV6.46.416.276.28117,1612019-05-222019-05-232SELECT HARVESTS LIMITEDFood
SI60.0050.0050.0050.00502019-05-222019-05-232SIX SIGMA METALS LIMITEDMaterials
SIG0.530.540.530.531,522,7612019-05-222019-05-232SIGMA HEALTHCARE LIMITEDHealth Care Equipment & Services
SIH0.0140.0140.0140.01402019-05-222019-05-232SIHAYO GOLD LIMITEDMaterials
SIL0.160.1750.160.16542,1162019-05-222019-05-232SMILES INCLUSIVE LIMITEDHealth Care Equipment & Services
SIO0.320.3450.320.34554,4662019-05-222019-05-232SIMONDS GROUP LIMITEDConsumer Durables & Apparel
SIQ8.48.868.48.821,029,0472019-05-222019-05-232SMARTGROUP CORPORATION LTDCommercial & Professional Services
SIS0.0390.0520.030.051,856,3262019-05-222019-05-232SIMBLE SOLUTIONS LIMITEDSoftware & Services
SIT0.0270.0280.0270.02837,3042019-05-222019-05-232SITE GROUP INTERNATIONAL LIMITEDConsumer Services
SIV0.6950.7750.670.775106,3262019-05-222019-05-232SILVER CHEF LIMITEDCapital Goods
SIX0.0950.0950.0950.09502019-05-222019-05-232SPRINTEX LIMITEDAutomobiles & Components
SKC3.623.643.63.62396,7742019-05-222019-05-232SKYCITY ENTERTAINMENT GROUP LIMITEDConsumer Services
SKF0.1850.190.180.18332,0002019-05-222019-05-232SKYFII LTDSoftware & Services
SKI2.322.352.312.357,625,4262019-05-222019-05-232SPARK INFRASTRUCTURE GROUPUtilities
SKN0.0370.0390.0370.0398,3872019-05-222019-05-232SKIN ELEMENTS LIMITEDHousehold & Personal Products
SKO3.253.343.153.3435,4852019-05-222019-05-232SERKO LIMITEDSoftware & Services
SKP0.060.060.060.0602019-05-222019-05-232SKYLAND PETROLEUM GROUP LIMITEDEnergy
SKT1.171.171.151.15234,0982019-05-222019-05-232SKY NETWORK TELEVISION LIMITEDMedia & Entertainment
SL10.0070.0070.0070.00702019-05-222019-05-232SYMBOL MINING LIMITEDMaterials
SLC1.7651.771.721.73612,8992019-05-222019-05-232SUPERLOOP LIMITEDCommunication Services
SLF14.2914.4614.1314.45740,5352019-05-222019-05-232SPDR S&P/ASX 200 LISTED PROPERTY FUNDNot Applic
SLK3.733.763.663.7128,4592019-05-222019-05-232SEALINK TRAVEL GROUP LIMITEDConsumer Services
SLM0.5450.550.5450.551,5502019-05-222019-05-232SALMAT LIMITEDMedia & Entertainment
SLR0.790.80.7550.792,961,1942019-05-222019-05-232SILVER LAKE RESOURCES LIMITEDMaterials
SLX0.3550.360.330.36145,4602019-05-222019-05-232SILEX SYSTEMS LIMITEDSemiconductors & Semiconductor Equipment
SLZ0.0540.0540.0540.05402019-05-222019-05-232SULTAN RESOURCES LTDMaterials
SM19.159.238.98.94336,6662019-05-222019-05-232SYNLAIT MILK LIMITEDFood
SM80.0230.0230.0230.023172,8092019-05-222019-05-232SMART MARINE SYSTEMS LIMITEDTechnology Hardware & Equipment
SMC0.360.360.3550.35522,5342019-05-222019-05-232STRATEGIC MINERALS CORPORATION NLMaterials
SMD0.0050.0050.0050.0051002019-05-222019-05-232SYNDICATED METALS LIMITEDMaterials
SMG0.20.20.20.202019-05-222019-05-232SOON MINING LIMITEDMaterials
SMI0.0030.0030.0030.0031,650,0112019-05-222019-05-232SANTANA MINERALS LIMITEDMaterials
SMN0.830.8650.8250.82582,1842019-05-222019-05-232STRUCTURAL MONITORING SYSTEMS PLCTechnology Hardware & Equipment
SMP0.1850.190.1820.19164,0342019-05-222019-05-232SMARTPAY HOLDINGS LIMITEDSoftware & Services
SMR1.4351.531.431.4851,129,3442019-05-222019-05-232STANMORE COAL LIMITEDEnergy
SMX0.430.430.430.4302019-05-222019-05-232SECURITY MATTERS LIMITEDSoftware & Services
SNC0.850.850.8450.84560,9602019-05-222019-05-232SANDON CAPITAL INVESTMENTS LIMITEDNot Applic
SND0.280.340.280.3447,4692019-05-222019-05-232SAUNDERS INTERNATIONAL LIMITEDCapital Goods
SNL3.753.83.753.85002019-05-222019-05-232SUPPLY NETWORK LIMITEDRetailing
SNS0.110.110.0990.099395,9812019-05-222019-05-232SENSEN NETWORKS LIMITEDSoftware & Services
SNZ5.35.365.35.33,8572019-05-222019-05-232SUMMERSET GROUP HOLDINGS LIMITEDHealth Care Equipment & Services
SO40.620.620.610.6285,6972019-05-222019-05-232SALT LAKE POTASH LIMITEDMaterials
SOL2323.3522.8123.3627,8752019-05-222019-05-232WASHINGTON H SOUL PATTINSON & COMPANY LIMITEDEnergy
SOM1.81.831.761.7637,5832019-05-222019-05-232SOMNOMED LIMITEDHealth Care Equipment & Services
SOP0.0490.0490.0490.04902019-05-222019-05-232SYNERTEC CORPORATION LIMITEDCommercial & Professional Services
SOR0.0330.0360.0330.036296,9542019-05-222019-05-232STRATEGIC ELEMENTS LIMITEDDiversified Financials
SP30.1820.1850.180.18553,1452019-05-222019-05-232SPECTUR LIMITEDTechnology Hardware & Equipment
SPB0.0040.0040.0030.004295,8862019-05-222019-05-232SOUTH PACIFIC RESOURCES LIMITEDEnergy
SPK3.633.633.5653.591,286,1792019-05-222019-05-232SPARK NEW ZEALAND LIMITEDCommunication Services
SPL1.281.311.181.285972,6872019-05-222019-05-232STARPHARMA HOLDINGS LIMITEDPharmaceuticals
SPO1.7651.7651.731.764,6142019-05-222019-05-232SPOTLESS GROUP HOLDINGS LIMITEDCommercial & Professional Services
SPQ0.0050.0050.0050.0051,725,0002019-05-222019-05-232SUPERIOR RESOURCES LIMITEDMaterials
SPT0.8850.9050.8450.8553,940,6152019-05-222019-05-232SPLITIT PAYMENTS LTDSoftware & Services
SPX0.0190.0210.0190.026,870,4772019-05-222019-05-232SPECTRUM METALS LIMITEDMaterials
SPY416.33416.33416.08416.081062019-05-222019-05-232
SPZ0.1450.150.1450.14579,2562019-05-222019-05-232SMART PARKING LIMITEDTechnology Hardware & Equipment
SRF0.0680.0680.0680.06802019-05-222019-05-232SURFSTITCH GROUP LIMITEDRetailing
SRG0.3450.3850.3450.371,538,4732019-05-222019-05-232SRG GLOBAL LIMITEDCapital Goods
SRH0.230.230.230.2302019-05-222019-05-232SAFEROADS HOLDINGS LIMITEDTechnology Hardware & Equipment
SRI0.0080.0080.0070.00710,457,9912019-05-222019-05-232SIPA RESOURCES LIMITEDMaterials
SRK0.0520.0520.0510.05141,0002019-05-222019-05-232STRIKE RESOURCES LIMITEDMaterials
SRN0.0060.0060.0060.00602019-05-222019-05-232SUREFIRE RESOURCES NLMaterials
SRO0.0010.0010.0010.0019,495,5552019-05-222019-05-232SHAREROOT LTDSoftware & Services
SRS0.0680.070.0680.0719,463,0302019-05-222019-05-232SPICERS LIMITEDCapital Goods
SRV3.193.253.183.2460,1062019-05-222019-05-232SERVCORP LIMITEDReal Estate
SRY0.0170.0170.0170.01702019-05-222019-05-232STORY-I LIMITEDRetailing
SRZ0.0130.0140.0130.01485,0002019-05-222019-05-232STELLAR RESOURCES LIMITEDMaterials
SSG0.410.420.410.415126,2992019-05-222019-05-232SHAVER SHOP GROUP LIMITEDRetailing
SSL6.46.46.46.402019-05-222019-05-232SIETEL LIMITEDReal Estate
SSM2.452.512.442.472,873,8382019-05-222019-05-232SERVICE STREAM LIMITEDCapital Goods
SSO15.2715.2715.2415.2412,4472019-05-222019-05-232SPDR S&P/ASX SMALL ORDINARIES FUNDGICS Sector Code Not Applicable
SST17.717.717.717.702019-05-222019-05-232STEAMSHIPS TRADING COMPANY LIMITEDCapital Goods
ST10.180.1950.1750.19849,4422019-05-222019-05-232SPIRIT TELECOM LIMITEDCommunication Services
STA0.140.140.140.1402019-05-222019-05-232STRANDLINE RESOURCES LIMITEDMaterials
STC0.0030.0030.0030.00302019-05-222019-05-232SINETECH LIMITEDSoftware & Services
STG1.441.441.351.3559,2922019-05-222019-05-232STRAKER TRANSLATIONS LIMITEDMedia & Entertainment
STM0.0380.0390.0360.0363,296,0402019-05-222019-05-232SUNSTONE METALS LTDMaterials
STN0.2250.2250.210.22579,3162019-05-222019-05-232SATURN METALS LIMITEDMaterials
STO7.37.397.197.218,350,3442019-05-222019-05-232SANTOS LIMITEDEnergy
STW60.8460.9860.6760.78368,9782019-05-222019-05-232SPDR S&P/ASX 200 FUNDNot Applic
STX0.0840.0840.0810.081730,1272019-05-222019-05-232STRIKE ENERGY LIMITEDEnergy
SUD0.0050.0050.0050.00514,638,2782019-05-222019-05-232SUDA PHARMACEUTICALS LTDPharmaceuticals
SUH0.0590.0590.0590.05902019-05-222019-05-232SOUTHERN HEMISPHERE MINING LIMITEDMaterials
SUL8.789.498.699.212,246,5852019-05-222019-05-232SUPER RETAIL GROUP LIMITEDRetailing
SUM0.0120.0120.0120.01202019-05-222019-05-232SUMATRA COPPER & GOLD PLCMaterials
SUN14.1214.1513.9914.064,211,7822019-05-222019-05-232SUNCORP GROUP LIMITEDInsurance
SUP0.0210.0220.0210.022605,2462019-05-222019-05-232SUPERIOR LAKE RESOURCES LIMITEDMaterials
SUR0.0020.0020.0020.00284,0002019-05-222019-05-232SUN RESOURCES NLEnergy
SVA0.0170.0170.0170.01702019-05-222019-05-232SIMAVITA LIMITEDHealth Care Equipment & Services
SVD0.0110.0110.0110.011529,1332019-05-222019-05-232SCANDIVANADIUM LTDMaterials
SVH0.010.010.010.0102019-05-222019-05-232SILVER HERITAGE GROUP LIMITEDConsumer Services
SVL0.0380.0390.0350.0382,372,1642019-05-222019-05-232SILVER MINES LIMITEDMaterials
SVM0.0760.080.0760.08276,1402019-05-222019-05-232SOVEREIGN METALS LIMITEDMaterials
SVS0.250.250.210.212,7252019-05-222019-05-232SUNVEST CORPORATION LIMITEDNot Applic
SVT0.0150.0150.0150.0151,082,6742019-05-222019-05-232SERVTECH GLOBAL HOLDINGS LTDSoftware & Services
SVW19.5519.8819.5519.691,559,0102019-05-222019-05-232SEVEN GROUP HOLDINGS LIMITEDCapital Goods
SVY0.250.250.230.23192,6412019-05-222019-05-232STAVELY MINERALS LIMITEDMaterials
SW10.170.180.160.17535,2202019-05-222019-05-232SWIFT MEDIA LIMITEDMedia & Entertainment
SWF0.130.1350.130.135344,7472019-05-222019-05-232SELFWEALTH LIMITEDDiversified Financials
SWK0.210.220.2050.205478,9632019-05-222019-05-232SWICK MINING SERVICES LTDMaterials
SWM0.50.5450.50.5410,203,2372019-05-222019-05-232SEVEN WEST MEDIA LIMITEDMedia & Entertainment
SXA0.060.060.060.062,8512019-05-222019-05-232STRATA-X ENERGY LIMITEDEnergy
SXE0.530.540.530.54262,9112019-05-222019-05-232SOUTHERN CROSS ELECTRICAL ENGINEERING LTDCapital Goods
SXL1.2451.271.2421.272,147,8972019-05-222019-05-232SOUTHERN CROSS MEDIA GROUP LIMITEDMedia & Entertainment
SXX0.0050.0050.0050.00502019-05-222019-05-232SOUTHERN CROSS EXPLORATION N.LMaterials
SXY0.320.330.3150.323,369,4352019-05-222019-05-232SENEX ENERGY LIMITEDEnergy
SYA0.0120.0120.010.01112,734,2932019-05-222019-05-232SAYONA MINING LIMITEDMaterials
SYD7.57.597.497.518,243,3222019-05-222019-05-232SYDNEY AIRPORTTransportation
SYI30.2630.3830.230.2810,5792019-05-222019-05-232SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUNDGICS Sector Code Not Applicable
SYR1.2351.2351.131.166,986,3722019-05-222019-05-232SYRAH RESOURCES LIMITEDMaterials
SYS0.0040.0040.0040.00402019-05-222019-05-232SYNGAS LIMITEDEnergy
SYT0.0050.0050.0040.0041,563,6002019-05-222019-05-232SYNTONIC LIMITEDSoftware & Services
T3D0.0010.0010.0010.00102019-05-222019-05-232333D LIMITEDCommercial & Professional Services
TAH4.634.674.5954.6210,297,8942019-05-222019-05-232TABCORP HOLDINGS LIMITEDConsumer Services
TAM0.040.0410.0370.041202,7752019-05-222019-05-232TANAMI GOLD NLMaterials
TAO0.0640.0640.060.064287,4002019-05-222019-05-232TAO COMMODITIES LTDMaterials
TAP0.10.10.0990.099160,0052019-05-222019-05-232TAP OIL LIMITEDEnergy
TAR0.0310.0310.030.03103,9262019-05-222019-05-232TARUGA MINERALS LIMITEDMaterials
TAS0.040.040.0340.0361,855,7732019-05-222019-05-232TASMAN RESOURCES LTDMaterials
TAU0.20.20.20.230,0002019-05-222019-05-221TRUSTEES AUSTRALIA LIMITEDConsumer Services
TB80.130.130.130.1302019-05-222019-05-232TIANMEI BEVERAGE GROUP CORPORATION LIMITEDFood
TBH0.0430.0480.0350.0351,108,3052019-05-222019-05-232THE BETMAKERS HOLDINGS LTDConsumer Services
TBL0.0110.0110.0110.011250,0002019-05-222019-05-232TAMBLA LIMITEDSoftware & Services
TBR4.394.44.294.2936,9642019-05-222019-05-232TRIBUNE RESOURCES LIMITEDMaterials
TCL13.7513.8813.7413.868,123,4772019-05-222019-05-232TRANSURBAN GROUPTransportation
TCN0.0250.0250.0250.02502019-05-222019-05-232TECHNICHE LIMITEDSoftware & Services
TCO1.21.21.21.202019-05-222019-05-232TRANSMETRO CORPORATION LIMITEDConsumer Services
TDL0.0360.050.0360.0514,9982019-05-222019-05-232TBG DIAGNOSTICS LIMITEDPharmaceuticals
TDO0.110.110.0950.095437,8942019-05-222019-05-2323D OIL LIMITEDEnergy
TEG0.090.090.0850.088186,9212019-05-222019-05-232TRIANGLE ENERGY (GLOBAL) LIMITEDEnergy
TEK0.250.2550.240.255572,6432019-05-222019-05-232THORNEY TECHNOLOGIES LTDNot Applic
TER0.590.590.5750.5976,6212019-05-222019-05-232TERRACOM LIMITEDEnergy
TFL0.160.210.160.172,226,3132019-05-222019-05-232TASFOODS LIMITEDFood
TGA0.4350.440.4350.435248,3542019-05-222019-05-232THORN GROUP LIMITEDRetailing
TGF2.332.332.32.3297,6532019-05-222019-05-232TRIBECA GLOBAL NATURAL RESOURCES LIMITEDNot Applic
TGG1.241.251.231.235426,0882019-05-222019-05-232TEMPLETON GLOBAL GROWTH FUND LIMITEDNot Applic
TGM0.1450.1650.1450.15556,7912019-05-222019-05-232THETA GOLD MINES LIMITEDMaterials
TGN0.260.290.2550.28389,6092019-05-222019-05-232TUNGSTEN MINING NLMaterials
TGO0.650.650.60.61,0002019-05-222019-05-232TRIMANTIUM GROWTHOPS LIMITEDSoftware & Services
TGP0.990.990.9750.99105,9962019-05-222019-05-232360 CAPITAL GROUPReal Estate
TGR4.964.974.844.87740,8022019-05-222019-05-232TASSAL GROUP LIMITEDFood
TGS0.0490.0490.0490.04902019-05-222019-05-232TIGER RESOURCES LIMITEDMaterials
THC0.4550.4650.440.45443,8832019-05-222019-05-232THC GLOBAL GROUP LIMITEDPharmaceuticals
THD0.0020.0020.0020.0022,320,0112019-05-222019-05-232THRED LIMITEDMedia & Entertainment
THR0.0160.0160.0160.01602019-05-222019-05-232THOR MINING PLCMaterials
TIA0.420.420.420.42242019-05-222019-05-232TIAN AN AUSTRALIA LIMITEDReal Estate
TIE0.140.140.1350.135657,9392019-05-222019-05-232TIETTO MINERALS LIMITEDMaterials
TIG0.0580.060.0580.0660,8002019-05-222019-05-232TIGERS REALM COAL LIMITEDMaterials
TIN0.10.10.10.102019-05-222019-05-232TNT MINES LIMITEDMaterials
TKF0.0010.0010.0010.00102019-05-222019-05-232TIKFORCE LIMITEDSoftware & Services
TKL0.0120.0120.0120.01202019-05-222019-05-232TRAKA RESOURCES LIMITEDMaterials
TKM0.0040.0040.0040.004250,0002019-05-222019-05-232TREK METALS LIMITEDMaterials
TLG0.550.650.540.61,462,2712019-05-222019-05-232TALGA RESOURCES LTDMaterials
TLM0.0840.0840.0820.08267,1772019-05-222019-05-232TALISMAN MINING LIMITEDMaterials
TLS3.593.623.563.639,333,5342019-05-222019-05-232TELSTRA CORPORATION LIMITEDCommunication Services
TLT2.22.22.182.182,5002019-05-222019-05-232TILT RENEWABLES LIMITEDUtilities
TLX0.870.920.860.9720,5632019-05-222019-05-232TELIX PHARMACEUTICALS LIMITEDPharmaceuticals
TMK0.0010.0010.0010.00102019-05-222019-05-232TAMASKA OIL AND GAS LTDEnergy
TML0.0460.0460.0460.04602019-05-222019-05-232TIMAH RESOURCES LIMITEDUtilities
TMR0.170.170.170.17368,7652019-05-222019-05-232TEMPUS RESOURCES LTDMaterials
TMT0.2350.240.2050.2152,137,1292019-05-222019-05-232TECHNOLOGY METALS AUSTRALIA LIMITEDMaterials
TMX0.0030.0030.0030.0031,618,0712019-05-222019-05-232TERRAIN MINERALS LIMITEDMaterials
TMZ0.0350.0350.0350.03502019-05-222019-05-232THOMSON RESOURCES LIMITEDMaterials
TNE8.058.177.257.366,686,2482019-05-222019-05-232TECHNOLOGY ONE LIMITEDSoftware & Services
TNG0.1150.120.1150.115572,7432019-05-222019-05-232TNG LIMITEDMaterials
TNK1.71.8151.651.75201,9642019-05-222019-05-232THINK CHILDCARE LIMITEDConsumer Services
TNO0.0780.080.0780.0865,8922019-05-222019-05-232TANDO RESOURCES LIMITEDMaterials
TNP0.0170.0170.0170.01702019-05-222019-05-232TRIPLE ENERGY LIMITEDEnergy
TNR0.0140.0140.0140.01402019-05-222019-05-232TORIAN RESOURCES LIMITEDMaterials
TNT0.0540.0540.0520.052810,6892019-05-222019-05-232TESSERENT LIMITEDSoftware & Services
TNY1.261.291.181.185179,4512019-05-222019-05-232TINYBEANS GROUP LTDMedia & Entertainment
TOE0.0220.0230.0210.0211,025,9802019-05-222019-05-232TORO ENERGY LIMITEDEnergy
TOM0.0040.0050.0030.003800,0012019-05-222019-05-232TOMIZONE LIMITEDCommunication Services
TON0.0420.0460.0420.0461,039,4402019-05-222019-05-232TRITON MINERALS LTDMaterials
TOP0.660.6650.660.6614,0002019-05-222019-05-232THORNEY OPPORTUNITIES LTDNot Applic
TOT1.1851.191.181.18127,5002019-05-222019-05-232360 CAPITAL TOTAL RETURN FUNDNot Applic
TOU0.160.1650.150.1576,1002019-05-222019-05-232TLOU ENERGY LIMITEDEnergy
TPC0.650.650.650.6502019-05-222019-05-232TPC CONSOLIDATED LIMITEDUtilities
TPD0.0030.0030.0030.00302019-05-222019-05-232TALON PETROLEUM LIMITEDEnergy
TPE1.181.2051.181.18110,7492019-05-222019-05-232TPI ENTERPRISES LIMITEDPharmaceuticals
TPM6.236.336.196.292,660,1522019-05-222019-05-232TPG TELECOM LIMITEDCommunication Services
TPO0.090.090.090.0902019-05-222019-05-232TIAN POH RESOURCES LIMITEDMaterials
TPP0.0680.0680.0680.06802019-05-222019-05-232TEMPO AUSTRALIA LTDCommercial & Professional Services
TPS0.1850.1850.1850.18502019-05-222019-05-232THREAT PROTECT AUSTRALIA LIMITEDCommercial & Professional Services
TPW1.3851.451.3851.45826,3452019-05-222019-05-232TEMPLE & WEBSTER GROUP LTDRetailing
TRA2.12.12.12.102019-05-222019-05-232TURNERS AUTOMOTIVE GROUP LIMITEDRetailing
TRL0.0020.0020.0020.00223,8332019-05-222019-05-232TANGA RESOURCES LIMITEDMaterials
TRM0.0120.0120.0120.01202019-05-222019-05-232TRUSCOTT MINING CORPORATION LIMITEDMaterials
TRS2.212.272.062.1288,6962019-05-222019-05-232THE REJECT SHOP LIMITEDRetailing
TRT0.0530.0530.0510.051302,8052019-05-222019-05-232TODD RIVER RESOURCES LIMITEDMaterials
TRY0.0970.0980.0960.096174,0092019-05-222019-05-232TROY RESOURCES LIMITEDMaterials
TSC0.0030.0030.0030.00310,059,4642019-05-222019-05-232TWENTY SEVEN CO. LIMITEDEnergy
TSL0.0140.0140.0140.01402019-05-222019-05-232TITANIUM SANDS LIMITEDMaterials
TSN0.0070.0070.0070.0071,236,4062019-05-222019-05-232TRANSACTION SOLUTIONS INTERNATIONAL LIMITEDSoftware & Services
TTA0.0150.0180.0150.017214,9252019-05-222019-05-232TTA HOLDINGS LIMITEDRetailing
TTB0.0290.0330.0240.03126,822,4182019-05-222019-05-232TOTAL BRAIN LIMITEDHealth Care Equipment & Services
TTI0.0220.0240.0220.024406,4362019-05-222019-05-232TRAFFIC TECHNOLOGIES LTDTransportation
TTL0.0130.0140.0130.0142,505,1592019-05-222019-05-232TRANSCENDENCE TECHNOLOGIES LIMITEDSoftware & Services
TTM0.020.0210.0190.024,359,8422019-05-222019-05-232TITAN MINERALS LIMITEDMaterials
TTT2.382.42.32.391,1442019-05-222019-05-232TITOMIC LIMITEDMaterials
TV20.0060.0070.0060.00640,239,2882019-05-222019-05-232TV2U INTERNATIONAL LIMITEDSoftware & Services
TWD3.423.423.353.4115,9452019-05-222019-05-232TAMAWOOD LIMITEDConsumer Durables & Apparel
TWE15.4215.5715.2515.344,823,6562019-05-222019-05-232TREASURY WINE ESTATES LIMITEDFood
TWR0.7550.7550.7550.7555912019-05-222019-05-232TOWER LIMITEDInsurance
TYM0.1750.20.1750.195360,9692019-05-222019-05-232TYMLEZ GROUP LIMITEDSoftware & Services
TYX0.0050.0060.0050.005639,8872019-05-222019-05-232TYRANNA RESOURCES LIMITEDMaterials
TZL0.150.150.150.1502019-05-222019-05-232TZ LIMITEDTechnology Hardware & Equipment
TZN0.0910.0920.0910.09220,0002019-05-222019-05-232TERRAMIN AUSTRALIA LIMITEDMaterials
UBA22.1422.1522.1422.158662019-05-222019-05-232
UBE22.8222.8222.6622.664,9502019-05-222019-05-232
UBI0.2050.210.20.205163,6212019-05-222019-05-232UNIVERSAL BIOSENSORS INCHealth Care Equipment & Services
UBJ23.6223.723.6223.75,4752019-05-222019-05-232
UBN0.0350.0350.0350.03529,0772019-05-222019-05-232URBANISE.COM LIMITEDSoftware & Services
UBP25.4725.4725.4725.472002019-05-222019-05-232
UBU30.7330.7330.7330.7302019-05-222019-05-232
UBW27.8527.8527.6727.671,5222019-05-222019-05-232
UCM0.170.170.160.16196,0182019-05-222019-05-232USCOM LIMITEDHealth Care Equipment & Services
UCW0.130.140.130.14131,4002019-05-222019-05-232UCW LIMITEDConsumer Services
UNL0.0170.0170.0170.017183,1562019-05-222019-05-232UNITED NETWORKS LIMITEDCommunication Services
UNV0.330.330.320.33253,8732019-05-222019-05-232UNIVERSAL COAL PLCEnergy
UOS0.6650.6650.6650.66516,1622019-05-222019-05-232UNITED OVERSEAS AUSTRALIA LIMITEDReal Estate
URB0.9050.9050.90.90525,0002019-05-222019-05-232URB INVESTMENTS LIMITEDNot Applic
URF1.061.061.051.05115,2162019-05-222019-05-232US MASTERS RESIDENTIAL PROPERTY FUNDReal Estate
URW11.4711.4811.2711.27966,4182019-05-222019-05-232UNIBAIL-RODAMCO-WESTFIELDReal Estate
USD14.314.32514.314.31109,9802019-05-222019-05-232BETASHARES U.S. DOLLAR ETFGICS Sector Code Not Applicable
USR0.310.310.310.3102019-05-222019-05-232US RESIDENTIAL FUNDNot Applic
UTR0.0030.0030.0020.0033,946,7932019-05-222019-05-232ULTRACHARGE LIMITEDCapital Goods
UUL0.0260.0260.0260.02602019-05-222019-05-232ULTIMA UNITED LIMITEDReal Estate
UUV0.0060.0250.0060.01147,655,3842019-05-222019-05-232UUV AQUABOTIX LTDCapital Goods
UWL0.9651.20.941.1253,369,6202019-05-222019-05-232UNITI WIRELESS LIMITEDCommunication Services
VAE64.5564.5563.763.9613,9982019-05-222019-05-232
VAF51.151.2451.0851.24103,6482019-05-222019-05-232
VAH0.180.180.1720.18544,9532019-05-222019-05-232VIRGIN AUSTRALIA HOLDINGS LIMITEDTransportation
VAL0.0050.0050.0050.00502019-05-222019-05-232VALOR RESOURCES LIMITEDMaterials
VAN0.1650.180.1650.18174,1082019-05-222019-05-232VANGO MINING LIMITEDMaterials
VAP90.5591.0189.590.952,9682019-05-222019-05-232VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETFGICS Sector Code Not Applicable
VAR0.0010.0010.0010.001102,6642019-05-222019-05-232VARISCAN MINES LIMITEDMaterials
VAS82.8182.9682.5382.78281,0092019-05-222019-05-232VANGUARD AUSTRALIAN SHARES INDEX ETFGICS Sector Code Not Applicable
VBS0.4150.4150.350.3510,0002019-05-222019-05-232VECTUS BIOSYSTEMS LIMITEDPharmaceuticals
VCF48.6548.6948.4348.558,9992019-05-222019-05-232
VCX2.632.682.592.6721,950,4462019-05-222019-05-232VICINITY CENTRESReal Estate
VEA2.162.252.162.215,085,1052019-05-222019-05-232VIVA ENERGY GROUP LIMITEDEnergy
VEC0.0110.0120.0090.01216,931,4912019-05-222019-05-232VECTOR RESOURCES LIMITEDMaterials
VEE0.560.560.540.5620,0662019-05-222019-05-232VEEM LTDCapital Goods
VEN0.130.130.1250.125196,2992019-05-222019-05-232VINTAGE ENERGY LTDEnergy
VEQ56.256.3655.9655.9615,9712019-05-222019-05-232
VEU71.9572.3971.5371.633,5332019-05-222019-05-232VANGUARD ALL-WORLD EX-US SHARES INDEX ETFGICS Sector Code Not Applicable
VG12.442.442.362.37940,7962019-05-222019-05-232VGI PARTNERS GLOBAL INVESTMENTS LIMITEDNot Applic
VGB51.9652.1351.9552.0929,7362019-05-222019-05-232VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETFGICS Sector Code Not Applicable
VGE65.565.8364.9365.0552,3052019-05-222019-05-232
VGL5.255.45.255.398,6002019-05-222019-05-232VISTA GROUP INTERNATIONAL LIMITEDSoftware & Services
VGS74.8374.8574.2574.2577,5142019-05-222019-05-232
VHT1.7551.871.751.83754,9972019-05-222019-05-232VOLPARA HEALTH TECHNOLOGIES LIMITEDHealth Care Equipment & Services
VHY61.161.3160.8961.0337,3412019-05-222019-05-232VANGUARD AUSTRALIAN SHARES HIGH YIELD ETFGICS Sector Code Not Applicable
VIA2.352.352.352.3502019-05-222019-05-232VIAGOLD CAPITAL LIMITEDMaterials
VIC0.0020.0030.0020.00232,843,4192019-05-222019-05-232VICTORY MINES LIMITEDMaterials
VIF49.0849.184949.1882,9572019-05-222019-05-232
VIG0.030.030.030.0302019-05-222019-05-232VICTOR GROUP HOLDINGS LIMITEDSoftware & Services
VII0.3050.3050.3050.30502019-05-222019-05-232VIETNAM INDUSTRIAL INVESTMENTS LIMITEDMaterials
VIP0.0360.0360.0360.03602019-05-222019-05-232VIP GLOVES LTDCapital Goods
VIV0.0250.0250.0250.02502019-05-222019-05-232VIVID TECHNOLOGY LIMITEDCapital Goods
VKA0.0130.0130.0130.013241,5922019-05-222019-05-232VIKING MINES LIMITEDMaterials
VLC67.3667.3667.0567.052,4832019-05-222019-05-232VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETFGICS Sector Code Not Applicable
VLS0.860.860.8350.8446,2512019-05-222019-05-232VITA LIFE SCIENCES LIMITEDPharmaceuticals
VLT0.1850.1850.1750.175561,5312019-05-222019-05-232VAULT INTELLIGENCE LIMITEDSoftware & Services
VLW2.232.272.232.25593,7672019-05-222019-05-232VILLA WORLD LIMITEDReal Estate
VMC0.120.1350.120.125100,1432019-05-222019-05-232VENUS METALS CORPORATION LIMITEDMaterials
VMG0.0020.0020.0010.00158,0122019-05-222019-05-232VDM GROUP LIMITEDCapital Goods
VML0.010.010.010.012,328,8692019-05-222019-05-232VITAL METALS LIMITEDMaterials
VMS0.0240.0240.0240.02402019-05-222019-05-232VENTURE MINERALS LIMITEDMaterials
VMT0.1150.1150.10.1645,4272019-05-222019-05-232VMOTO LIMITEDAutomobiles & Components
VMX0.2250.2250.220.2296,5342019-05-222019-05-232VALMEC LIMITEDEnergy
VMY0.0640.0640.0590.061,263,1652019-05-222019-05-232VIMY RESOURCES LIMITEDEnergy
VN80.1250.130.110.11250,0142019-05-222019-05-232VONEX LIMITEDCommunication Services
VOC4.034.033.93.942,648,7662019-05-222019-05-232VOCUS GROUP LIMITEDCommunication Services
VP70.0330.0330.030.03406,0012019-05-222019-05-232VELOCITY PROPERTY GROUP LIMITEDReal Estate
VPC0.0040.0040.0040.00402019-05-222019-05-232VPCL LTDNot Applic
VPR0.0010.0010.0010.0011,661,6832019-05-222019-05-232VOLT POWER GROUP LIMITEDUtilities
VRC0.0190.0190.0180.0192,006,4902019-05-222019-05-232VOLT RESOURCES LIMITEDMaterials
VRI0.0150.0150.0150.01502019-05-222019-05-232VERILUMA LIMITEDSoftware & Services
VRL3.723.723.53.53340,6802019-05-222019-05-232VILLAGE ROADSHOW LIMITEDMedia & Entertainment
VRM0.0310.0310.0310.031467,4232019-05-222019-05-232VERDANT MINERALS LTDMaterials
VRS0.0580.0610.0570.061419,2312019-05-222019-05-232VERIS LIMITEDCommercial & Professional Services
VRT3.883.953.883.92238,6652019-05-222019-05-232VIRTUS HEALTH LIMITEDHealth Care Equipment & Services
VRX0.0610.0620.0610.061286,7782019-05-222019-05-232VRX SILICA LIMITEDMaterials
VSO58.0558.6458.0558.599,9032019-05-222019-05-232VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETFGICS Sector Code Not Applicable
VTG1.591.5951.571.58273,4552019-05-222019-05-232VITA GROUP LIMITEDRetailing
VTH0.970.990.950.98592,7092019-05-222019-05-232VITALHARVEST FREEHOLD TRUSTReal Estate
VTI0.0620.0630.0610.061439,1992019-05-222019-05-232VIROTEC INTERNATIONAL LIMITEDCommercial Services & Supplies
VTS213.13213.16211.42211.4514,5692019-05-222019-05-232VANGUARD US TOTAL MARKET SHARES INDEX ETFGICS Sector Code Not Applicable
VVR2.572.632.562.622,337,7982019-05-222019-05-232VIVA ENERGY REITReal Estate
VXR0.20.20.190.1989,9452019-05-222019-05-232VENTUREX RESOURCES LIMITEDMaterials
VYS0.0350.0350.0350.03502019-05-222019-05-232VYSARN LIMITEDNot Applic
WAA1.021.041.021.04105,2692019-05-222019-05-232WAM ACTIVE LIMITEDNot Applic
WAF0.310.330.310.3152,412,8802019-05-222019-05-232WEST AFRICAN RESOURCES LIMITEDMaterials
WAM2.092.122.092.11,421,4192019-05-222019-05-232WAM CAPITAL LIMITEDNot Applic
WAT1.61.61.61.602019-05-222019-05-232WATERCO LIMITEDConsumer Durables & Apparel
WAX1.3751.381.351.38256,1652019-05-222019-05-232WAM RESEARCH LIMITEDNot Applic
WBA1.61.611.551.55156,7052019-05-222019-05-232WEBSTER LIMITEDFood
WBC28.528.8428.0128.1621,237,1862019-05-222019-05-232WESTPAC BANKING CORPORATIONBanks
WBE0.0040.0040.0040.00402019-05-222019-05-232WHITEBARK ENERGY LTDEnergy
WBT0.580.60.560.595115,1732019-05-222019-05-232WEEBIT NANO LTDTechnology Hardware & Equipment
WCN0.0050.0050.0050.00544,9512019-05-222019-05-232WHITE CLIFF MINERALS LIMITEDMaterials
WEB15.315.5115.215.451,155,0282019-05-222019-05-232WEBJET LIMITEDRetailing
WEC0.0840.0840.0840.0842,8362019-05-222019-05-232WHITE ENERGY COMPANY LIMITEDEnergy
WEL0.0230.0230.0220.02270,0002019-05-222019-05-232WINCHESTER ENERGY LTDEnergy
WES36.9537.736.7537.76,558,0252019-05-222019-05-232WESFARMERS LIMITEDRetailing
WFE0.0240.0240.0240.02402019-05-222019-05-232WINMAR RESOURCES LIMITEDMaterials
WGB2.052.092.052.07399,2682019-05-222019-05-232WAM GLOBAL LIMITEDNot Applic
WGN1.9921.9251.95368,1862019-05-222019-05-232WAGNERS HOLDING COMPANY LIMITEDMaterials
WGO0.1350.140.120.121,275,5312019-05-222019-05-232WARREGO ENERGY LIMITEDEnergy
WGX1.61.621.5351.68,795,3752019-05-222019-05-232WESTGOLD RESOURCES LIMITEDMaterials
WHA0.670.7450.6650.72692,9002019-05-222019-05-232WATTLE HEALTH AUSTRALIA LIMITEDFood
WHC4.24.344.164.1714,234,6072019-05-222019-05-232WHITEHAVEN COAL LIMITEDEnergy
WHF4.744.774.724.77108,5992019-05-222019-05-232WHITEFIELD LIMITEDNot Applic
WHK0.1050.120.1050.1158,950,4302019-05-222019-05-232WHITEHAWK LIMITEDRetailing
WIC1.031.041.0251.03579,3982019-05-222019-05-232WESTOZ INVESTMENT COMPANY LIMITEDNot Applic
WKT0.2950.2950.2850.285555,5392019-05-222019-05-232WALKABOUT RESOURCES LTDMaterials
WLC0.0080.0080.0080.00802019-05-222019-05-232WOLLONGONG COAL LIMITEDMaterials
WLD0.0430.0430.0430.04361,7372019-05-222019-05-232WELLARD LIMITEDFood
WLE1.131.131.121.1251,939,4512019-05-222019-05-232WAM LEADERS LIMITEDNot Applic
WLF0.0350.0350.0350.03502019-05-222019-05-232WOLF MINERALS LIMITEDMaterials
WLL5.455.455.45.43,3832019-05-222019-05-232WELLCOM GROUP LIMITEDCommercial & Professional Services
WMC0.0160.0160.0160.01602019-05-222019-05-232WONHE MULTIMEDIA COMMERCE LTDTechnology Hardware & Equipment
WMI1.271.31.271.3479,2202019-05-222019-05-232WAM MICROCAP LIMITEDNot Applic
WML0.0360.0360.0330.0333,0002019-05-222019-05-232WOOMERA MINING LIMITEDMaterials
WNB0.0190.020.0180.0197,841,3442019-05-222019-05-232WELLNESS AND BEAUTY SOLUTIONS LIMITEDConsumer Services
WND0.920.940.90.9424,0182019-05-222019-05-232WINDLAB LIMITEDUtilities
WNR0.2750.2850.2650.285162,8122019-05-222019-05-232WINGARA AG LTDFood
WNS0.010.010.010.0102019-05-222019-05-232WORLD.NET SERVICES LIMITEDSoftware & Services
WOA0.120.120.120.1231,3502019-05-222019-05-232WIDE OPEN AGRICULTURE LTDFood
WOR13.8213.9813.7113.722,735,0292019-05-222019-05-232WORLEYPARSONS LIMITEDEnergy
WOW33.9734.1633.6133.6112,765,0532019-05-222019-05-232WOOLWORTHS GROUP LIMITEDFood & Staples Retailing
WPG0.0150.0150.0150.01502019-05-222019-05-232WPG RESOURCES LTDMaterials
WPL37.237.5536.9136.994,888,1832019-05-222019-05-232WOODSIDE PETROLEUM LTDEnergy
WPP0.5450.560.530.53296,9732019-05-222019-05-232WPP AUNZ LTDMedia & Entertainment
WQG1.1251.1251.121.125254,1252019-05-222019-05-232WCM GLOBAL GROWTH LIMITEDNot Applic
WRM0.0060.0070.0060.007890,8002019-05-222019-05-232WHITE ROCK MINERALS LIMITEDMaterials
WSA2.232.282.222.241,776,6192019-05-222019-05-232WESTERN AREAS LIMITEDMaterials
WSI0.0220.0250.0220.0253,464,8852019-05-222019-05-232WESTSTAR INDUSTRIAL LIMITEDMaterials
WTC22.2923.3722.2823.31,356,5482019-05-222019-05-232WISETECH GLOBAL LIMITEDSoftware & Services
WWG0.20.250.190.23166,9222019-05-222019-05-232WISEWAY GROUP LIMITEDTransportation
WWI0.0070.0090.0070.0084,475,0412019-05-222019-05-232WEST WITS MINING LIMITEDMaterials
WZR0.1750.180.1550.1616,840,4152019-05-222019-05-232WISR LIMITEDDiversified Financials
XAF6391.46397.76359.16368.802019-05-222019-05-232
XAM0.080.080.0770.077397,7962019-05-222019-05-232XANADU MINES LTDMaterials
XAO6584.46598.36567.76584.302019-05-222019-05-232
XAT6449.46459.96427.86441.502019-05-222019-05-232
XDI1595.41607.11592.61604.502019-05-222019-05-232
XDJ2437.62508.22436.62505.502019-05-222019-05-232
XEC1400.61418.91400.61413.302019-05-222019-05-232
XEJ11393.111515.211309.211324.802019-05-222019-05-232
XF10.630.6450.6250.64578,4742019-05-222019-05-232XREF LIMITEDSoftware & Services
XFJ6270.26274.16183.86206.402019-05-222019-05-232
XFL6446.56453.26414.36424.402019-05-222019-05-232
XGD6037.96037.95894.1598002019-05-222019-05-232
XHJ32348.632639.532130.432381.802019-05-222019-05-232
XIJ1338.91361.91338.11360.102019-05-222019-05-232
XIP2.132.142.112.1169,9832019-05-222019-05-232XENITH IP GROUP LIMITEDCommercial & Professional Services
XJO6500.16510.96478.66491.802019-05-222019-05-232
XJR4798.44812.14752.94755.302019-05-222019-05-232
XKO6448.56459.96428.46442.602019-05-222019-05-232
XLD1262.51266.61254.11259.102019-05-222019-05-232
XMD6870.16909.76862.16899.402019-05-222019-05-232
XMJ13336.813384.213238.713257.202019-05-222019-05-232
XMM4353.84359.74304.74310.902019-05-222019-05-232
XNJ6493.36555.16476.56551.802019-05-222019-05-232
XNT65401.265509.265184.665318.602019-05-222019-05-232
XNV114.5115.3114.2114.802019-05-222019-05-232
XPD0.0140.0160.0140.01660,0002019-05-222019-05-232XPD SOCCER GEAR GROUP LIMITEDConsumer Durables & Apparel
XPE0.0020.0020.0010.0021,811,1362019-05-222019-05-232XPED LIMITEDSoftware & Services
XPJ1596.21610.41582.51608.202019-05-222019-05-232
XPL0.110.110.10.1390,7142019-05-222019-05-232XPLORE WEALTH LIMITEDDiversified Financials
XRF0.1850.1950.180.195149,3282019-05-222019-05-232XRF SCIENTIFIC LIMITEDCapital Goods
XRO59.5860.4958.9460.141,700,8532019-05-222019-05-232XERO LIMITEDSoftware & Services
XSJ11687.611759.111638.111638.102019-05-222019-05-232
XSO2835.32868.32835.32866.802019-05-222019-05-232
XST0.0030.0030.0030.00302019-05-222019-05-232XSTATE RESOURCES LIMITEDEnergy
XTD0.0250.0250.0230.023175,7042019-05-222019-05-232XTD LTDMedia & Entertainment
XTE0.4450.450.4450.4563,3282019-05-222019-05-232XTEK LIMITEDCapital Goods
XTJ1271.11279.71265.41275.802019-05-222019-05-232
XTL3640.73646.23612.1361702019-05-222019-05-232
XTO5370.45377.55348.75357.702019-05-222019-05-232
XUJ8318.58357.68263.68344.402019-05-222019-05-232
XXJ6993.36997.768976922.202019-05-222019-05-232
YAL3.43.473.43.4114,5062019-05-222019-05-232YANCOAL AUSTRALIA LIMITEDEnergy
YBR0.0670.0670.0640.064181,3332019-05-222019-05-232YELLOW BRICK ROAD HOLDINGS LIMITEDBanks
YOJ0.1050.1150.1050.113,794,9812019-05-222019-05-232YOJEE LIMITEDSoftware & Services
YOW0.0750.0790.0720.072517,8122019-05-222019-05-232YOWIE GROUP LTDFood
YPB0.0080.0080.0070.0081,175,9412019-05-222019-05-232YPB GROUP LTDCommercial & Professional Services
YRL0.230.230.220.224,4282019-05-222019-05-232YANDAL RESOURCES LIMITEDMaterials
Z1P3.973.983.573.726,006,8982019-05-222019-05-232ZIP CO LIMITEDDiversified Financials
ZAM0.0630.0630.0630.06302019-05-222019-05-232ZAMANCO MINERALS LIMITEDMaterials
ZEL5.735.795.715.7518,3872019-05-222019-05-232Z ENERGY LIMITEDEnergy
ZEN0.5750.590.5750.59176,4492019-05-222019-05-232ZENITH ENERGY LIMITEDUtilities
ZER0.330.330.330.3359,1872019-05-222019-05-232ZETA RESOURCES LIMITEDNot Applic
ZEU0.0130.0130.0130.01302019-05-222019-05-232ZEUS RESOURCES LIMITEDEnergy
ZGL0.1050.1050.1050.10502019-05-222019-05-232ZICOM GROUP LIMITEDCapital Goods
ZIM8.28.28.28.23422019-05-222019-05-232ZIMPLATS HOLDINGS LIMITEDMaterials
ZIP0.0130.0130.0130.013591,3912019-05-222019-05-232ZIPTEL LIMITEDCommunication Services
ZLD0.0430.0460.0430.045830,7802019-05-222019-05-232ZELDA THERAPEUTICS LIMITEDPharmaceuticals
ZMI0.0910.0910.0860.08611,6002019-05-222019-05-232ZINC OF IRELAND NLMaterials
ZNC0.0630.0670.0630.067271,8202019-05-222019-05-232ZENITH MINERALS LIMITEDMaterials
ZNO0.1350.160.1350.16631,6312019-05-222019-05-232ZOONO GROUP LIMITEDMaterials
ZTA0.0710.0710.0710.07102019-05-222019-05-232ZETA PETROLEUM PLCEnergy
ZYB0.0140.0140.0140.01402019-05-222019-05-232ZYBER HOLDINGS LTDSoftware & Services

2142 Companies reported.
Prev Section Report    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-25 05:37:38 thru 2019-05-25 05:37:38 GMT for 0 secs.
Page length category 9 - Current - 0, 00000