eg: Prices for BHP
Currently Sat 22-Jan-29 06:59:41 PM AEDT
Page Table of Contents... Parameters 
Report Bottom
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.
TOC Parameters for Report Report Parameters Report Information (2 Days ago) Bottom Code  | Open Price | High Price | Low Price | Close Price | Volume | Date FROM | Date TO | Count | Name | GICS |
|---|---|---|---|---|---|---|---|---|---|---|
| 14D | 0.12 | 0.12 | 0.11 | 0.11 | 347,884 | 2022-01-27 | 2022-01-28 | 2 | 1414 DEGREES LIMITED | Capital Goods |
| 1AD | 0.08 | 0.08 | 0.073 | 0.078 | 546,152 | 2022-01-27 | 2022-01-28 | 2 | ADALTA LIMITED | Pharmaceuticals |
| 1AG | 0.027 | 0.03 | 0.027 | 0.03 | 110,893 | 2022-01-27 | 2022-01-28 | 2 | ALTERRA LIMITED | Food |
| 1MC | 0.03 | 0.032 | 0.027 | 0.03 | 101,913,109 | 2022-01-27 | 2022-01-28 | 2 | MORELLA CORPORATION LIMITED | Materials |
| 1ST | 0.014 | 0.015 | 0.012 | 0.012 | 3,709,465 | 2022-01-27 | 2022-01-28 | 2 | 1ST GROUP LIMITED | Health Care Equipment & Services |
| 1VG | 0.195 | 0.205 | 0.195 | 0.205 | 183,871 | 2022-01-27 | 2022-01-28 | 2 | VICTORY GOLDFIELDS LIMITED | Materials |
| 29M | 2.7 | 2.73 | 2.51 | 2.65 | 2,527,476 | 2022-01-27 | 2022-01-28 | 2 | 29METALS LIMITED | Materials |
| 2BE | 0.049 | 0.049 | 0.049 | 0.049 | 0 | 2022-01-27 | 2022-01-28 | 2 | TUBI LIMITED | Energy |
| 3DA | 0.27 | 0.285 | 0.245 | 0.245 | 702,966 | 2022-01-27 | 2022-01-28 | 2 | AMAERO INTERNATIONAL LTD | Capital Goods |
| 3DP | 0.35 | 0.38 | 0.345 | 0.365 | 1,153,697 | 2022-01-27 | 2022-01-28 | 2 | POINTERRA LIMITED | Software & Services |
| 3MF | 0.092 | 0.092 | 0.09 | 0.09 | 437,091 | 2022-01-27 | 2022-01-28 | 2 | 3D METALFORGE LIMITED | Commercial & Professional Services |
| 3PL | 1.61 | 1.675 | 1.61 | 1.63 | 157,658 | 2022-01-27 | 2022-01-28 | 2 | 3P LEARNING LIMITED | Consumer Services |
| 4DS | 0.083 | 0.09 | 0.077 | 0.08 | 17,760,342 | 2022-01-27 | 2022-01-28 | 2 | 4DS MEMORY LIMITED | Semiconductors & Semiconductor Equipment |
| 4DX | 1.095 | 1.125 | 0.975 | 1.04 | 773,525 | 2022-01-27 | 2022-01-28 | 2 | 4DMEDICAL LIMITED | Health Care Equipment & Services |
| 5GG | 0.415 | 0.42 | 0.3575 | 0.39 | 3,096,051 | 2022-01-27 | 2022-01-28 | 2 | PENTANET LIMITED | Telecommunication Services |
| 88E | 0.04 | 0.041 | 0.038 | 0.04 | 157,838,751 | 2022-01-27 | 2022-01-28 | 2 | 88 ENERGY LIMITED | Energy |
| 8CO | 0.17 | 0.17 | 0.155 | 0.155 | 876,829 | 2022-01-27 | 2022-01-28 | 2 | 8COMMON LIMITED | Software & Services |
| 8IH | 0.175 | 0.175 | 0.17 | 0.17 | 26,450 | 2022-01-27 | 2022-01-28 | 2 | 8I HOLDINGS LTD | Diversified Financials |
| 8VI | 2.9 | 2.96 | 2.9 | 2.94 | 5,710 | 2022-01-27 | 2022-01-28 | 2 | 8VI HOLDINGS LIMITED | Consumer Services |
| 92E | 0.535 | 0.5575 | 0.445 | 0.485 | 958,864 | 2022-01-27 | 2022-01-28 | 2 | 92 ENERGY LIMITED | Energy |
| 99L | 0.03 | 0.03 | 0.03 | 0.03 | 117,621 | 2022-01-27 | 2022-01-28 | 2 | 99 LOYALTY LIMITED | Software & Services |
| 9SP | 0.0075 | 0.008 | 0.007 | 0.008 | 1,497,967 | 2022-01-27 | 2022-01-28 | 2 | 9 SPOKES INTERNATIONAL LIMITED | Software & Services |
| A1G | 0.22 | 0.23 | 0.205 | 0.205 | 216,296 | 2022-01-27 | 2022-01-28 | 2 | AFRICAN GOLD LTD | Materials |
| A1M | 0.53 | 0.585 | 0.525 | 0.54 | 67,886 | 2022-01-27 | 2022-01-28 | 2 | AIC MINES LIMITED | Materials |
| A2B | 1.23 | 1.24 | 1.165 | 1.18 | 44,884 | 2022-01-27 | 2022-01-28 | 2 | A2B AUSTRALIA LIMITED | Transportation |
| A2M | 5.38 | 5.42 | 5.06 | 5.21 | 13,435,052 | 2022-01-27 | 2022-01-28 | 2 | THE A2 MILK COMPANY LIMITED | Food |
| A3D | 0.093 | 0.098 | 0.091 | 0.096 | 457,193 | 2022-01-27 | 2022-01-28 | 2 | AURORA LABS LIMITED | Capital Goods |
| A4N | 0.645 | 0.72 | 0.595 | 0.7 | 7,784,329 | 2022-01-27 | 2022-01-28 | 2 | ALPHA HPA LIMITED | Materials |
| A8G | 0.54 | 0.55 | 0.485 | 0.52 | 713,041 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALASIAN METALS LIMITED | Materials |
| AAA | 50.07 | 50.08 | 50.07 | 50.07 | 722,938 | 2022-01-27 | 2022-01-28 | 2 | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | GICS Sector Code Not Applicable |
| AAC | 1.43 | 1.465 | 1.405 | 1.465 | 1,762,604 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALIAN AGRICULTURAL COMPANY LIMITED | Food |
| AAJ | 0.083 | 0.086 | 0.082 | 0.084 | 727,740 | 2022-01-27 | 2022-01-28 | 2 | ARUMA RESOURCES LIMITED | Materials |
| AAP | 0.03 | 0.03 | 0.029 | 0.029 | 278,839 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | Food |
| AAR | 0.11 | 0.11 | 0.098 | 0.1 | 2,189,407 | 2022-01-27 | 2022-01-28 | 2 | ANGLO AUSTRALIAN RESOURCES NL | Materials |
| AAU | 0.073 | 0.078 | 0.072 | 0.074 | 734,306 | 2022-01-27 | 2022-01-28 | 2 | ANTILLES GOLD LIMITED | Materials |
| ABA | 6.56 | 6.73 | 6.55 | 6.69 | 28,372 | 2022-01-27 | 2022-01-28 | 2 | AUSWIDE BANK LTD | Banks |
| ABB | 4.15 | 4.33 | 3.96 | 4.09 | 1,840,405 | 2022-01-27 | 2022-01-28 | 2 | AUSSIE BROADBAND LIMITED | Telecommunication Services |
| ABC | 2.82 | 2.86 | 2.7 | 2.86 | 3,920,265 | 2022-01-27 | 2022-01-28 | 2 | ADBRI LIMITED | Materials |
| ABE | 0.655 | 0.655 | 0.63 | 0.63 | 7,488 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED | Diversified Financials |
| ABP | 3.35 | 3.43 | 3.23 | 3.39 | 3,998,548 | 2022-01-27 | 2022-01-28 | 2 | ABACUS PROPERTY GROUP | Real Estate |
| ABR | 2.2 | 2.39 | 2 | 2.25 | 3,036,518 | 2022-01-27 | 2022-01-28 | 2 | AMERICAN PACIFIC BORATES LIMITED | Materials |
| ABV | 0.037 | 0.037 | 0.032 | 0.032 | 250,706 | 2022-01-27 | 2022-01-28 | 2 | ADVANCED BRAKING TECHNOLOGY LTD | Automobiles & Components |
| ABX | 0.099 | 0.105 | 0.098 | 0.105 | 411,088 | 2022-01-27 | 2022-01-28 | 2 | ABX GROUP LIMITED | Materials |
| ABY | 3.1 | 3.295 | 2.78 | 3.1 | 1,306,968 | 2022-01-27 | 2022-01-28 | 2 | ADORE BEAUTY GROUP LIMITED | Retailing |
| AC8 | 0.08 | 0.081 | 0.071 | 0.075 | 1,396,085 | 2022-01-27 | 2022-01-28 | 2 | AUSCANN GROUP HOLDINGS LTD | Pharmaceuticals |
| ACB | 0.145 | 0.165 | 0.14 | 0.15 | 9,152,406 | 2022-01-27 | 2022-01-28 | 2 | A-CAP ENERGY LIMITED | Energy |
| ACF | 0.43 | 0.43 | 0.41 | 0.425 | 284,280 | 2022-01-27 | 2022-01-28 | 2 | ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED | Capital Goods |
| ACL | 5.05 | 5.2 | 4.91 | 5 | 1,060,717 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALIAN CLINICAL LABS LIMITED | Health Care Equipment & Services |
| ACP | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 2022-01-27 | 2022-01-28 | 2 | AUDALIA RESOURCES LIMITED | Materials |
| ACQ | 1.49 | 1.505 | 1.4 | 1.49 | 107,544 | 2022-01-27 | 2022-01-28 | 2 | ACORN CAPITAL INVESTMENT FUND LIMITED | Not Applic |
| ACR | 0.095 | 0.096 | 0.095 | 0.095 | 315,824 | 2022-01-27 | 2022-01-28 | 2 | ACRUX LIMITED | Pharmaceuticals |
| ACS | 0.054 | 0.054 | 0.054 | 0.054 | 0 | 2022-01-27 | 2022-01-28 | 2 | ACCENT RESOURCES NL | Materials |
| ACU | 0.16 | 0.17 | 0.16 | 0.17 | 93,029 | 2022-01-27 | 2022-01-28 | 2 | ACUMENTIS GROUP LIMITED | Real Estate |
| ACW | 0.115 | 0.125 | 0.105 | 0.125 | 5,255,938 | 2022-01-27 | 2022-01-28 | 2 | ACTINOGEN MEDICAL LIMITED | Pharmaceuticals |
| AD1 | 0.023 | 0.023 | 0.023 | 0.023 | 20,025 | 2022-01-27 | 2022-01-28 | 2 | AD1 HOLDINGS LIMITED | Media & Entertainment |
| AD8 | 8.15 | 8.2 | 7.16 | 7.63 | 453,461 | 2022-01-27 | 2022-01-28 | 2 | AUDINATE GROUP LIMITED | Technology Hardware & Equipment |
| ADA | 1.09 | 1.105 | 1.0475 | 1.1 | 208,337 | 2022-01-27 | 2022-01-28 | 2 | ADACEL TECHNOLOGIES LIMITED | Software & Services |
| ADD | 0.045 | 0.05 | 0.045 | 0.0485 | 2,132,820 | 2022-01-27 | 2022-01-28 | 2 | ADAVALE RESOURCES LIMITED | Energy |
| ADH | 3.04 | 3.04 | 2.77 | 2.99 | 6,881,776 | 2022-01-27 | 2022-01-28 | 2 | ADAIRS LIMITED | Retailing |
| ADN | 0.185 | 0.2 | 0.175 | 0.185 | 14,348,639 | 2022-01-27 | 2022-01-28 | 2 | ANDROMEDA METALS LIMITED | Materials |
| ADO | 0.32 | 0.355 | 0.205 | 0.225 | 44,165,259 | 2022-01-27 | 2022-01-28 | 2 | ANTEOTECH LTD | Pharmaceuticals |
| ADR | 0.013 | 0.013 | 0.012 | 0.012 | 2,256,563 | 2022-01-27 | 2022-01-28 | 2 | ADHERIUM LIMITED | Health Care Equipment & Services |
| ADS | 0.02 | 0.021 | 0.018 | 0.021 | 253,097 | 2022-01-27 | 2022-01-28 | 2 | ADSLOT LTD | Software & Services |
| ADT | 2.53 | 2.55 | 2.3 | 2.46 | 1,199,836 | 2022-01-27 | 2022-01-28 | 2 | ADRIATIC METALS PLC | Materials |
| ADV | 0.017 | 0.017 | 0.013 | 0.014 | 31,779,120 | 2022-01-27 | 2022-01-28 | 2 | ARDIDEN LTD | Materials |
| ADX | 0.008 | 0.008 | 0.007 | 0.0075 | 14,455,299 | 2022-01-27 | 2022-01-28 | 2 | ADX ENERGY LTD | Energy |
| ADY | 0.013 | 0.0145 | 0.013 | 0.014 | 1,055,845 | 2022-01-27 | 2022-01-28 | 2 | ADMIRALTY RESOURCES NL | Materials |
| AE1 | 0.195 | 0.195 | 0.18 | 0.18 | 189,594 | 2022-01-27 | 2022-01-28 | 2 | AERISON GROUP LTD | Capital Goods |
| AEE | 0.305 | 0.33 | 0.3 | 0.33 | 3,101,685 | 2022-01-27 | 2022-01-28 | 2 | AURA ENERGY LIMITED | Energy |
| AEF | 8.85 | 9.26 | 8.64 | 8.92 | 1,218,192 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALIAN ETHICAL INVESTMENT LIMITED | Diversified Financials |
| AEG | 0.975 | 0.99 | 0.965 | 0.965 | 74,137 | 2022-01-27 | 2022-01-28 | 2 | ABSOLUTE EQUITY PERFORMANCE FUND LIMITED | Not Applic |
| AEI | 0.091 | 0.091 | 0.089 | 0.089 | 62,805 | 2022-01-27 | 2022-01-28 | 2 | AERIS ENVIRONMENTAL LTD | Commercial & Professional Services |
| AER | 0.145 | 0.15 | 0.13 | 0.15 | 333,727 | 2022-01-27 | 2022-01-28 | 2 | AEERIS LTD | Media & Entertainment |
| AEV | 0.016 | 0.0165 | 0.015 | 0.016 | 10,200,107 | 2022-01-27 | 2022-01-28 | 2 | AVENIRA LIMITED | Materials |
| AFA | 0.06 | 0.06 | 0.06 | 0.06 | 1,099 | 2022-01-27 | 2022-01-28 | 2 | ASF GROUP LIMITED | Diversified Financials |
| AFG | 2.24 | 2.26 | 2.12 | 2.2 | 2,661,202 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALIAN FINANCE GROUP LTD | Banks |
| AFI | 8.38 | 8.59 | 8.31 | 8.55 | 1,110,843 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | Not Applic |
| AFL | 0.425 | 0.45 | 0.415 | 0.425 | 226,447 | 2022-01-27 | 2022-01-28 | 2 | AF LEGAL GROUP LTD | Commercial & Professional Services |
| AFP | 3.87 | 3.89 | 3.87 | 3.89 | 12,990 | 2022-01-27 | 2022-01-28 | 2 | AFT PHARMACEUTICALS LIMITED | Pharmaceuticals |
| AFW | 0.004 | 0.004 | 0.0035 | 0.004 | 12,967,347 | 2022-01-27 | 2022-01-28 | 2 | APPLYFLOW LIMITED | Media & Entertainment |
| AGC | 0.097 | 0.097 | 0.09 | 0.091 | 793,001 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALIAN GOLD AND COPPER LTD | Materials |
| AGD | 0.085 | 0.086 | 0.082 | 0.086 | 112,697 | 2022-01-27 | 2022-01-28 | 2 | AUSTRAL GOLD LIMITED | Materials |
| AGE | 0.061 | 0.064 | 0.052 | 0.057 | 96,798,119 | 2022-01-27 | 2022-01-28 | 2 | ALLIGATOR ENERGY LIMITED | Energy |
| AGG | 5.37 | 5.45 | 5.25 | 5.3 | 20,167 | 2022-01-27 | 2022-01-28 | 2 | ANGLOGOLD ASHANTI LIMITED | Materials |
| AGH | 0.205 | 0.21 | 0.2 | 0.2 | 423,087 | 2022-01-27 | 2022-01-28 | 2 | ALTHEA GROUP HOLDINGS LIMITED | Pharmaceuticals |
| AGI | 1.21 | 1.29 | 1.2 | 1.255 | 157,418 | 2022-01-27 | 2022-01-28 | 2 | AINSWORTH GAME TECHNOLOGY LIMITED | Consumer Services |
| AGJ | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 2022-01-27 | 2022-01-28 | 2 | AGRICULTURAL LAND TRUST | Real Estate |
| AGL | 7.04 | 7.33 | 6.885 | 7.06 | 15,908,319 | 2022-01-27 | 2022-01-28 | 2 | AGL ENERGY LIMITED | Utilities |
| AGN | 0.74 | 0.77 | 0.58 | 0.735 | 1,087,110 | 2022-01-27 | 2022-01-28 | 2 | ARGENICA THERAPEUTICS LIMITED | Pharmaceuticals |
| AGR | 0.046 | 0.048 | 0.0445 | 0.048 | 251,938 | 2022-01-27 | 2022-01-28 | 2 | AGUIA RESOURCES LIMITED | Materials |
| AGS | 0.145 | 0.145 | 0.145 | 0.145 | 40,541 | 2022-01-27 | 2022-01-28 | 2 | ALLIANCE RESOURCES LIMITED | Materials |
| AGY | 0.33 | 0.345 | 0.305 | 0.33 | 22,240,917 | 2022-01-27 | 2022-01-28 | 2 | ARGOSY MINERALS LIMITED | Materials |
| AHC | 0.13 | 0.14 | 0.13 | 0.14 | 479,909 | 2022-01-27 | 2022-01-28 | 2 | AUSTCO HEALTHCARE LIMITED | Health Care Equipment & Services |
| AHF | 0.055 | 0.055 | 0.054 | 0.054 | 603,730 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALIAN DAIRY NUTRITIONALS GROUP | Food |
| AHI | 0.63 | 0.72 | 0.41 | 0.55 | 3,748,525 | 2022-01-27 | 2022-01-28 | 2 | ADVANCED HUMAN IMAGING LTD | Software & Services |
| AHK | 0.2 | 0.22 | 0.19 | 0.22 | 158,500 | 2022-01-27 | 2022-01-28 | 2 | ARK MINES LIMITED | Materials |
| AHN | 0.012 | 0.012 | 0.011 | 0.011 | 362,500 | 2022-01-27 | 2022-01-28 | 2 | ATHENA RESOURCES LIMITED | Materials |
| AHQ | 0.525 | 0.575 | 0.52 | 0.55 | 539,909 | 2022-01-27 | 2022-01-28 | 2 | ALLEGIANCE COAL LIMITED | Materials |
| AHX | 0.8725 | 0.88 | 0.855 | 0.855 | 37,667 | 2022-01-27 | 2022-01-28 | 2 | APIAM ANIMAL HEALTH LIMITED | Health Care Equipment & Services |
| AIA | 6.9 | 6.94 | 6.61 | 6.65 | 3,484,281 | 2022-01-27 | 2022-01-28 | 2 | AUCKLAND INTERNATIONAL AIRPORT LIMITED | Transportation |
| AIB | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 2022-01-27 | 2022-01-28 | 2 | AURORA GLOBAL INCOME TRUST | Not Applic |
| AII | 1 | 1 | 1 | 1 | 0 | 2022-01-27 | 2022-01-28 | 2 | ALMONTY INDUSTRIES INC | Materials |
| AIM | 0.64 | 0.655 | 0.63 | 0.635 | 176,506 | 2022-01-27 | 2022-01-28 | 2 | AI-MEDIA TECHNOLOGIES LIMITED | Commercial & Professional Services |
| AIQ | 0.115 | 0.115 | 0.115 | 0.115 | 0 | 2022-01-27 | 2022-01-28 | 2 | ALTERNATIVE INVESTMENT TRUST | Not Applic |
| AIR | 0.775 | 0.775 | 0.775 | 0.775 | 0 | 2022-01-27 | 2022-01-28 | 2 | ASTIVITA LIMITED | Capital Goods |
| AIS | 0.14 | 0.145 | 0.125 | 0.125 | 23,679,475 | 2022-01-27 | 2022-01-28 | 2 | AERIS RESOURCES LIMITED | Materials |
| AIV | 0.06 | 0.06 | 0.054 | 0.054 | 151,000 | 2022-01-27 | 2022-01-28 | 2 | ACTIVEX LIMITED | Materials |
| AIZ | 1.34 | 1.35 | 1.305 | 1.32 | 1,845,753 | 2022-01-27 | 2022-01-28 | 2 | AIR NEW ZEALAND LIMITED | Transportation |
| AJJ | 0.038 | 0.038 | 0.038 | 0.038 | 0 | 2022-01-27 | 2022-01-28 | 2 | ASIAN AMERICAN MEDICAL GROUP LIMITED | Health Care Equipment & Services |
| AJL | 0.034 | 0.036 | 0.031 | 0.036 | 1,123,973 | 2022-01-27 | 2022-01-28 | 2 | AJ LUCAS GROUP LIMITED | Capital Goods |
| AJQ | 0.0205 | 0.0205 | 0.02 | 0.02 | 795,456 | 2022-01-27 | 2022-01-28 | 2 | ARMOUR ENERGY LIMITED | Energy |
| AJX | 0.063 | 0.0645 | 0.061 | 0.064 | 992,393 | 2022-01-27 | 2022-01-28 | 2 | ALEXIUM INTERNATIONAL GROUP LIMITED | Materials |
| AJY | 0.026 | 0.028 | 0.022 | 0.022 | 100,572 | 2022-01-27 | 2022-01-28 | 2 | ASAPLUS RESOURCES LIMITED | Materials |
| AKE | 9.6 | 9.68 | 8.64 | 9.04 | 15,653,168 | 2022-01-27 | 2022-01-28 | 2 | ALLKEM LIMITED | Materials |
| AKG | 0.235 | 0.235 | 0.22 | 0.22 | 87,000 | 2022-01-27 | 2022-01-28 | 2 | ACADEMIES AUSTRALASIA GROUP LIMITED | Consumer Services |
| AKL | 0.77 | 0.77 | 0.77 | 0.77 | 0 | 2022-01-27 | 2022-01-28 | 2 | AUCKLAND REAL ESTATE TRUST | Real Estate |
| AKM | 0.084 | 0.09 | 0.084 | 0.085 | 269,669 | 2022-01-27 | 2022-01-28 | 2 | ASPIRE MINING LIMITED | Materials |
| AKN | 0.135 | 0.14 | 0.13 | 0.135 | 110,987 | 2022-01-27 | 2022-01-28 | 2 | AUKING MINING LIMITED | Materials |
| AKO | 0.235 | 0.29 | 0.235 | 0.27 | 758,095 | 2022-01-27 | 2022-01-28 | 2 | AKORA RESOURCES LIMITED | Materials |
| AKP | 20.5 | 21.47 | 19.7 | 19.71 | 9,311 | 2022-01-27 | 2022-01-28 | 2 | AUDIO PIXELS HOLDINGS LIMITED | Consumer Durables & Apparel |
| AL3 | 0.135 | 0.14 | 0.125 | 0.13 | 430,184 | 2022-01-27 | 2022-01-28 | 2 | AML3D LIMITED | Capital Goods |
| AL8 | 0.026 | 0.027 | 0.024 | 0.025 | 1,137,074 | 2022-01-27 | 2022-01-28 | 2 | ALDERAN RESOURCES LIMITED | Materials |
| ALA | 0.04 | 0.04 | 0.037 | 0.039 | 1,640,957 | 2022-01-27 | 2022-01-28 | 2 | AROVELLA THERAPEUTICS LIMITED | Pharmaceuticals |
| ALB | 0.23 | 0.23 | 0.21 | 0.21 | 226,021 | 2022-01-27 | 2022-01-28 | 2 | ALBION RESOURCES LIMITED | Materials |
| ALC | 0.235 | 0.255 | 0.235 | 0.24 | 3,325,871 | 2022-01-27 | 2022-01-28 | 2 | ALCIDION GROUP LIMITED | Health Care Equipment & Services |
| ALD | 29.88 | 29.88 | 28.41 | 28.95 | 4,070,254 | 2022-01-27 | 2022-01-28 | 2 | AMPOL LIMITED | Energy |
| ALG | 1.24 | 1.31 | 1.205 | 1.3 | 2,378,461 | 2022-01-27 | 2022-01-28 | 2 | ARDENT LEISURE GROUP LIMITED | Consumer Services |
| ALI | 2.31 | 2.33 | 2.29 | 2.33 | 162,588 | 2022-01-27 | 2022-01-28 | 2 | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | Not Applic |
| ALK | 0.84 | 0.84 | 0.78 | 0.795 | 2,419,675 | 2022-01-27 | 2022-01-28 | 2 | ALKANE RESOURCES LIMITED | Materials |
| ALL | 38.68 | 40.79 | 38.02 | 39.75 | 8,478,112 | 2022-01-27 | 2022-01-28 | 2 | ARISTOCRAT LEISURE LIMITED | Consumer Services |
| ALM | 0.033 | 0.033 | 0.033 | 0.033 | 203,029 | 2022-01-27 | 2022-01-28 | 2 | ALMA METALS LIMITED | Energy |
| ALO | 0.155 | 0.175 | 0.14 | 0.16 | 644,949 | 2022-01-27 | 2022-01-28 | 2 | ALLOGGIO GROUP LIMITED | Consumer Services |
| ALQ | 11.75 | 12.01 | 11.1 | 11.8 | 5,901,421 | 2022-01-27 | 2022-01-28 | 2 | ALS LIMITED | Commercial & Professional Services |
| ALT | 0.002 | 0.002 | 0.002 | 0.002 | 53,046,904 | 2022-01-27 | 2022-01-28 | 2 | ANALYTICA LIMITED | Health Care Equipment & Services |
| ALU | 37.07 | 37.99 | 33.39 | 34.84 | 1,765,039 | 2022-01-27 | 2022-01-28 | 2 | ALTIUM LIMITED | Software & Services |
| ALV | 0.28 | 0.3 | 0.255 | 0.29 | 902,470 | 2022-01-27 | 2022-01-28 | 2 | ALVO MINERALS LIMITED | Materials |
| ALX | 6.39 | 6.59 | 6.25 | 6.5 | 9,992,509 | 2022-01-27 | 2022-01-28 | 2 | ATLAS ARTERIA | Transportation |
| ALY | 0.012 | 0.013 | 0.012 | 0.013 | 4,101,126 | 2022-01-27 | 2022-01-28 | 2 | ALCHEMY RESOURCES LIMITED | Materials |
| AM7 | 0.25 | 0.25 | 0.22 | 0.235 | 689,678 | 2022-01-27 | 2022-01-28 | 2 | ARCADIA MINERALS LIMITED | Materials |
| AMA | 0.415 | 0.43 | 0.405 | 0.42 | 6,518,088 | 2022-01-27 | 2022-01-28 | 2 | AMA GROUP LIMITED | Commercial & Professional Services |
| AMC | 16.54 | 16.89 | 16.29 | 16.81 | 14,820,067 | 2022-01-27 | 2022-01-28 | 2 | AMCOR PLC | Materials |
| AMD | 0.005 | 0.006 | 0.005 | 0.005 | 2,844,085 | 2022-01-27 | 2022-01-28 | 2 | ARROW MINERALS LTD | Materials |
| AME | 0.086 | 0.087 | 0.086 | 0.086 | 500,880 | 2022-01-27 | 2022-01-28 | 2 | ALTO METALS LIMITED | Materials |
| AMH | 1.275 | 1.275 | 1.245 | 1.25 | 181,838 | 2022-01-27 | 2022-01-28 | 2 | AMCIL LIMITED | Not Applic |
| AMI | 0.41 | 0.445 | 0.405 | 0.43 | 15,838,389 | 2022-01-27 | 2022-01-28 | 2 | AURELIA METALS LIMITED | Materials |
| AML | 0.046 | 0.048 | 0.042 | 0.043 | 1,811,486 | 2022-01-27 | 2022-01-28 | 2 | AEON METALS LIMITED | Materials |
| AMM | 0.13 | 0.13 | 0.13 | 0.13 | 138,086 | 2022-01-27 | 2022-01-28 | 2 | ARMADA METALS LIMITED | Materials |
| AMN | 0.425 | 0.425 | 0.41 | 0.415 | 282,830 | 2022-01-27 | 2022-01-28 | 2 | AGRIMIN LIMITED | Materials |
| AMO | 0.345 | 0.35 | 0.325 | 0.325 | 182,368 | 2022-01-27 | 2022-01-28 | 2 | AMBERTECH LIMITED | Technology Hardware & Equipment |
| AMP | 0.89 | 0.92 | 0.855 | 0.89 | 58,002,596 | 2022-01-27 | 2022-01-28 | 2 | AMP LIMITED | Diversified Financials |
| AMS | 0.85 | 0.895 | 0.815 | 0.85 | 1,665,815 | 2022-01-27 | 2022-01-28 | 2 | ATOMOS LIMITED | Consumer Durables & Apparel |
| AMT | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 2022-01-27 | 2022-01-28 | 2 | ALLEGRA ORTHOPAEDICS LIMITED | Health Care Equipment & Services |
| AMX | 0.63 | 0.63 | 0.56 | 0.61 | 238,734 | 2022-01-27 | 2022-01-28 | 2 | AEROMETREX LIMITED | Commercial & Professional Services |
| AN1 | 0.054 | 0.054 | 0.05 | 0.05 | 926,938 | 2022-01-27 | 2022-01-28 | 2 | ANAGENICS LIMITED | Pharmaceuticals |
| AND | 1.77 | 2.13 | 1.77 | 2.05 | 355,870 | 2022-01-27 | 2022-01-28 | 2 | ANSARADA GROUP LIMITED | Software & Services |
| ANG | 0.235 | 0.25 | 0.235 | 0.25 | 206,307 | 2022-01-27 | 2022-01-28 | 2 | AUSTIN ENGINEERING LIMITED | Capital Goods |
| ANL | 0.002 | 0.002 | 0.001 | 0.002 | 23,894,445 | 2022-01-27 | 2022-01-28 | 2 | AMANI GOLD LIMITED | Materials |
| ANN | 31.02 | 32.26 | 30.95 | 31.24 | 2,106,747 | 2022-01-27 | 2022-01-28 | 2 | ANSELL LIMITED | Health Care Equipment & Services |
| ANO | 2.38 | 2.87 | 2.38 | 2.87 | 69,273 | 2022-01-27 | 2022-01-28 | 2 | ADVANCE ZINCTEK LIMITED | Materials |
| ANP | 0.17 | 0.175 | 0.17 | 0.175 | 1,863,964 | 2022-01-27 | 2022-01-28 | 2 | ANTISENSE THERAPEUTICS LIMITED | Pharmaceuticals |
| ANR | 0.135 | 0.14 | 0.12 | 0.12 | 189,878 | 2022-01-27 | 2022-01-28 | 2 | ANATARA LIFESCIENCES LTD | Pharmaceuticals |
| ANW | 0.001 | 0.002 | 0.001 | 0.001 | 252,602,158 | 2022-01-27 | 2022-01-28 | 2 | AUS TIN MINING LTD | Materials |
| ANX | 0.088 | 0.091 | 0.085 | 0.091 | 1,260,950 | 2022-01-27 | 2022-01-28 | 2 | ANAX METALS LIMITED | Materials |
| ANZ | 27.11 | 27.64 | 26.55 | 27.47 | 35,584,314 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Banks |
| AO1 | 0.004 | 0.0045 | 0.004 | 0.004 | 3,226,742 | 2022-01-27 | 2022-01-28 | 2 | ASSETOWL LIMITED | Software & Services |
| AOA | 0.007 | 0.007 | 0.006 | 0.006 | 2,776,374 | 2022-01-27 | 2022-01-28 | 2 | AUSMON RESOURCES LIMITED | Materials |
| AOF | 2.23 | 2.31 | 2.22 | 2.24 | 225,050 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALIAN UNITY OFFICE FUND | Real Estate |
| AON | 0.08 | 0.08 | 0.078 | 0.078 | 215,290 | 2022-01-27 | 2022-01-28 | 2 | APOLLO MINERALS LIMITED | Materials |
| AOU | 0.105 | 0.115 | 0.105 | 0.105 | 3,151,059 | 2022-01-27 | 2022-01-28 | 2 | AUROCH MINERALS LTD | Materials |
| APA | 9.59 | 9.84 | 9.53 | 9.74 | 16,221,513 | 2022-01-27 | 2022-01-28 | 2 | APA GROUP | Utilities |
| APC | 0.061 | 0.064 | 0.056 | 0.06 | 7,653,253 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALIAN POTASH LIMITED | Materials |
| APE | 12.4 | 12.64 | 11.6 | 12.58 | 2,015,332 | 2022-01-27 | 2022-01-28 | 2 | EAGERS AUTOMOTIVE LIMITED | Retailing |
| APG | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 2022-01-27 | 2022-01-28 | 2 | AUSTPAC RESOURCES NL | Materials |
| API | 1.5 | 1.53 | 1.49 | 1.53 | 7,396,562 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | Health Care Equipment & Services |
| APM | 2.67 | 2.67 | 2.41 | 2.6 | 1,801,341 | 2022-01-27 | 2022-01-28 | 2 | APM HUMAN SERVICES INTERNATIONAL LIMITED | Commercial & Professional Services |
| APT | 66.47 | 66.47 | 66.47 | 66.47 | 0 | 2022-01-27 | 2022-01-28 | 2 | AFTERPAY LIMITED | Software & Services |
| APV | 0.036 | 0.04 | 0.036 | 0.037 | 443,765 | 2022-01-27 | 2022-01-28 | 2 | APPSVILLAGE AUSTRALIA LIMITED | Software & Services |
| APW | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 2022-01-27 | 2022-01-28 | 2 | AIMS PROPERTY SECURITIES FUND | Real Estate |
| APX | 9.45 | 9.56 | 8.64 | 9.21 | 3,437,358 | 2022-01-27 | 2022-01-28 | 2 | APPEN LIMITED | Software & Services |
| APZ | 1.61 | 1.675 | 1.575 | 1.575 | 46,533 | 2022-01-27 | 2022-01-28 | 2 | ASPEN GROUP | Real Estate |
| AQC | 0.135 | 0.135 | 0.135 | 0.135 | 0 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALIAN PACIFIC COAL LIMITED | Materials |
| AQD | 0.018 | 0.018 | 0.016 | 0.017 | 3,530,926 | 2022-01-27 | 2022-01-28 | 2 | AUSQUEST LIMITED | Materials |
| AQI | 0.095 | 0.11 | 0.095 | 0.1 | 557,253 | 2022-01-27 | 2022-01-28 | 2 | ALICANTO MINERALS LIMITED | Materials |
| AQN | 0.28 | 0.3 | 0.28 | 0.29 | 38,191 | 2022-01-27 | 2022-01-28 | 2 | AQUIRIAN LIMITED | Commercial & Professional Services |
| AQS | 0.155 | 0.155 | 0.155 | 0.155 | 6 | 2022-01-27 | 2022-01-28 | 2 | AQUIS ENTERTAINMENT LIMITED | Consumer Services |
| AQX | 0.008 | 0.009 | 0.007 | 0.008 | 10,404,094 | 2022-01-27 | 2022-01-28 | 2 | ALICE QUEEN LIMITED | Materials |
| AQZ | 3.91 | 3.97 | 3.75 | 3.8 | 141,132 | 2022-01-27 | 2022-01-28 | 2 | ALLIANCE AVIATION SERVICES LIMITED | Transportation |
| AR1 | 0.175 | 0.185 | 0.165 | 0.185 | 619,681 | 2022-01-27 | 2022-01-28 | 2 | AUSTRAL RESOURCES AUSTRALIA LTD | Materials |
| AR3 | 0.82 | 0.91 | 0.81 | 0.84 | 211,966 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALIAN RARE EARTHS LIMITED | Materials |
| AR9 | 0.21 | 0.21 | 0.185 | 0.2 | 925,870 | 2022-01-27 | 2022-01-28 | 2 | ARCHTIS LIMITED | Software & Services |
| ARA | 0.68 | 0.68 | 0.68 | 0.68 | 0 | 2022-01-27 | 2022-01-28 | 2 | ARIADNE AUSTRALIA LIMITED | Commercial & Professional Services |
| ARB | 44.62 | 45.22 | 41.1 | 42.77 | 873,255 | 2022-01-27 | 2022-01-28 | 2 | ARB CORPORATION LIMITED | Automobiles & Components |
| ARC | 0.605 | 0.605 | 0.605 | 0.605 | 9 | 2022-01-27 | 2022-01-28 | 2 | ARC FUNDS LIMITED | Diversified Financials |
| ARD | 0.031 | 0.031 | 0.028 | 0.028 | 2,982,471 | 2022-01-27 | 2022-01-28 | 2 | ARGENT MINERALS LIMITED | Materials |
| ARE | 0.003 | 0.0035 | 0.003 | 0.0035 | 14,107,122 | 2022-01-27 | 2022-01-28 | 2 | ARGONAUT RESOURCES NL | Materials |
| ARF | 4.51 | 4.67 | 4.45 | 4.48 | 3,552,210 | 2022-01-27 | 2022-01-28 | 2 | ARENA REIT | Real Estate |
| ARG | 9.76 | 9.97 | 9.59 | 9.86 | 819,327 | 2022-01-27 | 2022-01-28 | 2 | ARGO INVESTMENTS LIMITED | Not Applic |
| ARL | 0.595 | 0.62 | 0.56 | 0.605 | 505,228 | 2022-01-27 | 2022-01-28 | 2 | ARDEA RESOURCES LIMITED | Materials |
| ARN | 0.325 | 0.355 | 0.31 | 0.335 | 708,860 | 2022-01-27 | 2022-01-28 | 2 | ALDORO RESOURCES LIMITED | Materials |
| ARO | 0.006 | 0.0075 | 0.006 | 0.007 | 46,761,302 | 2022-01-27 | 2022-01-28 | 2 | ASTRO RESOURCES NL | Materials |
| ARR | 0.31 | 0.4 | 0.27 | 0.4 | 14,548,470 | 2022-01-27 | 2022-01-28 | 2 | AMERICAN RARE EARTHS LIMITED | Materials |
| ART | 0.62 | 0.685 | 0.61 | 0.64 | 1,511,214 | 2022-01-27 | 2022-01-28 | 2 | AIRTASKER LIMITED | Media & Entertainment |
| ARU | 0.195 | 0.2 | 0.175 | 0.195 | 19,045,455 | 2022-01-27 | 2022-01-28 | 2 | ARAFURA RESOURCES LIMITED | Materials |
| ARV | 0.075 | 0.076 | 0.071 | 0.072 | 4,832,498 | 2022-01-27 | 2022-01-28 | 2 | ARTEMIS RESOURCES LIMITED | Materials |
| ARX | 0.87 | 0.88 | 0.8 | 0.82 | 885,651 | 2022-01-27 | 2022-01-28 | 2 | AROA BIOSURGERY LIMITED | Pharmaceuticals |
| AS1 | 0.175 | 0.175 | 0.16 | 0.165 | 354,219 | 2022-01-27 | 2022-01-28 | 2 | ANGEL SEAFOOD HOLDINGS LTD | Food |
| AS2 | 0.385 | 0.395 | 0.33 | 0.355 | 3,203,688 | 2022-01-27 | 2022-01-28 | 2 | ASKARI METALS LIMITED | Materials |
| ASB | 1.95 | 2 | 1.905 | 1.965 | 3,456,495 | 2022-01-27 | 2022-01-28 | 2 | AUSTAL LIMITED | Capital Goods |
| ASG | 1.925 | 1.925 | 1.8 | 1.815 | 55,813 | 2022-01-27 | 2022-01-28 | 2 | AUTOSPORTS GROUP LIMITED | Retailing |
| ASH | 0.565 | 0.565 | 0.535 | 0.555 | 329,370 | 2022-01-27 | 2022-01-28 | 2 | ASHLEY SERVICES GROUP LIMITED | Commercial & Professional Services |
| ASM | 8.42 | 8.7 | 7.77 | 8.28 | 1,250,439 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALIAN STRATEGIC MATERIALS LIMITED | Materials |
| ASN | 0.12 | 0.135 | 0.115 | 0.125 | 19,590,180 | 2022-01-27 | 2022-01-28 | 2 | ANSON RESOURCES LIMITED | Materials |
| ASO | 0.155 | 0.185 | 0.15 | 0.18 | 20,754,754 | 2022-01-27 | 2022-01-28 | 2 | ASTON MINERALS LIMITED | Materials |
| ASP | 0.021 | 0.022 | 0.021 | 0.021 | 867,500 | 2022-01-27 | 2022-01-28 | 2 | ASPERMONT LIMITED | Media & Entertainment |
| ASQ | 0.12 | 0.13 | 0.115 | 0.13 | 120,850 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALIAN SILICA QUARTZ GROUP LTD | Materials |
| AST | 2.51 | 2.6 | 2.51 | 2.59 | 51,661,715 | 2022-01-27 | 2022-01-28 | 2 | AUSNET SERVICES LIMITED | Utilities |
| ASW | 0.33 | 0.38 | 0.3 | 0.3275 | 193,573 | 2022-01-27 | 2022-01-28 | 2 | ADVANCED SHARE REGISTRY LIMITED | Diversified Financials |
| ASX | 81.75 | 84.08 | 79.6 | 83.38 | 2,654,085 | 2022-01-27 | 2022-01-28 | 2 | ASX LIMITED | Diversified Financials |
| AT1 | 0.225 | 0.25 | 0.21 | 0.215 | 6,450,577 | 2022-01-27 | 2022-01-28 | 2 | ATOMO DIAGNOSTICS LIMITED | Health Care Equipment & Services |
| ATA | 0.525 | 0.535 | 0.49 | 0.5 | 1,143,725 | 2022-01-27 | 2022-01-28 | 2 | ATTURRA LIMITED | Software & Services |
| ATC | 0.094 | 0.11 | 0.089 | 0.1 | 16,730,986 | 2022-01-27 | 2022-01-28 | 2 | ALTECH CHEMICALS LTD | Materials |
| ATH | 0.019 | 0.021 | 0.019 | 0.02 | 10,365,031 | 2022-01-27 | 2022-01-28 | 2 | ALTERITY THERAPEUTICS LIMITED | Pharmaceuticals |
| ATL | 0.565 | 0.575 | 0.53 | 0.54 | 200,550 | 2022-01-27 | 2022-01-28 | 2 | APOLLO TOURISM & LEISURE LTD | Automobiles & Components |
| ATM | 1.1 | 1.1 | 1.1 | 1.1 | 0 | 2022-01-27 | 2022-01-28 | 2 | ANEKA TAMBANG (PERSERO) TBK (PT | Materials |
| ATP | 0.035 | 0.038 | 0.034 | 0.038 | 391,442 | 2022-01-27 | 2022-01-28 | 2 | ATLAS PEARLS LTD | Consumer Durables & Apparel |
| ATR | 0.53 | 0.53 | 0.53 | 0.53 | 19,249 | 2022-01-27 | 2022-01-28 | 2 | ASTRON CORPORATION LIMITED | Materials |
| ATS | 0.048 | 0.05 | 0.045 | 0.05 | 3,065,130 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALIS OIL & GAS LIMITED | Energy |
| ATU | 0.027 | 0.028 | 0.026 | 0.028 | 562,088 | 2022-01-27 | 2022-01-28 | 2 | ATRUM COAL LIMITED | Materials |
| ATV | 0.135 | 0.15 | 0.13 | 0.14 | 294,628 | 2022-01-27 | 2022-01-28 | 2 | ACTIVEPORT GROUP LTD | Software & Services |
| ATX | 0.14 | 0.17 | 0.14 | 0.16 | 562,658 | 2022-01-27 | 2022-01-28 | 2 | AMPLIA THERAPEUTICS LIMITED | Pharmaceuticals |
| AU1 | 0.044 | 0.045 | 0.044 | 0.045 | 844,805 | 2022-01-27 | 2022-01-28 | 2 | THE AGENCY GROUP AUSTRALIA LTD | Real Estate |
| AUA | 0.1 | 0.1 | 0.1 | 0.1 | 21,566 | 2022-01-27 | 2022-01-28 | 2 | AUDEARA LIMITED | Consumer Durables & Apparel |
| AUB | 23.89 | 24.17 | 22.95 | 23.27 | 1,316,351 | 2022-01-27 | 2022-01-28 | 2 | AUB GROUP LIMITED | Insurance |
| AUC | 0.048 | 0.048 | 0.044 | 0.044 | 4,183,751 | 2022-01-27 | 2022-01-28 | 2 | AUSGOLD LIMITED | Materials |
| AUE | 0.2 | 0.2 | 0.195 | 0.195 | 100,000 | 2022-01-27 | 2022-01-28 | 2 | AURUM RESOURCES LIMITED | Materials |
| AUH | 0.008 | 0.011 | 0.008 | 0.01 | 58,014,824 | 2022-01-27 | 2022-01-28 | 2 | AUSTCHINA HOLDINGS LIMITED | Energy |
| AUI | 9.7 | 9.73 | 9.4 | 9.6 | 182,579 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | Not Applic |
| AUK | 0.016 | 0.017 | 0.0155 | 0.016 | 8,593,633 | 2022-01-27 | 2022-01-28 | 2 | AUMAKE LIMITED | Retailing |
| AUN | 0.165 | 0.175 | 0.16 | 0.17 | 265,069 | 2022-01-27 | 2022-01-28 | 2 | AURUMIN LIMITED | Materials |
| AUP | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 2022-01-27 | 2022-01-28 | 2 | AURORA PROPERTY BUY-WRITE INCOME TRUST | Not Applic |
| AUQ | 0.035 | 0.059 | 0.035 | 0.047 | 14,120,408 | 2022-01-27 | 2022-01-28 | 2 | ALARA RESOURCES LIMITED | Materials |
| AUR | 0.053 | 0.053 | 0.053 | 0.053 | 83,709 | 2022-01-27 | 2022-01-28 | 2 | AURIS MINERALS LIMITED | Materials |
| AUT | 0.079 | 0.082 | 0.075 | 0.076 | 3,907,872 | 2022-01-27 | 2022-01-28 | 2 | AUTECO MINERALS LTD | Materials |
| AUZ | 0.19 | 0.2 | 0.18 | 0.185 | 1,715,220 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALIAN MINES LIMITED | Materials |
| AV1 | 0.115 | 0.115 | 0.105 | 0.105 | 1,114,783 | 2022-01-27 | 2022-01-28 | 2 | ADVERITAS LIMITED | Software & Services |
| AVA | 0.42 | 0.42 | 0.4 | 0.41 | 692,694 | 2022-01-27 | 2022-01-28 | 2 | AVA RISK GROUP LIMITED | Technology Hardware & Equipment |
| AVC | 1.13 | 1.13 | 1.13 | 1.13 | 426 | 2022-01-27 | 2022-01-28 | 2 | AUCTUS INVESTMENT GROUP LIMITED | Diversified Financials |
| AVD | 0.85 | 0.89 | 0.85 | 0.87 | 19,346 | 2022-01-27 | 2022-01-28 | 2 | AVADA GROUP LIMITED | Commercial & Professional Services |
| AVE | 0.014 | 0.014 | 0.013 | 0.014 | 554,200 | 2022-01-27 | 2022-01-28 | 2 | AVECHO BIOTECHNOLOGY LIMITED | Pharmaceuticals |
| AVG | 0.73 | 0.73 | 0.7075 | 0.715 | 245,092 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALIAN VINTAGE LTD | Food |
| AVH | 2.67 | 2.72 | 2.46 | 2.64 | 803,090 | 2022-01-27 | 2022-01-28 | 2 | AVITA MEDICAL INC | Pharmaceuticals |
| AVJ | 0.5825 | 0.5825 | 0.57 | 0.58 | 25,954 | 2022-01-27 | 2022-01-28 | 2 | AVJENNINGS LIMITED | Real Estate |
| AVL | 0.034 | 0.037 | 0.031 | 0.036 | 57,727,184 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALIAN VANADIUM LIMITED | Materials |
| AVN | 3.23 | 3.28 | 3.09 | 3.15 | 2,049,315 | 2022-01-27 | 2022-01-28 | 2 | AVENTUS GROUP | Real Estate |
| AVR | 16.2 | 16.49 | 14.99 | 16.15 | 95,490 | 2022-01-27 | 2022-01-28 | 2 | ANTERIS TECHNOLOGIES LTD | Health Care Equipment & Services |
| AVW | 0.005 | 0.005 | 0.0045 | 0.0045 | 1,775,728 | 2022-01-27 | 2022-01-28 | 2 | AVIRA RESOURCES LTD | Materials |
| AVZ | 0.675 | 0.72 | 0.645 | 0.67 | 66,185,325 | 2022-01-27 | 2022-01-28 | 2 | AVZ MINERALS LIMITED | Materials |
| AW1 | 0.13 | 0.13 | 0.12 | 0.13 | 363,478 | 2022-01-27 | 2022-01-28 | 2 | AMERICAN WEST METALS LIMITED | Materials |
| AWC | 1.875 | 1.9 | 1.795 | 1.83 | 42,417,384 | 2022-01-27 | 2022-01-28 | 2 | ALUMINA LIMITED | Materials |
| AWJ | 0.12 | 0.12 | 0.12 | 0.12 | 8,266 | 2022-01-27 | 2022-01-28 | 2 | AURIC MINING LIMITED | Materials |
| AWV | 0.017 | 0.017 | 0.017 | 0.017 | 2,473,047 | 2022-01-27 | 2022-01-28 | 2 | ANOVA METALS LIMITED | Materials |
| AX1 | 2.02 | 2.07 | 1.91 | 2 | 6,375,128 | 2022-01-27 | 2022-01-28 | 2 | ACCENT GROUP LIMITED | Retailing |
| AX8 | 0.038 | 0.039 | 0.036 | 0.039 | 1,485,738 | 2022-01-27 | 2022-01-28 | 2 | ACCELERATE RESOURCES LIMITED | Materials |
| AXE | 1.01 | 1.09 | 0.935 | 1.06 | 3,477,061 | 2022-01-27 | 2022-01-28 | 2 | ARCHER MATERIALS LIMITED | Semiconductors & Semiconductor Equipment |
| AXI | 0.079 | 0.079 | 0.068 | 0.068 | 172,923 | 2022-01-27 | 2022-01-28 | 2 | AXIOM PROPERTIES LIMITED | Real Estate |
| AXP | 0.008 | 0.008 | 0.007 | 0.008 | 6,124,084 | 2022-01-27 | 2022-01-28 | 2 | AXP ENERGY LIMITED | Energy |
| AYA | 1.1 | 1.19 | 1.09 | 1.15 | 51,669 | 2022-01-27 | 2022-01-28 | 2 | ARTRYA LIMITED | Health Care Equipment & Services |
| AYI | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2022-01-27 | 2022-01-28 | 2 | A1 INVESTMENTS & RESOURCES LTD | Diversified Financials |
| AYM | 0.007 | 0.007 | 0.007 | 0.007 | 55,555 | 2022-01-27 | 2022-01-28 | 2 | AUSTRALIA UNITED MINING LIMITED | Materials |
| AYT | 0.028 | 0.028 | 0.025 | 0.027 | 1,930,625 | 2022-01-27 | 2022-01-28 | 2 | AUSTIN METALS LIMITED | Materials |
| AZI | 0.059 | 0.07 | 0.059 | 0.064 | 100,603 | 2022-01-27 | 2022-01-28 | 2 | ALTAMIN LIMITED | Materials |
| AZJ | 3.55 | 3.565 | 3.42 | 3.47 | 31,362,846 | 2022-01-27 | 2022-01-28 | 2 | AURIZON HOLDINGS LIMITED | Transportation |
| AZL | 0.135 | 0.155 | 0.125 | 0.135 | 83,224,340 | 2022-01-27 | 2022-01-28 | 2 | ARIZONA LITHIUM LIMITED | Materials |
| AZS | 0.39 | 0.405 | 0.35 | 0.38 | 2,213,885 | 2022-01-27 | 2022-01-28 | 2 | AZURE MINERALS LIMITED | Materials |
| AZY | 0.043 | 0.044 | 0.034 | 0.04 | 17,590,023 | 2022-01-27 | 2022-01-28 | 2 | ANTIPA MINERALS LIMITED | Materials |
| B4P | 1.86 | 1.86 | 1.5925 | 1.7 | 496,127 | 2022-01-27 | 2022-01-28 | 2 | BEFOREPAY GROUP LIMITED | Diversified Financials |
| BAP | 6.8 | 6.98 | 6.5 | 6.8 | 4,201,645 | 2022-01-27 | 2022-01-28 | 2 | BAPCOR LIMITED | Retailing |
| BAS | 0.002 | 0.002 | 0.0015 | 0.002 | 3,818,580 | 2022-01-27 | 2022-01-28 | 2 | BASS OIL LIMITED | Energy |
| BAT | 0.012 | 0.012 | 0.011 | 0.012 | 4,186,277 | 2022-01-27 | 2022-01-28 | 2 | BATTERY MINERALS LIMITED | Materials |
| BBC | 1.205 | 1.22 | 1.135 | 1.22 | 318,578 | 2022-01-27 | 2022-01-28 | 2 | BNK BANKING CORPORATION LIMITED | Banks |
| BBL | 0.67 | 0.67 | 0.6 | 0.6 | 24,751 | 2022-01-27 | 2022-01-28 | 2 | BRISBANE BRONCOS LIMITED | Media & Entertainment |
| BBN | 5.08 | 5.16 | 4.74 | 4.95 | 980,201 | 2022-01-27 | 2022-01-28 | 2 | BABY BUNTING GROUP LIMITED | Retailing |
| BBT | 1.09 | 1.155 | 0.975 | 0.98 | 1,814,357 | 2022-01-27 | 2022-01-28 | 2 | BLUEBET HOLDINGS LTD | Consumer Services |
| BBX | 0.16 | 0.195 | 0.155 | 0.18 | 197,896 | 2022-01-27 | 2022-01-28 | 2 | BBX MINERALS LIMITED | Materials |
| BC8 | 0.585 | 0.6 | 0.55 | 0.57 | 398,881 | 2022-01-27 | 2022-01-28 | 2 | BLACK CAT SYNDICATE LIMITED | Materials |
| BCA | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 2022-01-27 | 2022-01-28 | 2 | BLACK CANYON LIMITED | Materials |
| BCB | 0.16 | 0.175 | 0.155 | 0.165 | 5,515,380 | 2022-01-27 | 2022-01-28 | 2 | BOWEN COKING COAL LIMITED | Materials |
| BCC | 0.39 | 0.4 | 0.36 | 0.36 | 282,995 | 2022-01-27 | 2022-01-28 | 2 | BEAM COMMUNICATIONS HOLDINGS LIMITED | Technology Hardware & Equipment |
| BCI | 0.395 | 0.405 | 0.375 | 0.395 | 2,698,007 | 2022-01-27 | 2022-01-28 | 2 | BCI MINERALS LIMITED | Materials |
| BCK | 0.047 | 0.047 | 0.04 | 0.046 | 528,083 | 2022-01-27 | 2022-01-28 | 2 | BROCKMAN MINING LIMITED | Materials |
| BCN | 0.032 | 0.0325 | 0.031 | 0.031 | 2,694,879 | 2022-01-27 | 2022-01-28 | 2 | BEACON MINERALS LIMITED | Materials |
| BCT | 0.042 | 0.045 | 0.041 | 0.041 | 1,548,908 | 2022-01-27 | 2022-01-28 | 2 | BLUECHIIP LIMITED | Technology Hardware & Equipment |
| BDC | 0.435 | 0.44 | 0.42 | 0.425 | 2,148,333 | 2022-01-27 | 2022-01-28 | 2 | BARDOC GOLD LIMITED | Materials |
| BDG | 0.058 | 0.062 | 0.054 | 0.062 | 881,940 | 2022-01-27 | 2022-01-28 | 2 | BLACK DRAGON GOLD CORP | Materials |
| BDM | 0.22 | 0.23 | 0.22 | 0.23 | 181,067 | 2022-01-27 | 2022-01-28 | 2 | BURGUNDY DIAMOND MINES LIMITED | Materials |
| BDT | 0.515 | 0.55 | 0.485 | 0.5 | 639,059 | 2022-01-27 | 2022-01-28 | 2 | BIRDDOG TECHNOLOGY LIMITED | Technology Hardware & Equipment |
| BDX | 0.11 | 0.12 | 0.105 | 0.105 | 124,397 | 2022-01-27 | 2022-01-28 | 2 | BCAL DIAGNOSTICS LIMITED | Pharmaceuticals |
| BEE | 0.009 | 0.01 | 0.009 | 0.01 | 370,720 | 2022-01-27 | 2022-01-28 | 2 | BROO LTD | Food |
| BEL | 0.083 | 0.083 | 0.083 | 0.083 | 10,000 | 2022-01-27 | 2022-01-28 | 2 | BENTLEY CAPITAL LIMITED | Not Applic |
| BEM | 0.13 | 0.135 | 0.125 | 0.125 | 1,444,848 | 2022-01-27 | 2022-01-28 | 2 | BLACKEARTH MINERALS NL | Materials |
| BEN | 8.7 | 8.83 | 8.48 | 8.72 | 7,657,949 | 2022-01-27 | 2022-01-28 | 2 | BENDIGO AND ADELAIDE BANK LIMITED | Banks |
| BET | 0.61 | 0.64 | 0.57 | 0.595 | 15,394,325 | 2022-01-27 | 2022-01-28 | 2 | BETMAKERS TECHNOLOGY GROUP LTD | Consumer Services |
| BEX | 0.16 | 0.16 | 0.12 | 0.125 | 584,200 | 2022-01-27 | 2022-01-28 | 2 | BIKEEXCHANGE LIMITED | Retailing |
| BEZ | 0.11 | 0.12 | 0.11 | 0.11 | 168,990 | 2022-01-27 | 2022-01-28 | 2 | BESRA GOLD INC | Materials |
| BFC | 0.071 | 0.071 | 0.064 | 0.066 | 1,688,225 | 2022-01-27 | 2022-01-28 | 2 | BESTON GLOBAL FOOD COMPANY LIMITED | Food |
| BFG | 1.6 | 1.67 | 1.545 | 1.64 | 449,985 | 2022-01-27 | 2022-01-28 | 2 | BELL FINANCIAL GROUP LIMITED | Diversified Financials |
| BFL | 4.27 | 4.38 | 4.27 | 4.38 | 5,078 | 2022-01-27 | 2022-01-28 | 2 | BSP FINANCIAL GROUP LIMITED | Banks |
| BGA | 5.12 | 5.15 | 4.89 | 5.15 | 3,476,407 | 2022-01-27 | 2022-01-28 | 2 | BEGA CHEESE LIMITED | Food |
| BGD | 0.205 | 0.215 | 0.195 | 0.215 | 464,689 | 2022-01-27 | 2022-01-28 | 2 | BARTON GOLD HOLDINGS LIMITED | Materials |
| BGL | 0.77 | 0.785 | 0.71 | 0.75 | 8,556,103 | 2022-01-27 | 2022-01-28 | 2 | BELLEVUE GOLD LIMITED | Materials |
| BGP | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 2022-01-27 | 2022-01-28 | 2 | BRISCOE GROUP AUSTRALASIA LIMITED | Retailing |
| BGT | 0.205 | 0.205 | 0.195 | 0.195 | 98,067 | 2022-01-27 | 2022-01-28 | 2 | BIO-GENE TECHNOLOGY LTD | Materials |
| BHD | 0.27 | 0.27 | 0.27 | 0.27 | 1,670 | 2022-01-27 | 2022-01-28 | 2 | BENJAMIN HORNIGOLD LIMITED | Not Applic |
| BHL | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 2022-01-27 | 2022-01-28 | 2 | BOYUAN HOLDINGS LIMITED | Real Estate |
| BHP | 45.3 | 47.26 | 45.05 | 46.92 | 355,129,943 | 2022-01-27 | 2022-01-28 | 2 | BHP GROUP LIMITED | Materials |
| BID | 0.225 | 0.225 | 0.225 | 0.225 | 26,125 | 2022-01-27 | 2022-01-28 | 2 | BILL IDENTITY LIMITED | Software & Services |
| BIO | 0.1 | 0.105 | 0.1 | 0.105 | 757,422 | 2022-01-27 | 2022-01-28 | 2 | BIOME AUSTRALIA LIMITED | Household & Personal Products |
| BIQ | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 2022-01-27 | 2022-01-28 | 2 | BUILDINGIQ INC | Software & Services |
| BIR | 0.026 | 0.031 | 0.026 | 0.031 | 628,046 | 2022-01-27 | 2022-01-28 | 2 | BIR FINANCIAL LIMITED | Diversified Financials |
| BIS | 1.41 | 1.435 | 1.3 | 1.395 | 110,228 | 2022-01-27 | 2022-01-28 | 2 | BISALLOY STEEL GROUP LIMITED | Materials |
| BIT | 0.073 | 0.08 | 0.071 | 0.071 | 2,972,304 | 2022-01-27 | 2022-01-28 | 2 | BIOTRON LIMITED | Pharmaceuticals |
| BKG | 1.1 | 1.14 | 1.025 | 1.065 | 135,404 | 2022-01-27 | 2022-01-28 | 2 | BOOKTOPIA GROUP LIMITED | Retailing |
| BKI | 1.64 | 1.67 | 1.625 | 1.64 | 1,195,389 | 2022-01-27 | 2022-01-28 | 2 | BKI INVESTMENT COMPANY LIMITED | Not Applic |
| BKL | 86.5 | 87.46 | 78.21 | 85.15 | 172,587 | 2022-01-27 | 2022-01-28 | 2 | BLACKMORES LIMITED | Household & Personal Products |
| BKT | 0.205 | 0.215 | 0.19 | 0.205 | 2,165,912 | 2022-01-27 | 2022-01-28 | 2 | BLACK ROCK MINING LIMITED | Materials |
| BKW | 22.45 | 22.73 | 21.53 | 22.47 | 791,463 | 2022-01-27 | 2022-01-28 | 2 | BRICKWORKS LIMITED | Materials |
| BKY | 0.23 | 0.245 | 0.225 | 0.225 | 174,999 | 2022-01-27 | 2022-01-28 | 2 | BERKELEY ENERGIA LIMITED | Energy |
| BLD | 5.93 | 6 | 5.59 | 5.95 | 4,449,142 | 2022-01-27 | 2022-01-28 | 2 | BORAL LIMITED | Materials |
| BLG | 0.035 | 0.035 | 0.031 | 0.033 | 2,253,851 | 2022-01-27 | 2022-01-28 | 2 | BLUGLASS LIMITED | Semiconductors & Semiconductor Equipment |
| BLU | 0.052 | 0.056 | 0.051 | 0.052 | 4,845,576 | 2022-01-27 | 2022-01-28 | 2 | BLUE ENERGY LIMITED | Energy |
| BLX | 2.76 | 2.85 | 2.54 | 2.69 | 356,741 | 2022-01-27 | 2022-01-28 | 2 | BEACON LIGHTING GROUP LIMITED | Retailing |
| BLY | 2.76 | 2.83 | 2.75 | 2.75 | 2,145 | 2022-01-27 | 2022-01-28 | 2 | BOART LONGYEAR GROUP LTD | Materials |
| BLZ | 0.026 | 0.028 | 0.026 | 0.028 | 574,164 | 2022-01-27 | 2022-01-28 | 2 | BLAZE MINERALS LIMITED | Energy |
| BME | 0.13 | 0.13 | 0.12 | 0.125 | 420,290 | 2022-01-27 | 2022-01-28 | 2 | BLACK MOUNTAIN ENERGY LTD | Energy |
| BMG | 0.05 | 0.05 | 0.044 | 0.045 | 1,764,256 | 2022-01-27 | 2022-01-28 | 2 | BMG RESOURCES LIMITED | Materials |
| BMH | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 2022-01-27 | 2022-01-28 | 2 | BAUMART HOLDINGS LIMITED | Capital Goods |
| BML | 0.305 | 0.31 | 0.3 | 0.305 | 279,355 | 2022-01-27 | 2022-01-28 | 2 | BOAB METALS LIMITED | Materials |
| BMM | 0.36 | 0.385 | 0.345 | 0.345 | 229,333 | 2022-01-27 | 2022-01-28 | 2 | BALKAN MINING AND MINERALS LIMITED | Materials |
| BMN | 0.215 | 0.23 | 0.205 | 0.225 | 25,176,331 | 2022-01-27 | 2022-01-28 | 2 | BANNERMAN ENERGY LTD | Energy |
| BMO | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 2022-01-27 | 2022-01-28 | 2 | BASTION MINERALS LIMITED | Materials |
| BMR | 0.17 | 0.17 | 0.17 | 0.17 | 62,511 | 2022-01-27 | 2022-01-28 | 2 | BALLYMORE RESOURCES LIMITED | Materials |
| BMT | 0.39 | 0.44 | 0.39 | 0.415 | 447,180 | 2022-01-27 | 2022-01-28 | 2 | BEAMTREE HOLDINGS LIMITED | Health Care Equipment & Services |
| BNL | 0.045 | 0.052 | 0.043 | 0.049 | 35,126,409 | 2022-01-27 | 2022-01-28 | 2 | BLUE STAR HELIUM LIMITED | Energy |
| BNO | 0.093 | 0.095 | 0.085 | 0.089 | 5,774,139 | 2022-01-27 | 2022-01-28 | 2 | BIONOMICS LIMITED | Pharmaceuticals |
| BNR | 0.105 | 0.115 | 0.092 | 0.1 | 7,297,453 | 2022-01-27 | 2022-01-28 | 2 | BULLETIN RESOURCES LIMITED | Materials |
| BNZ | 0.585 | 0.63 | 0.55 | 0.6 | 191,562 | 2022-01-27 | 2022-01-28 | 2 | BENZ MINING CORP | Materials |
| BOA | 0.21 | 0.21 | 0.195 | 0.205 | 475,055 | 2022-01-27 | 2022-01-28 | 2 | BOADICEA RESOURCES LIMITED | Materials |
| BOC | 0.43 | 0.44 | 0.375 | 0.38 | 73,950 | 2022-01-27 | 2022-01-28 | 2 | BOUGAINVILLE COPPER LIMITED | Materials |
| BOD | 0.225 | 0.225 | 0.215 | 0.22 | 184,638 | 2022-01-27 | 2022-01-28 | 2 | BOD AUSTRALIA LIMITED | Retailing |
| BOE | 2.05 | 2.08 | 1.785 | 1.955 | 5,733,414 | 2022-01-27 | 2022-01-28 | 2 | BOSS ENERGY LTD | Materials |
| BOL | 0.19 | 0.2 | 0.18 | 0.195 | 584,865 | 2022-01-27 | 2022-01-28 | 2 | BOOM LOGISTICS LIMITED | Capital Goods |
| BOQ | 7.71 | 7.8 | 7.49 | 7.71 | 9,703,384 | 2022-01-27 | 2022-01-28 | 2 | BANK OF QUEENSLAND LIMITED | Banks |
| BOT | 0.06 | 0.065 | 0.055 | 0.065 | 4,128,441 | 2022-01-27 | 2022-01-28 | 2 | BOTANIX PHARMACEUTICALS LTD | Pharmaceuticals |
| BPH | 0.037 | 0.037 | 0.037 | 0.037 | 0 | 2022-01-27 | 2022-01-28 | 2 | BPH ENERGY LTD | Pharmaceuticals |
| BPM | 0.215 | 0.22 | 0.19 | 0.2 | 323,426 | 2022-01-27 | 2022-01-28 | 2 | BPM MINERALS LIMITED | Materials |
| BPP | 0.012 | 0.012 | 0.0115 | 0.012 | 2,052,870 | 2022-01-27 | 2022-01-28 | 2 | BABYLON PUMP & POWER LIMITED | Capital Goods |
| BPT | 1.355 | 1.45 | 1.35 | 1.425 | 46,000,994 | 2022-01-27 | 2022-01-28 | 2 | BEACH ENERGY LIMITED | Energy |
| BRB | 0.235 | 0.235 | 0.215 | 0.22 | 1,530,655 | 2022-01-27 | 2022-01-28 | 2 | BREAKER RESOURCES NL | Materials |
| BRG | 26.25 | 27.6 | 25.65 | 27.52 | 1,298,555 | 2022-01-27 | 2022-01-28 | 2 | BREVILLE GROUP LIMITED | Consumer Durables & Apparel |
| BRI | 2.14 | 2.14 | 2.11 | 2.12 | 68,150 | 2022-01-27 | 2022-01-28 | 2 | BIG RIVER INDUSTRIES LIMITED | Materials |
| BRK | 0.021 | 0.023 | 0.0205 | 0.021 | 37,480,871 | 2022-01-27 | 2022-01-28 | 2 | BROOKSIDE ENERGY LIMITED | Energy |
| BRL | 0.8 | 0.8 | 0.695 | 0.78 | 148,685 | 2022-01-27 | 2022-01-28 | 2 | BATHURST RESOURCES LIMITED | Materials |
| BRN | 1.45 | 1.61 | 1.33 | 1.385 | 109,172,725 | 2022-01-27 | 2022-01-28 | 2 | BRAINCHIP HOLDINGS LTD | Software & Services |
| BRU | 0.185 | 0.195 | 0.18 | 0.185 | 2,043,068 | 2022-01-27 | 2022-01-28 | 2 | BURU ENERGY LIMITED | Energy |
| BRV | 0.24 | 0.24 | 0.235 | 0.24 | 56,725 | 2022-01-27 | 2022-01-28 | 2 | BIG RIVER GOLD LTD | Materials |
| BRX | 0.2 | 0.21 | 0.195 | 0.21 | 1,543,031 | 2022-01-28 | 2022-01-28 | 1 | BELARAROX LIMITED | Materials |
| BSA | 0.215 | 0.215 | 0.21 | 0.21 | 188,039 | 2022-01-27 | 2022-01-28 | 2 | BSA LIMITED | Commercial & Professional Services |
| BSE | 0.315 | 0.315 | 0.305 | 0.31 | 701,595 | 2022-01-27 | 2022-01-28 | 2 | BASE RESOURCES LIMITED | Materials |
| BSL | 18.64 | 18.84 | 17.575 | 18.27 | 8,319,778 | 2022-01-27 | 2022-01-28 | 2 | BLUESCOPE STEEL LIMITED | Materials |
| BSR | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 2022-01-27 | 2022-01-28 | 2 | BASSARI RESOURCES LIMITED | Materials |
| BST | 3.6 | 3.86 | 3.2 | 3.47 | 129,326 | 2022-01-27 | 2022-01-28 | 2 | BEST & LESS GROUP HOLDINGS LTD | Retailing |
| BSX | 0.645 | 0.675 | 0.57 | 0.595 | 7,037,858 | 2022-01-27 | 2022-01-28 | 2 | BLACKSTONE MINERALS LIMITED | Materials |
| BTC | 0.074 | 0.074 | 0.073 | 0.073 | 31,292 | 2022-01-27 | 2022-01-28 | 2 | BTC HEALTH LTD | Not Applic |
| BTH | 0.86 | 0.875 | 0.795 | 0.825 | 1,637,129 | 2022-01-27 | 2022-01-28 | 2 | BIGTINCAN HOLDINGS LIMITED | Software & Services |
| BTI | 1.22 | 1.3 | 1.205 | 1.25 | 197,326 | 2022-01-27 | 2022-01-28 | 2 | BAILADOR TECHNOLOGY INVESTMENTS LIMITED | Diversified Financials |
| BTN | 0.27 | 0.27 | 0.235 | 0.265 | 68,787 | 2022-01-27 | 2022-01-28 | 2 | BUTN LIMITED | Diversified Financials |
| BTR | 0.062 | 0.062 | 0.046 | 0.05 | 12,887,862 | 2022-01-27 | 2022-01-28 | 2 | BRIGHTSTAR RESOURCES LIMITED | Materials |
| BUB | 0.43 | 0.455 | 0.4 | 0.445 | 5,595,365 | 2022-01-27 | 2022-01-28 | 2 | BUBS AUSTRALIA LIMITED | Food |
| BUD | 0.013 | 0.014 | 0.011 | 0.011 | 20,599,644 | 2022-01-27 | 2022-01-28 | 2 | BUDDY TECHNOLOGIES LTD | Consumer Durables & Apparel |
| BUR | 0.16 | 0.16 | 0.125 | 0.14 | 93,714 | 2022-01-27 | 2022-01-28 | 2 | BURLEY MINERALS LTD | Materials |
| BUX | 0.075 | 0.075 | 0.07 | 0.07 | 141,930 | 2022-01-27 | 2022-01-28 | 2 | BUXTON RESOURCES LIMITED | Materials |
| BUY | 0.008 | 0.009 | 0.008 | 0.008 | 273,311 | 2022-01-27 | 2022-01-28 | 2 | BOUNTY OIL & GAS NL | Energy |
| BVS | 2.11 | 2.165 | 2.02 | 2.04 | 1,816,016 | 2022-01-27 | 2022-01-28 | 2 | BRAVURA SOLUTIONS LIMITED | Software & Services |
| BWF | 0.815 | 0.88 | 0.815 | 0.845 | 105,388 | 2022-01-27 | 2022-01-28 | 2 | BLACKWALL LIMITED | Diversified Financials |
| BWP | 3.9 | 3.95 | 3.82 | 3.93 | 5,178,284 | 2022-01-27 | 2022-01-28 | 2 | BWP TRUST | Real Estate |
| BWX | 3.55 | 3.56 | 3.28 | 3.41 | 1,475,502 | 2022-01-27 | 2022-01-28 | 2 | BWX LIMITED | Household & Personal Products |
| BXB | 9.71 | 9.92 | 9.6 | 9.89 | 22,869,478 | 2022-01-27 | 2022-01-28 | 2 | BRAMBLES LIMITED | Commercial & Professional Services |
| BXN | 0.025 | 0.025 | 0.024 | 0.024 | 211,200 | 2022-01-27 | 2022-01-28 | 2 | BIOXYNE LIMITED | Household & Personal Products |
| BYE | 0.12 | 0.13 | 0.12 | 0.12 | 2,670,344 | 2022-01-27 | 2022-01-28 | 2 | BYRON ENERGY LIMITED | Energy |
| BYH | 0.0525 | 0.056 | 0.049 | 0.054 | 3,100,557 | 2022-01-27 | 2022-01-28 | 2 | BRYAH RESOURCES LIMITED | Materials |
| BYI | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 2022-01-27 | 2022-01-28 | 2 | BEYOND INTERNATIONAL LIMITED | Media & Entertainment |
| C1X | 0.165 | 0.165 | 0.16 | 0.165 | 157,587 | 2022-01-27 | 2022-01-28 | 2 | COSMOS EXPLORATION LIMITED | Materials |
| C29 | 0.185 | 0.19 | 0.1775 | 0.19 | 25,312 | 2022-01-27 | 2022-01-28 | 2 | C29 METALS LIMITED | Materials |
| C6C | 3.98 | 4.23 | 3.98 | 4.2 | 61,328 | 2022-01-27 | 2022-01-28 | 2 | COPPER MOUNTAIN MINING CORPORATION | Materials |
| CAA | 8.66 | 9.18 | 8.5 | 9.18 | 24,062 | 2022-01-27 | 2022-01-28 | 2 | CAPRAL LIMITED | Materials |
| CAD | 0.01 | 0.01 | 0.008 | 0.008 | 88,614,596 | 2022-01-27 | 2022-01-28 | 2 | CAENEUS MINERALS LTD | Materials |
| CAE | 0.24 | 0.245 | 0.22 | 0.235 | 1,121,231 | 2022-01-27 | 2022-01-28 | 2 | CANNINDAH RESOURCES LIMITED | Materials |
| CAF | 0.24 | 0.25 | 0.24 | 0.25 | 26,425 | 2022-01-27 | 2022-01-28 | 2 | CENTREPOINT ALLIANCE LIMITED | Diversified Financials |
| CAG | 0.265 | 0.265 | 0.265 | 0.265 | 3,859 | 2022-01-27 | 2022-01-28 | 2 | CAPE RANGE LTD | Software & Services |
| CAI | 0.665 | 0.725 | 0.66 | 0.695 | 2,529,880 | 2022-01-27 | 2022-01-28 | 2 | CALIDUS RESOURCES LIMITED | Materials |
| CAJ | 0.36 | 0.3675 | 0.34 | 0.365 | 1,074,598 | 2022-01-27 | 2022-01-28 | 2 | CAPITOL HEALTH LIMITED | Health Care Equipment & Services |
| CAM | 0.875 | 0.8775 | 0.86 | 0.875 | 450,612 | 2022-01-27 | 2022-01-28 | 2 | CLIME CAPITAL LIMITED | Not Applic |
| CAN | 0.285 | 0.285 | 0.275 | 0.2825 | 1,664,327 | 2022-01-27 | 2022-01-28 | 2 | CANN GROUP LIMITED | Pharmaceuticals |
| CAQ | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 2022-01-27 | 2022-01-28 | 2 | CAQ HOLDINGS LIMITED | Real Estate |
| CAR | 21.8 | 21.84 | 20.18 | 21.37 | 4,646,595 | 2022-01-27 | 2022-01-28 | 2 | CARSALES.COM LIMITED | Media & Entertainment |
| CAT | 1.37 | 1.39 | 1.325 | 1.33 | 685,377 | 2022-01-27 | 2022-01-28 | 2 | CATAPULT GROUP INTERNATIONAL LTD | Technology Hardware & Equipment |
| CAU | 0.27 | 0.28 | 0.27 | 0.27 | 769,094 | 2022-01-27 | 2022-01-28 | 2 | CRONOS AUSTRALIA LIMITED | Health Care Equipment & Services |
| CAV | 0.015 | 0.016 | 0.014 | 0.014 | 30,546,264 | 2022-01-27 | 2022-01-28 | 2 | CARNAVALE RESOURCES LIMITED | Materials |
| CAY | 0.094 | 0.097 | 0.088 | 0.096 | 2,097,716 | 2022-01-27 | 2022-01-28 | 2 | CANYON RESOURCES LIMITED | Materials |
| CAZ | 0.041 | 0.042 | 0.039 | 0.042 | 1,004,884 | 2022-01-27 | 2022-01-28 | 2 | CAZALY RESOURCES LIMITED | Materials |
| CBA | 96.05 | 97.82 | 92.37 | 95.67 | 19,155,667 | 2022-01-27 | 2022-01-28 | 2 | COMMONWEALTH BANK OF AUSTRALIA | Banks |
| CBE | 0.08 | 0.095 | 0.078 | 0.08 | 538,058 | 2022-01-27 | 2022-01-28 | 2 | COBRE LIMITED | Materials |
| CBL | 0.385 | 0.415 | 0.385 | 0.385 | 41,520 | 2022-01-27 | 2022-01-28 | 2 | CONTROL BIONICS LIMITED | Health Care Equipment & Services |
| CBO | 1.87 | 1.87 | 1.75 | 1.8 | 343,323 | 2022-01-27 | 2022-01-28 | 2 | COBRAM ESTATE OLIVES LIMITED | Food |
| CBR | 0.79 | 1.005 | 0.79 | 1 | 1,274,724 | 2022-01-27 | 2022-01-28 | 2 | CARBON REVOLUTION LIMITED | Automobiles & Components |
| CBY | 0.08 | 0.08 | 0.08 | 0.08 | 7,834 | 2022-01-27 | 2022-01-28 | 2 | CANTERBURY RESOURCES LIMITED | Materials |
| CCA | 0.1 | 0.105 | 0.098 | 0.1 | 742,066 | 2022-01-27 | 2022-01-28 | 2 | CHANGE FINANCIAL LIMITED | Software & Services |
| CCE | 0.003 | 0.003 | 0.002 | 0.002 | 8,530,951 | 2022-01-27 | 2022-01-28 | 2 | CARNEGIE CLEAN ENERGY LIMITED | Utilities |
| CCG | 0.105 | 0.105 | 0.105 | 0.105 | 476,634 | 2022-01-27 | 2022-01-28 | 2 | COMMS GROUP LTD | Telecommunication Services |
| CCP | 32.11 | 33.03 | 29.87 | 32.78 | 942,114 | 2022-01-27 | 2022-01-28 | 2 | CREDIT CORP GROUP LIMITED | Diversified Financials |
| CCR | 0.385 | 0.39 | 0.35 | 0.37 | 899,023 | 2022-01-27 | 2022-01-28 | 2 | CREDIT CLEAR LIMITED | Software & Services |
| CCV | 0.25 | 0.255 | 0.245 | 0.25 | 847,437 | 2022-01-27 | 2022-01-28 | 2 | CASH CONVERTERS INTERNATIONAL | Diversified Financials |
| CCX | 4.84 | 4.96 | 4.64 | 4.78 | 3,129,185 | 2022-01-27 | 2022-01-28 | 2 | CITY CHIC COLLECTIVE LIMITED | Retailing |
| CCZ | 0.028 | 0.028 | 0.026 | 0.026 | 10,978,939 | 2022-01-27 | 2022-01-28 | 2 | CASTILLO COPPER LIMITED | Materials |
| CD1 | 1.21 | 1.22 | 1.21 | 1.22 | 23,004 | 2022-01-27 | 2022-01-28 | 2 | CD PRIVATE EQUITY FUND I | Not Applic |
| CD2 | 1.57 | 1.61 | 1.57 | 1.61 | 52,010 | 2022-01-27 | 2022-01-28 | 2 | CD PRIVATE EQUITY FUND II | Not Applic |
| CD3 | 1.69 | 1.7 | 1.605 | 1.7 | 123,701 | 2022-01-27 | 2022-01-28 | 2 | CD PRIVATE EQUITY FUND III | Not Applic |
| CDA | 9.89 | 9.9 | 8.62 | 9.32 | 3,148,698 | 2022-01-27 | 2022-01-28 | 2 | CODAN LIMITED | Technology Hardware & Equipment |
| CDD | 1.8 | 1.8 | 1.63 | 1.67 | 135,549 | 2022-01-27 | 2022-01-28 | 2 | CARDNO LIMITED | Commercial & Professional Services |
| CDM | 0.99 | 1.035 | 0.97 | 0.995 | 672,066 | 2022-01-27 | 2022-01-28 | 2 | CADENCE CAPITAL LIMITED | Not Applic |
| CDO | 2.91 | 2.95 | 2.89 | 2.95 | 39,631 | 2022-01-27 | 2022-01-28 | 2 | CADENCE OPPORTUNITIES FUND LIMITED | Not Applic |
| CDP | 4.5 | 4.54 | 4.42 | 4.45 | 16,366 | 2022-01-27 | 2022-01-28 | 2 | CARINDALE PROPERTY TRUST | Real Estate |
| CDR | 0.105 | 0.12 | 0.105 | 0.115 | 255,606 | 2022-01-27 | 2022-01-28 | 2 | CODRUS MINERALS LIMITED | Materials |
| CDT | 0.039 | 0.042 | 0.036 | 0.039 | 44,403,603 | 2022-01-27 | 2022-01-28 | 2 | CASTLE MINERALS LIMITED | Materials |
| CDX | 0.052 | 0.053 | 0.047 | 0.05 | 4,846,304 | 2022-01-27 | 2022-01-28 | 2 | CARDIEX LIMITED | Health Care Equipment & Services |
| CE1 | 0.225 | 0.235 | 0.2175 | 0.23 | 5,930,030 | 2022-01-27 | 2022-01-28 | 2 | CALIMA ENERGY LIMITED | Energy |
| CEL | 0.28 | 0.29 | 0.26 | 0.27 | 2,082,433 | 2022-01-27 | 2022-01-28 | 2 | CHALLENGER EXPLORATION LIMITED | Energy |
| CEN | 7.31 | 7.31 | 7 | 7 | 25,634 | 2022-01-27 | 2022-01-28 | 2 | CONTACT ENERGY LIMITED | Utilities |
| CF1 | 0.08 | 0.084 | 0.079 | 0.082 | 2,753,764 | 2022-01-27 | 2022-01-28 | 2 | COMPLII FINTECH SOLUTIONS LTD | Software & Services |
| CFO | 0.011 | 0.012 | 0.011 | 0.011 | 7,684,572 | 2022-01-27 | 2022-01-28 | 2 | CFOAM LIMITED | Capital Goods |
| CG1 | 0.28 | 0.28 | 0.245 | 0.275 | 27,099 | 2022-01-27 | 2022-01-28 | 2 | CARBONXT GROUP LIMITED | Materials |
| CGA | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 2022-01-27 | 2022-01-28 | 2 | CONTANGO ASSET MANAGEMENT LIMITED | Diversified Financials |
| CGB | 0.002 | 0.0025 | 0.002 | 0.0025 | 23,567,772 | 2022-01-27 | 2022-01-28 | 2 | CANN GLOBAL LIMITED | Pharmaceuticals |
| CGC | 2.84 | 2.88 | 2.71 | 2.88 | 6,399,036 | 2022-01-27 | 2022-01-28 | 2 | COSTA GROUP HOLDINGS LIMITED | Food |
| CGF | 5.72 | 5.85 | 5.47 | 5.69 | 6,250,697 | 2022-01-27 | 2022-01-28 | 2 | CHALLENGER LIMITED | Diversified Financials |
| CGN | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 2022-01-27 | 2022-01-28 | 2 | CRATER GOLD MINING LIMITED | Materials |
| CGO | 0.67 | 0.675 | 0.66 | 0.675 | 43,265 | 2022-01-27 | 2022-01-28 | 2 | CPT GLOBAL LIMITED | Software & Services |
| CGS | 1.69 | 1.77 | 1.555 | 1.68 | 901,164 | 2022-01-27 | 2022-01-28 | 2 | COGSTATE LTD | Health Care Equipment & Services |
| CHC | 16.55 | 16.95 | 15.84 | 16.45 | 7,314,663 | 2022-01-27 | 2022-01-28 | 2 | CHARTER HALL GROUP | Real Estate |
| CHK | 0.015 | 0.0155 | 0.014 | 0.015 | 3,978,696 | 2022-01-27 | 2022-01-28 | 2 | COHIBA MINERALS LIMITED | Materials |
| CHL | 3.65 | 3.715 | 3.175 | 3.5 | 125,082 | 2022-01-27 | 2022-01-28 | 2 | CAMPLIFY HOLDINGS LIMITED | Transportation |
| CHM | 0.23 | 0.235 | 0.215 | 0.225 | 1,706,241 | 2022-01-27 | 2022-01-28 | 2 | CHIMERIC THERAPEUTICS LIMITED | Pharmaceuticals |
| CHN | 7.4 | 7.6 | 7.01 | 7.58 | 7,495,411 | 2022-01-27 | 2022-01-28 | 2 | CHALICE MINING LIMITED | Materials |
| CHR | 0.795 | 0.8 | 0.66 | 0.775 | 1,741,867 | 2022-01-27 | 2022-01-28 | 2 | CHARGER METALS NL | Materials |
| CHZ | 0.105 | 0.11 | 0.1 | 0.11 | 541,438 | 2022-01-27 | 2022-01-28 | 2 | CHESSER RESOURCES LIMITED | Materials |
| CI1 | 0.012 | 0.012 | 0.011 | 0.012 | 3,191,306 | 2022-01-27 | 2022-01-28 | 2 | CREDIT INTELLIGENCE LTD | Commercial & Professional Services |
| CIA | 5.72 | 6.37 | 5.68 | 6.34 | 7,769,542 | 2022-01-27 | 2022-01-28 | 2 | CHAMPION IRON LIMITED | Materials |
| CII | 1.1 | 1.1 | 0.97 | 0.97 | 2,023 | 2022-01-27 | 2022-01-28 | 2 | CI RESOURCES LIMITED | Materials |
| CIM | 16.62 | 16.88 | 16.01 | 16.26 | 1,376,533 | 2022-01-27 | 2022-01-28 | 2 | CIMIC GROUP LIMITED | Capital Goods |
| CIN | 30.83 | 30.83 | 30.31 | 30.32 | 5,533 | 2022-01-27 | 2022-01-28 | 2 | CARLTON INVESTMENTS LIMITED | Not Applic |
| CIO | 0.048 | 0.048 | 0.045 | 0.046 | 64,000 | 2022-01-27 | 2022-01-28 | 2 | CONNECTED IO LIMITED | Technology Hardware & Equipment |
| CIP | 3.8 | 3.845 | 3.66 | 3.82 | 7,714,413 | 2022-01-27 | 2022-01-28 | 2 | CENTURIA INDUSTRIAL REIT | Real Estate |
| CIW | 0.605 | 0.605 | 0.605 | 0.605 | 0 | 2022-01-27 | 2022-01-28 | 2 | CLIME INVESTMENT MANAGEMENT LTD | Diversified Financials |
| CKA | 0.15 | 0.165 | 0.145 | 0.155 | 1,245,480 | 2022-01-27 | 2022-01-28 | 2 | COKAL LIMITED | Materials |
| CKF | 11.38 | 11.59 | 10.75 | 11.41 | 1,831,101 | 2022-01-27 | 2022-01-28 | 2 | COLLINS FOODS LIMITED | Consumer Services |
| CL1 | 2.51 | 2.63 | 2.4 | 2.63 | 654,132 | 2022-01-27 | 2022-01-28 | 2 | CLASS LIMITED | Software & Services |
| CL8 | 0.054 | 0.054 | 0.053 | 0.053 | 75,920 | 2022-01-27 | 2022-01-28 | 2 | CARLY HOLDINGS LIMITED | Retailing |
| CLA | 0.029 | 0.031 | 0.028 | 0.03 | 13,114,282 | 2022-01-27 | 2022-01-28 | 2 | CELSIUS RESOURCES LIMITED | Materials |
| CLB | 0.093 | 0.096 | 0.09 | 0.095 | 558,431 | 2022-01-27 | 2022-01-28 | 2 | CANDY CLUB HOLDINGS LIMITED | Food & Staples Retailing |
| CLE | 0.004 | 0.005 | 0.004 | 0.005 | 11,250,130 | 2022-01-27 | 2022-01-28 | 2 | CYCLONE METALS LIMITED | Materials |
| CLG | 0.28 | 0.28 | 0.275 | 0.275 | 2,159 | 2022-01-27 | 2022-01-28 | 2 | CLOSE THE LOOP LTD | Commercial & Professional Services |
| CLH | 0.12 | 0.12 | 0.11 | 0.11 | 78,307 | 2022-01-27 | 2022-01-28 | 2 | COLLECTION HOUSE LIMITED | Diversified Financials |
| CLI | 0.031 | 0.031 | 0.031 | 0.031 | 0 | 2022-01-27 | 2022-01-28 | 2 | CROPLOGIC LIMITED | Commercial & Professional Services |
| CLT | 0.065 | 0.066 | 0.063 | 0.063 | 228,393 | 2022-01-27 | 2022-01-28 | 2 | CELLNET GROUP LIMITED | Technology Hardware & Equipment |
| CLU | 0.91 | 0.95 | 0.9 | 0.9 | 63,914 | 2022-01-27 | 2022-01-28 | 2 | CLUEY LTD | Consumer Services |
| CLV | 1.63 | 1.63 | 1.535 | 1.6 | 66,239 | 2022-01-27 | 2022-01-28 | 2 | CLOVER CORPORATION LIMITED | Materials |
| CLW | 4.86 | 4.86 | 4.65 | 4.78 | 11,471,723 | 2022-01-27 | 2022-01-28 | 2 | CHARTER HALL LONG WALE REIT | Real Estate |
| CLX | 0.945 | 0.945 | 0.935 | 0.935 | 2,834 | 2022-01-27 | 2022-01-28 | 2 | CTI LOGISTICS LIMITED | Transportation |
| CLZ | 0.001 | 0.001 | 0.001 | 0.001 | 13,074,891 | 2022-01-27 | 2022-01-28 | 2 | CLASSIC MINERALS LTD | Materials |
| CM8 | 0.039 | 0.039 | 0.034 | 0.039 | 8,060,530 | 2022-01-27 | 2022-01-28 | 2 | CROWD MEDIA HOLDINGS LIMITED | Media & Entertainment |
| CMD | 0.023 | 0.023 | 0.023 | 0.023 | 0 | 2022-01-27 | 2022-01-28 | 2 | CASSIUS MINING LIMITED | Materials |
| CML | 0.013 | 0.014 | 0.013 | 0.014 | 2,036,218 | 2022-01-27 | 2022-01-28 | 2 | CHASE MINING CORPORATION LIMITED | Materials |
| CMM | 3.25 | 3.265 | 3.03 | 3.08 | 2,990,156 | 2022-01-27 | 2022-01-28 | 2 | CAPRICORN METALS LTD | Materials |
| CMP | 0.37 | 0.41 | 0.37 | 0.37 | 37,124 | 2022-01-27 | 2022-01-28 | 2 | COMPUMEDICS LIMITED | Health Care Equipment & Services |
| CMW | 0.805 | 0.83 | 0.795 | 0.83 | 13,023,297 | 2022-01-27 | 2022-01-28 | 2 | CROMWELL PROPERTY GROUP | Real Estate |
| CMX | 0.24 | 0.26 | 0.21 | 0.24 | 2,316,302 | 2022-01-27 | 2022-01-28 | 2 | CHEMX MATERIALS LIMITED | Materials |
| CNB | 1.375 | 1.54 | 1.31 | 1.425 | 2,841,941 | 2022-01-27 | 2022-01-28 | 2 | CARNABY RESOURCES LIMITED | Materials |
| CNI | 2.88 | 2.92 | 2.68 | 2.89 | 5,736,781 | 2022-01-27 | 2022-01-28 | 2 | CENTURIA CAPITAL GROUP | Real Estate |
| CNJ | 0.036 | 0.036 | 0.035 | 0.035 | 3,186,821 | 2022-01-27 | 2022-01-28 | 2 | CONICO LTD | Materials |
| CNL | 0.098 | 0.098 | 0.098 | 0.098 | 2,577 | 2022-01-27 | 2022-01-27 | 1 | CELAMIN HOLDINGS LIMITED | Materials |
| CNQ | 0.585 | 0.625 | 0.56 | 0.625 | 138,061 | 2022-01-27 | 2022-01-28 | 2 | CLEAN TEQ WATER LIMITED | Commercial & Professional Services |
| CNR | 0.335 | 0.385 | 0.315 | 0.36 | 345,590 | 2022-01-27 | 2022-01-28 | 2 | CANNON RESOURCES LIMITED | Materials |
| CNU | 6.44 | 6.49 | 6.2 | 6.45 | 2,891,493 | 2022-01-27 | 2022-01-28 | 2 | CHORUS LIMITED | Telecommunication Services |
| CNW | 0.029 | 0.032 | 0.029 | 0.029 | 1,665,090 | 2022-01-27 | 2022-01-28 | 2 | CIRRUS NETWORKS HOLDINGS LIMITED | Software & Services |
| COB | 0.465 | 0.53 | 0.455 | 0.49 | 3,348,718 | 2022-01-27 | 2022-01-28 | 2 | COBALT BLUE HOLDINGS LIMITED | Materials |
| COD | 0.82 | 0.91 | 0.81 | 0.91 | 375,149 | 2022-01-27 | 2022-01-28 | 2 | CODA MINERALS LTD | Materials |
| COE | 0.275 | 0.305 | 0.275 | 0.3 | 12,145,632 | 2022-01-27 | 2022-01-28 | 2 | COOPER ENERGY LIMITED | Energy |
| COF | 2.17 | 2.18 | 2.06 | 2.08 | 4,729,745 | 2022-01-27 | 2022-01-28 | 2 | CENTURIA OFFICE REIT | Real Estate |
| COG | 1.4 | 1.45 | 1.4 | 1.44 | 60,632 | 2022-01-27 | 2022-01-28 | 2 | COG FINANCIAL SERVICES LIMITED | Diversified Financials |
| COH | 188.85 | 192.8 | 178.545 | 185.48 | 1,081,269 | 2022-01-27 | 2022-01-28 | 2 | COCHLEAR LIMITED | Health Care Equipment & Services |
| COI | 0.097 | 0.11 | 0.097 | 0.105 | 432,369 | 2022-01-27 | 2022-01-28 | 2 | COMET RIDGE LIMITED | Energy |
| COL | 16.15 | 16.65 | 15.67 | 16.53 | 20,725,904 | 2022-01-27 | 2022-01-28 | 2 | COLES GROUP LIMITED | Food & Staples Retailing |
| COO | 0.067 | 0.068 | 0.067 | 0.068 | 2,898 | 2022-01-27 | 2022-01-28 | 2 | CORUM GROUP LIMITED | Software & Services |
| COS | 0.62 | 0.62 | 0.62 | 0.62 | 28,019 | 2022-01-27 | 2022-01-28 | 2 | COSOL LIMITED | Software & Services |
| COY | 0.012 | 0.012 | 0.012 | 0.012 | 400,622 | 2022-01-27 | 2022-01-28 | 2 | COPPERMOLY LIMITED | Materials |
| CPH | 0.082 | 0.083 | 0.076 | 0.08 | 7,101,684 | 2022-01-27 | 2022-01-28 | 2 | CRESO PHARMA LIMITED | Pharmaceuticals |
| CPM | 0.29 | 0.335 | 0.28 | 0.33 | 812,970 | 2022-01-27 | 2022-01-28 | 2 | COOPER METALS LIMITED | Materials |
| CPN | 0.84 | 0.865 | 0.765 | 0.805 | 375,499 | 2022-01-27 | 2022-01-28 | 2 | CASPIN RESOURCES LIMITED | Materials |
| CPO | 0.13 | 0.13 | 0.11 | 0.125 | 232,166 | 2022-01-27 | 2022-01-28 | 2 | CULPEO MINERALS LIMITED | Materials |
| CPT | 0.027 | 0.027 | 0.025 | 0.026 | 1,119,169 | 2022-01-27 | 2022-01-28 | 2 | CIPHERPOINT LIMITED | Software & Services |
| CPU | 20.08 | 20.28 | 18.84 | 19.12 | 8,811,589 | 2022-01-27 | 2022-01-28 | 2 | COMPUTERSHARE LIMITED | Software & Services |
| CPV | 0.31 | 0.365 | 0.31 | 0.36 | 1,671,802 | 2022-01-27 | 2022-01-28 | 2 | CLEARVUE TECHNOLOGIES LIMITED | Capital Goods |
| CQE | 3.75 | 3.89 | 3.69 | 3.69 | 2,887,168 | 2022-01-27 | 2022-01-28 | 2 | CHARTER HALL SOCIAL INFRASTRUCTURE REIT | Real Estate |
| CQR | 4.03 | 4.09 | 3.86 | 3.98 | 5,880,516 | 2022-01-27 | 2022-01-28 | 2 | CHARTER HALL RETAIL REIT | Real Estate |
| CR1 | 0.195 | 0.195 | 0.19 | 0.19 | 112,700 | 2022-01-27 | 2022-01-28 | 2 | CONSTELLATION RESOURCES LIMITED | Materials |
| CR9 | 0.04 | 0.042 | 0.04 | 0.042 | 1,100,159 | 2022-01-27 | 2022-01-28 | 2 | CORELLA RESOURCES LTD | Materials |
| CRB | 0.03 | 0.03 | 0.029 | 0.03 | 448,687 | 2022-01-27 | 2022-01-28 | 2 | CARBINE RESOURCES LIMITED | Materials |
| CRL | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 2022-01-27 | 2022-01-28 | 2 | COMET RESOURCES LIMITED | Materials |
| CRM | 0.31 | 0.31 | 0.31 | 0.31 | 0 | 2022-01-27 | 2022-01-28 | 2 | CARBON MINERALS LIMITED | Energy |
| CRN | 1.34 | 1.385 | 1.27 | 1.35 | 6,908,617 | 2022-01-27 | 2022-01-28 | 2 | CORONADO GLOBAL RESOURCES INC | Materials |
| CRO | 0.047 | 0.048 | 0.044 | 0.046 | 12,188,303 | 2022-01-27 | 2022-01-28 | 2 | CIRRALTO LIMITED | Software & Services |
| CRR | 0.1 | 0.11 | 0.089 | 0.105 | 35,630,306 | 2022-01-27 | 2022-01-28 | 2 | CRITICAL RESOURCES LIMITED | Materials |
| CRS | 0.17 | 0.17 | 0.16 | 0.17 | 54,330 | 2022-01-27 | 2022-01-28 | 2 | CAPRICE RESOURCES LTD | Materials |
| CSE | 0.125 | 0.125 | 0.125 | 0.125 | 136,179 | 2022-01-27 | 2022-01-28 | 2 | COPPER STRIKE LIMITED | Materials |
| CSL | 260.19 | 262.26 | 245.33 | 257.51 | 5,737,387 | 2022-01-27 | 2022-01-28 | 2 | CSL LIMITED | Pharmaceuticals |
| CSR | 5.6 | 5.6 | 5.31 | 5.48 | 5,974,486 | 2022-01-27 | 2022-01-28 | 2 | CSR LIMITED | Materials |
| CSS | 0.62 | 0.62 | 0.595 | 0.6 | 291,721 | 2022-01-27 | 2022-01-28 | 2 | CLEAN SEAS SEAFOOD LIMITED | Food |
| CST | 0.185 | 0.185 | 0.16 | 0.16 | 563,649 | 2022-01-27 | 2022-01-28 | 2 | CASTILE RESOURCES LTD | Materials |
| CSX | 1.4 | 1.43 | 1.315 | 1.32 | 94,596 | 2022-01-27 | 2022-01-28 | 2 | CLEANSPACE HOLDINGS LIMITED | Health Care Equipment & Services |
| CT1 | 0.007 | 0.007 | 0.006 | 0.007 | 415,797 | 2022-01-27 | 2022-01-28 | 2 | CONSTELLATION TECHNOLOGIES LIMITED | Technology Hardware & Equipment |
| CTD | 20.76 | 21.23 | 19.52 | 20.31 | 1,400,202 | 2022-01-27 | 2022-01-28 | 2 | CORPORATE TRAVEL MANAGEMENT LIMITED | Consumer Services |
| CTE | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 2022-01-27 | 2022-01-28 | 2 | CRYOSITE LIMITED | Pharmaceuticals |
| CTM | 1.15 | 1.19 | 1.075 | 1.15 | 5,286,233 | 2022-01-27 | 2022-01-28 | 2 | CENTAURUS METALS LIMITED | Materials |
| CTO | 0.009 | 0.009 | 0.008 | 0.009 | 1,399,865 | 2022-01-27 | 2022-01-28 | 2 | CITIGOLD CORPORATION LIMITED | Materials |
| CTP | 0.098 | 0.105 | 0.098 | 0.105 | 370,910 | 2022-01-27 | 2022-01-28 | 2 | CENTRAL PETROLEUM LIMITED | Energy |
| CTQ | 0.12 | 0.13 | 0.11 | 0.12 | 1,007,559 | 2022-01-27 | 2022-01-28 | 2 | CARETEQ LIMITED | Health Care Equipment & Services |
| CTT | 3 | 3.11 | 2.62 | 2.81 | 2,408,125 | 2022-01-27 | 2022-01-28 | 2 | CETTIRE LIMITED | Retailing |
| CU6 | 0.71 | 0.755 | 0.7 | 0.735 | 186,789 | 2022-01-27 | 2022-01-28 | 2 | CLARITY PHARMACEUTICALS LTD | Pharmaceuticals |
| CUE | 0.073 | 0.074 | 0.07 | 0.072 | 916,315 | 2022-01-27 | 2022-01-28 | 2 | CUE ENERGY RESOURCES LIMITED | Energy |
| CUF | 0.032 | 0.036 | 0.031 | 0.036 | 4,581,879 | 2022-01-27 | 2022-01-28 | 2 | CUFE LTD | Materials |
| CUL | 0.017 | 0.017 | 0.015 | 0.015 | 2,442,382 | 2022-01-27 | 2022-01-28 | 2 | CULLEN RESOURCES LIMITED | Materials |
| CUP | 0.91 | 0.91 | 0.91 | 0.91 | 15,006 | 2022-01-27 | 2022-01-28 | 2 | COUNTPLUS LIMITED | Commercial & Professional Services |
| CUS | 0.32 | 0.345 | 0.31 | 0.315 | 102,179 | 2022-01-27 | 2022-01-28 | 2 | COPPER SEARCH LIMITED | Materials |
| CUV | 22.79 | 22.81 | 20.52 | 22.81 | 571,641 | 2022-01-27 | 2022-01-28 | 2 | CLINUVEL PHARMACEUTICALS LIMITED | Pharmaceuticals |
| CV1 | 0.13 | 0.145 | 0.125 | 0.13 | 609,325 | 2022-01-27 | 2022-01-28 | 2 | CV CHECK LTD | Software & Services |
| CVC | 2.12 | 2.12 | 2.12 | 2.12 | 1,000 | 2022-01-27 | 2022-01-28 | 2 | CVC LIMITED | Diversified Financials |
| CVL | 0.67 | 0.67 | 0.63 | 0.63 | 11,594 | 2022-01-27 | 2022-01-28 | 2 | CIVMEC LIMITED | Capital Goods |
| CVN | 0.24 | 0.265 | 0.23 | 0.265 | 12,235,739 | 2022-01-27 | 2022-01-28 | 2 | CARNARVON ENERGY LIMITED | Energy |
| CVV | 0.275 | 0.29 | 0.265 | 0.29 | 747,956 | 2022-01-27 | 2022-01-28 | 2 | CARAVEL MINERALS LIMITED | Materials |
| CVW | 0.74 | 0.77 | 0.74 | 0.77 | 112,432 | 2022-01-27 | 2022-01-28 | 2 | CLEARVIEW WEALTH LIMITED | Diversified Financials |
| CWL | 0.037 | 0.037 | 0.037 | 0.037 | 0 | 2022-01-27 | 2022-01-28 | 2 | CONSOLIDATED FINANCIAL HOLDINGS LIMITED | Software & Services |
| CWN | 12.11 | 12.335 | 11.95 | 12 | 7,013,271 | 2022-01-27 | 2022-01-28 | 2 | CROWN RESORTS LIMITED | Consumer Services |
| CWP | 5.4 | 5.41 | 5 | 5.11 | 449,126 | 2022-01-27 | 2022-01-28 | 2 | CEDAR WOODS PROPERTIES LIMITED | Real Estate |
| CWX | 0.165 | 0.165 | 0.165 | 0.165 | 333,632 | 2022-01-27 | 2022-01-28 | 2 | CARAWINE RESOURCES LIMITED | Materials |
| CWY | 2.88 | 2.9 | 2.76 | 2.87 | 23,978,300 | 2022-01-27 | 2022-01-28 | 2 | CLEANAWAY WASTE MANAGEMENT LIMITED | Commercial & Professional Services |
| CXL | 5.08 | 5.3 | 4.68 | 4.95 | 1,244,550 | 2022-01-27 | 2022-01-28 | 2 | CALIX LIMITED | Materials |
| CXM | 0.08 | 0.085 | 0.075 | 0.085 | 1,001,298 | 2022-01-27 | 2022-01-28 | 2 | CENTREX LIMITED | Materials |
| CXO | 0.75 | 0.79 | 0.69 | 0.735 | 65,943,290 | 2022-01-27 | 2022-01-28 | 2 | CORE LITHIUM LTD | Materials |
| CXU | 0.023 | 0.025 | 0.021 | 0.024 | 2,060,930 | 2022-01-27 | 2022-01-28 | 2 | CAULDRON ENERGY LIMITED | Energy |
| CXX | 0.041 | 0.041 | 0.041 | 0.041 | 0 | 2022-01-27 | 2022-01-28 | 2 | CRADLE RESOURCES LIMITED | Materials |
| CXZ | 0.012 | 0.012 | 0.012 | 0.012 | 3,131,700 | 2022-01-27 | 2022-01-28 | 2 | CONNEXION TELEMATICS LTD | Software & Services |
| CY5 | 0.165 | 0.185 | 0.165 | 0.185 | 55,510 | 2022-01-27 | 2022-01-28 | 2 | CYGNUS GOLD LIMITED | Materials |
| CYC | 1.77 | 1.77 | 1.74 | 1.74 | 19,335 | 2022-01-27 | 2022-01-28 | 2 | CYCLOPHARM LIMITED | Health Care Equipment & Services |
| CYG | 1.79 | 1.8 | 1.78 | 1.8 | 20,632 | 2022-01-27 | 2022-01-28 | 2 | COVENTRY GROUP LIMITED | Capital Goods |
| CYL | 1.8 | 1.88 | 1.795 | 1.85 | 30,604 | 2022-01-27 | 2022-01-28 | 2 | CATALYST METALS LIMITED | Materials |
| CYM | 0.155 | 0.165 | 0.15 | 0.16 | 2,605,096 | 2022-01-27 | 2022-01-28 | 2 | CYPRIUM METALS LIMITED | Materials |
| CYP | 0.485 | 0.49 | 0.47 | 0.485 | 136,457 | 2022-01-27 | 2022-01-28 | 2 | CYNATA THERAPEUTICS LIMITED | Pharmaceuticals |
| CYQ | 0.018 | 0.018 | 0.017 | 0.017 | 218,912 | 2022-01-27 | 2022-01-28 | 2 | CYCLIQ GROUP LTD | Consumer Durables & Apparel |
| CZL | 0.024 | 0.027 | 0.024 | 0.025 | 845,267 | 2022-01-27 | 2022-01-28 | 2 | CONSOLIDATED ZINC LIMITED | Materials |
| CZN | 0.034 | 0.034 | 0.03 | 0.034 | 868,081 | 2022-01-27 | 2022-01-28 | 2 | CORAZON MINING LIMITED | Materials |
| CZR | 0.008 | 0.008 | 0.0075 | 0.008 | 2,449,802 | 2022-01-27 | 2022-01-28 | 2 | CZR RESOURCES LTD | Materials |
| D2O | 1.49 | 1.51 | 1.48 | 1.48 | 64,548 | 2022-01-27 | 2022-01-28 | 2 | DUXTON WATER LIMITED | Utilities |
| DAF | 0.035 | 0.036 | 0.035 | 0.036 | 27,000 | 2022-01-27 | 2022-01-28 | 2 | DISCOVERY ALASKA LIMITED | Materials |
| DAL | 0.155 | 0.155 | 0.14 | 0.14 | 260,637 | 2022-01-27 | 2022-01-28 | 2 | DALAROO METALS LTD | Materials |
| DBF | 1.71 | 1.71 | 1.675 | 1.705 | 30,631 | 2022-01-27 | 2022-01-28 | 2 | DUXTON FARMS LTD | Food |
| DBI | 2 | 2 | 1.8975 | 2 | 926,378 | 2022-01-27 | 2022-01-28 | 2 | DALRYMPLE BAY INFRASTRUCTURE LIMITED | Transportation |
| DBO | 0.125 | 0.14 | 0.11 | 0.11 | 254,809 | 2022-01-27 | 2022-01-28 | 2 | DIABLO RESOURCES LIMITED | Materials |
| DC2 | 0.15 | 0.15 | 0.14 | 0.14 | 53,939 | 2022-01-27 | 2022-01-28 | 2 | DC TWO LIMITED | Software & Services |
| DCC | 0.076 | 0.081 | 0.075 | 0.079 | 6,812,410 | 2022-01-27 | 2022-01-28 | 2 | DIGITALX LIMITED | Software & Services |
| DCG | 0.29 | 0.295 | 0.285 | 0.29 | 189,401 | 2022-01-27 | 2022-01-28 | 2 | DECMIL GROUP LIMITED | Capital Goods |
| DCL | 0.065 | 0.065 | 0.065 | 0.065 | 0 | 2022-01-27 | 2022-01-28 | 2 | DOMACOM LIMITED | Diversified Financials |
| DCN | 0.18 | 0.185 | 0.17 | 0.175 | 5,643,988 | 2022-01-27 | 2022-01-28 | 2 | DACIAN GOLD LIMITED | Materials |
| DCX | 0.01 | 0.01 | 0.0095 | 0.01 | 10,738,487 | 2022-01-27 | 2022-01-28 | 2 | DISCOVEX RESOURCES LIMITED | Materials |
| DDB | 0.395 | 0.4225 | 0.39 | 0.395 | 41,400 | 2022-01-27 | 2022-01-28 | 2 | DYNAMIC GROUP HOLDINGS LIMITED | Capital Goods |
| DDD | 0.003 | 0.004 | 0.003 | 0.003 | 54,462,285 | 2022-01-27 | 2022-01-28 | 2 | 3D RESOURCES LIMITED | Materials |
| DDH | 1.06 | 1.065 | 0.95 | 1.035 | 368,183 | 2022-01-27 | 2022-01-28 | 2 | DDH1 LIMITED | Materials |
| DDR | 12.65 | 12.94 | 11.87 | 12.63 | 500,428 | 2022-01-27 | 2022-01-28 | 2 | DICKER DATA LIMITED | Technology Hardware & Equipment |
| DDT | 0.01 | 0.0105 | 0.01 | 0.0105 | 759,857 | 2022-01-27 | 2022-01-28 | 2 | DATADOT TECHNOLOGY LIMITED | Automobiles & Components |
| DEG | 1.215 | 1.2825 | 1.1 | 1.115 | 19,157,059 | 2022-01-27 | 2022-01-28 | 2 | DE GREY MINING LIMITED | Materials |
| DEL | 0.205 | 0.21 | 0.2 | 0.21 | 187,822 | 2022-01-27 | 2022-01-28 | 2 | DELOREAN CORPORATION LIMITED | Utilities |
| DEM | 0.235 | 0.235 | 0.22 | 0.225 | 172,660 | 2022-01-27 | 2022-01-28 | 2 | DE.MEM LIMITED | Utilities |
| DEV | 0.41 | 0.435 | 0.38 | 0.425 | 2,888,484 | 2022-01-27 | 2022-01-28 | 2 | DEVEX RESOURCES LIMITED | Energy |
| DEX | 0.16 | 0.165 | 0.15 | 0.16 | 185,535 | 2022-01-27 | 2022-01-28 | 2 | DUKE EXPLORATION LIMITED | Materials |
| DGH | 1.22 | 1.22 | 1.19 | 1.19 | 9,870 | 2022-01-27 | 2022-01-28 | 2 | DESANE GROUP HOLDINGS LIMITED | Real Estate |
| DGL | 2.64 | 2.74 | 2.5 | 2.62 | 898,794 | 2022-01-27 | 2022-01-28 | 2 | DGL GROUP LIMITED | Materials |
| DGO | 2.7 | 2.7 | 2.64 | 2.65 | 22,387 | 2022-01-27 | 2022-01-28 | 2 | DGO GOLD LIMITED | Materials |
| DGR | 0.062 | 0.062 | 0.06 | 0.06 | 1,225,513 | 2022-01-27 | 2022-01-28 | 2 | DGR GLOBAL LIMITED | Materials |
| DHG | 4.85 | 4.87 | 4.37 | 4.61 | 3,828,753 | 2022-01-27 | 2022-01-28 | 2 | DOMAIN HOLDINGS AUSTRALIA LIMITED | Media & Entertainment |
| DJW | 3.18 | 3.22 | 3.12 | 3.19 | 726,381 | 2022-01-27 | 2022-01-28 | 2 | DJERRIWARRH INVESTMENTS LIMITED | Not Applic |
| DKM | 0.37 | 0.445 | 0.365 | 0.41 | 194,368 | 2022-01-27 | 2022-01-28 | 2 | DUKETON MINING LIMITED | Materials |
| DLC | 0.009 | 0.01 | 0.008 | 0.009 | 13,340,328 | 2022-01-27 | 2022-01-28 | 2 | DELECTA LIMITED | Retailing |
| DLM | 0.074 | 0.076 | 0.072 | 0.075 | 392,719 | 2022-01-27 | 2022-01-28 | 2 | DOMINION MINERALS LIMITED | Pharmaceuticals |
| DLT | 0.019 | 0.026 | 0.019 | 0.025 | 1,850,376 | 2022-01-27 | 2022-01-28 | 2 | DELTA DRONE INTERNATIONAL LIMITED | Technology Hardware & Equipment |
| DM1 | 0.4 | 0.65 | 0.3825 | 0.55 | 1,123,664 | 2022-01-27 | 2022-01-28 | 2 | DESERT METALS LIMITED | Materials |
| DMC | 0.39 | 0.39 | 0.33 | 0.335 | 75,219 | 2022-01-27 | 2022-01-28 | 2 | DESIGN MILK CO LIMITED | Retailing |
| DME | 0.2 | 0.21 | 0.185 | 0.21 | 19,022 | 2022-01-27 | 2022-01-28 | 2 | DOME GOLD MINES LIMITED | Materials |
| DMG | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 2022-01-27 | 2022-01-28 | 2 | DRAGON MOUNTAIN GOLD LIMITED | Materials |
| DMM | 0.155 | 0.155 | 0.135 | 0.14 | 122,709 | 2022-01-27 | 2022-01-28 | 2 | DMC MINING LIMITED | Materials |
| DMP | 103.38 | 106.8 | 94.62 | 99.52 | 1,018,868 | 2022-01-27 | 2022-01-28 | 2 | DOMINO^S PIZZA ENTERPRISES LIMITED | Consumer Services |
| DNA | 0.039 | 0.039 | 0.036 | 0.036 | 1,202,544 | 2022-01-27 | 2022-01-28 | 2 | DONACO INTERNATIONAL LIMITED | Consumer Services |
| DNK | 0.355 | 0.36 | 0.325 | 0.33 | 2,301,299 | 2022-01-27 | 2022-01-28 | 2 | DANAKALI LIMITED | Materials |
| DOC | 0.48 | 0.495 | 0.445 | 0.49 | 848,406 | 2022-01-27 | 2022-01-28 | 2 | DOCTOR CARE ANYWHERE GROUP PLC | Health Care Equipment & Services |
| DOR | 0.125 | 0.14 | 0.12 | 0.14 | 97,999 | 2022-01-27 | 2022-01-28 | 2 | DORIEMUS PLC | Energy |
| DOU | 0.052 | 0.054 | 0.05 | 0.052 | 3,725,143 | 2022-01-27 | 2022-01-28 | 2 | DOUUGH LIMITED | Telecommunication Services |
| DOW | 5.38 | 5.47 | 5.1 | 5.4 | 8,023,671 | 2022-01-27 | 2022-01-28 | 2 | DOWNER EDI LIMITED | Commercial & Professional Services |
| DRA | 3.355 | 3.355 | 3.355 | 3.355 | 0 | 2022-01-27 | 2022-01-28 | 2 | DRA GLOBAL LIMITED | Capital Goods |
| DRE | 0.035 | 0.038 | 0.033 | 0.037 | 13,389,324 | 2022-01-27 | 2022-01-28 | 2 | DREADNOUGHT RESOURCES LTD | Materials |
| DRO | 0.165 | 0.17 | 0.165 | 0.17 | 1,096,004 | 2022-01-27 | 2022-01-28 | 2 | DRONESHIELD LIMITED | Capital Goods |
| DRR | 4.23 | 4.41 | 4.16 | 4.27 | 12,101,941 | 2022-01-27 | 2022-01-28 | 2 | DETERRA ROYALTIES LIMITED | Materials |
| DRX | 0.022 | 0.022 | 0.02 | 0.021 | 3,357,793 | 2022-01-27 | 2022-01-28 | 2 | DIATREME RESOURCES LIMITED | Materials |
| DSE | 0.21 | 0.21 | 0.2 | 0.205 | 333,679 | 2022-01-27 | 2022-01-28 | 2 | DROPSUITE LIMITED | Software & Services |
| DSK | 2.5 | 2.79 | 2.31 | 2.77 | 1,132,497 | 2022-01-27 | 2022-01-28 | 2 | DUSK GROUP LIMITED | Retailing |
| DTC | 0.28 | 0.295 | 0.27 | 0.275 | 577,474 | 2022-01-27 | 2022-01-28 | 2 | DAMSTRA HOLDINGS LIMITED | Software & Services |
| DTI | 0.03 | 0.03 | 0.029 | 0.029 | 93,027 | 2022-01-27 | 2022-01-28 | 2 | DTI GROUP LTD | Technology Hardware & Equipment |
| DTL | 5.71 | 5.87 | 5.21 | 5.47 | 1,824,311 | 2022-01-27 | 2022-01-28 | 2 | DATA#3 LIMITED | Software & Services |
| DTM | 0.084 | 0.087 | 0.079 | 0.0835 | 312,835 | 2022-01-27 | 2022-01-28 | 2 | DART MINING NL | Materials |
| DTR | 0.085 | 0.085 | 0.08 | 0.081 | 157,081 | 2022-01-27 | 2022-01-28 | 2 | DATELINE RESOURCES LIMITED | Materials |
| DTZ | 0.415 | 0.415 | 0.395 | 0.4 | 493,190 | 2022-01-27 | 2022-01-28 | 2 | DOTZ NANO LIMITED | Semiconductors & Semiconductor Equipment |
| DUB | 1.93 | 1.97 | 1.73 | 1.9 | 4,361,236 | 2022-01-27 | 2022-01-28 | 2 | DUBBER CORPORATION LIMITED | Software & Services |
| DUG | 0.57 | 0.615 | 0.53 | 0.58 | 405,807 | 2022-01-27 | 2022-01-28 | 2 | DUG TECHNOLOGY LTD | Software & Services |
| DUI | 5 | 5.03 | 4.85 | 5.03 | 210,800 | 2022-01-27 | 2022-01-28 | 2 | DIVERSIFIED UNITED INVESTMENT LIMITED | Not Applic |
| DUN | 0.175 | 0.175 | 0.17 | 0.175 | 142,150 | 2022-01-27 | 2022-01-28 | 2 | DUNDAS MINERALS LIMITED | Materials |
| DUR | 0.35 | 0.35 | 0.345 | 0.35 | 159,796 | 2022-01-27 | 2022-01-28 | 2 | DURATEC LIMITED | Capital Goods |
| DVL | 0.02 | 0.02 | 0.018 | 0.02 | 1,109,710 | 2022-01-27 | 2022-01-28 | 2 | DORSAVI LTD | Pharmaceuticals |
| DVP | 3 | 3.16 | 2.73 | 3 | 379,127 | 2022-01-27 | 2022-01-28 | 2 | DEVELOP GLOBAL LIMITED | Materials |
| DVR | 1.055 | 1.055 | 1.02 | 1.02 | 244,387 | 2022-01-27 | 2022-01-28 | 2 | DIVERGER LIMITED | Diversified Financials |
| DW8 | 0.047 | 0.048 | 0.045 | 0.047 | 10,640,421 | 2022-01-27 | 2022-01-28 | 2 | DW8 LIMITED | Retailing |
| DXB | 0.235 | 0.245 | 0.23 | 0.24 | 984,487 | 2022-01-27 | 2022-01-28 | 2 | DIMERIX LIMITED | Pharmaceuticals |
| DXC | 3.38 | 3.4 | 3.3 | 3.4 | 143,716 | 2022-01-27 | 2022-01-28 | 2 | DEXUS CONVENIENCE RETAIL REIT | Real Estate |
| DXI | 3.09 | 3.15 | 3.04 | 3.05 | 2,796,566 | 2022-01-27 | 2022-01-28 | 2 | DEXUS INDUSTRIA REIT | Real Estate |
| DXN | 0.009 | 0.011 | 0.008 | 0.008 | 4,413,921 | 2022-01-27 | 2022-01-28 | 2 | DXN LIMITED | Software & Services |
| DXS | 9.86 | 10.43 | 9.86 | 10.27 | 15,446,366 | 2022-01-27 | 2022-01-28 | 2 | DEXUS | Real Estate |
| DYL | 0.745 | 0.775 | 0.685 | 0.75 | 9,582,818 | 2022-01-27 | 2022-01-28 | 2 | DEEP YELLOW LIMITED | Energy |
| E25 | 1.26 | 1.345 | 1.165 | 1.21 | 1,182,429 | 2022-01-27 | 2022-01-28 | 2 | ELEMENT 25 LIMITED | Materials |
| E2E | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2022-01-27 | 2022-01-28 | 2 | EON NRG LIMITED | Energy |
| E2M | 0.27 | 0.27 | 0.24 | 0.24 | 357,136 | 2022-01-27 | 2022-01-28 | 2 | E2 METALS LIMITED | Materials |
| E33 | 0.15 | 0.165 | 0.15 | 0.165 | 109,338 | 2022-01-27 | 2022-01-28 | 2 | EAST 33 LIMITED | Food |
| E79 | 0.225 | 0.23 | 0.205 | 0.21 | 311,826 | 2022-01-27 | 2022-01-28 | 2 | E79 GOLD MINES LIMITED | Materials |
| EAI | 1.035 | 1.05 | 1.03 | 1.05 | 24,397 | 2022-01-27 | 2022-01-28 | 2 | ELLERSTON ASIAN INVESTMENTS LIMITED | Not Applic |
| EAX | 0.185 | 0.185 | 0.185 | 0.185 | 0 | 2022-01-27 | 2022-01-28 | 2 | ENERGY ACTION LIMITED | Commercial & Professional Services |
| EBG | 1 | 1 | 1 | 1 | 0 | 2022-01-27 | 2022-01-28 | 2 | EUMUNDI GROUP LIMITED | Consumer Services |
| EBO | 36.28 | 36.75 | 35.62 | 36.75 | 76,223 | 2022-01-27 | 2022-01-28 | 2 | EBOS GROUP LIMITED | Health Care Equipment & Services |
| EBR | 0.67 | 0.68 | 0.63 | 0.675 | 360,531 | 2022-01-27 | 2022-01-28 | 2 | EBR SYSTEMS INC | Health Care Equipment & Services |
| ECF | 1.085 | 1.085 | 1.06 | 1.06 | 339,351 | 2022-01-27 | 2022-01-28 | 2 | ELANOR COMMERCIAL PROPERTY FUND | Real Estate |
| ECG | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 2022-01-27 | 2022-01-28 | 2 | ECARGO HOLDINGS LIMITED | Commercial & Professional Services |
| ECL | 1.64 | 1.64 | 1.64 | 1.64 | 314 | 2022-01-27 | 2022-01-28 | 2 | EXCELSIOR CAPITAL LTD | Capital Goods |
| ECP | 1.475 | 1.475 | 1.475 | 1.475 | 6,779 | 2022-01-27 | 2022-01-28 | 2 | ECP EMERGING GROWTH LIMITED | Not Applic |
| ECS | 0.029 | 0.03 | 0.0285 | 0.03 | 9,286,156 | 2022-01-27 | 2022-01-28 | 2 | ECS BOTANICS HOLDINGS LTD | Pharmaceuticals |
| ECT | 0.025 | 0.028 | 0.024 | 0.027 | 12,015,836 | 2022-01-27 | 2022-01-28 | 2 | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | Commercial & Professional Services |
| ECX | 1.91 | 2.07 | 1.91 | 2.04 | 2,245,540 | 2022-01-27 | 2022-01-28 | 2 | ECLIPX GROUP LIMITED | Diversified Financials |
| EDC | 1.035 | 1.04 | 1.035 | 1.04 | 4,627 | 2022-01-27 | 2022-01-28 | 2 | EILDON CAPITAL GROUP | Diversified Financials |
| EDE | 0.018 | 0.019 | 0.017 | 0.019 | 8,051,259 | 2022-01-27 | 2022-01-28 | 2 | EDEN INNOVATIONS LTD | Energy |
| EDU | 0.165 | 0.165 | 0.165 | 0.165 | 1,239 | 2022-01-27 | 2022-01-28 | 2 | EDU HOLDINGS LIMITED | Consumer Services |
| EDV | 6.34 | 6.36 | 6.09 | 6.34 | 19,760,368 | 2022-01-27 | 2022-01-28 | 2 | ENDEAVOUR GROUP LIMITED | Food & Staples Retailing |
| EEG | 0.355 | 0.3875 | 0.35 | 0.375 | 1,708,430 | 2022-01-27 | 2022-01-28 | 2 | EMPIRE ENERGY GROUP LIMITED | Energy |
| EER | 0.036 | 0.036 | 0.036 | 0.036 | 0 | 2022-01-27 | 2022-01-28 | 2 | EAST ENERGY RESOURCES LIMITED | Energy |
| EEU | 14.86 | 14.86 | 14.86 | 14.86 | 2 | 2022-01-27 | 2022-01-28 | 2 | BETASHARES EURO ETF | GICS Sector Code Not Applicable |
| EFE | 0.061 | 0.064 | 0.055 | 0.055 | 58,769,278 | 2022-01-27 | 2022-01-28 | 2 | EASTERN RESOURCES LIMITED | Materials |
| EGG | 3.32 | 3.54 | 3.28 | 3.52 | 258,715 | 2022-01-27 | 2022-01-28 | 2 | ENERO GROUP LIMITED | Media & Entertainment |
| EGH | 0.675 | 0.69 | 0.675 | 0.685 | 48,432 | 2022-01-27 | 2022-01-28 | 2 | EUREKA GROUP HOLDINGS LIMITED | Real Estate |
| EGL | 0.24 | 0.29 | 0.235 | 0.255 | 1,525,209 | 2022-01-27 | 2022-01-28 | 2 | ENVIRONMENTAL GROUP LIMITED (THE | Capital Goods |
| EGN | 0.43 | 0.43 | 0.43 | 0.43 | 0 | 2022-01-27 | 2022-01-28 | 2 | ENGENCO LIMITED | Capital Goods |
| EGR | 0.595 | 0.62 | 0.55 | 0.57 | 4,993,925 | 2022-01-27 | 2022-01-28 | 2 | ECOGRAF LIMITED | Materials |
| EGY | 0.087 | 0.087 | 0.087 | 0.087 | 6,639 | 2022-01-27 | 2022-01-28 | 2 | ENERGY TECHNOLOGIES LIMITED | Capital Goods |
| EHE | 2.05 | 2.07 | 1.925 | 1.99 | 1,083,776 | 2022-01-27 | 2022-01-28 | 2 | ESTIA HEALTH LIMITED | Health Care Equipment & Services |
| EHL | 0.825 | 0.875 | 0.825 | 0.845 | 4,830,096 | 2022-01-27 | 2022-01-28 | 2 | EMECO HOLDINGS LIMITED | Capital Goods |
| EIQ | 0.135 | 0.135 | 0.12 | 0.125 | 248,191 | 2022-01-27 | 2022-01-28 | 2 | ECHOIQ LIMITED | Software & Services |
| EL8 | 0.43 | 0.465 | 0.4 | 0.445 | 4,774,392 | 2022-01-27 | 2022-01-28 | 2 | ELEVATE URANIUM LTD | Energy |
| ELD | 11.3 | 11.3 | 10.73 | 11.02 | 2,232,251 | 2022-01-27 | 2022-01-28 | 2 | ELDERS LIMITED | Food |
| ELE | 0.026 | 0.027 | 0.025 | 0.027 | 1,918,619 | 2022-01-27 | 2022-01-28 | 2 | ELMORE LTD | Materials |
| ELO | 3.85 | 4.01 | 3.745 | 4 | 210,103 | 2022-01-27 | 2022-01-28 | 2 | ELMO SOFTWARE LIMITED | Software & Services |
| ELS | 0.45 | 0.455 | 0.445 | 0.45 | 81,467 | 2022-01-27 | 2022-01-28 | 2 | ELSIGHT LIMITED | Technology Hardware & Equipment |
| ELT | 0.5 | 0.52 | 0.48 | 0.5 | 640,477 | 2022-01-27 | 2022-01-28 | 2 | ELEMENTOS LIMITED | Materials |
| EM1 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 2022-01-27 | 2022-01-28 | 2 | EMERGE GAMING LIMITED | Media & Entertainment |
| EM2 | 0.605 | 0.61 | 0.54 | 0.565 | 298,390 | 2022-01-27 | 2022-01-28 | 2 | EAGLE MOUNTAIN MINING LIMITED | Materials |
| EMB | 13 | 13 | 13 | 13 | 0 | 2022-01-27 | 2022-01-28 | 2 | EMBELTON LIMITED | Capital Goods |
| EMD | 0.375 | 0.405 | 0.34 | 0.375 | 1,639,381 | 2022-01-27 | 2022-01-28 | 2 | EMYRIA LIMITED | Health Care Equipment & Services |
| EME | 0.245 | 0.26 | 0.24 | 0.25 | 187,862 | 2022-01-27 | 2022-01-28 | 2 | ENERGY METALS LTD | Energy |
| EMH | 1.375 | 1.44 | 1.36 | 1.435 | 370,074 | 2022-01-27 | 2022-01-28 | 2 | EUROPEAN METALS HOLDINGS LIMITED | Materials |
| EML | 2.8 | 2.95 | 2.68 | 2.86 | 5,893,408 | 2022-01-27 | 2022-01-28 | 2 | EML PAYMENTS LIMITED | Software & Services |
| EMN | 0.48 | 0.495 | 0.4425 | 0.46 | 1,423,678 | 2022-01-27 | 2022-01-28 | 2 | EURO MANGANESE INC | Materials |
| EMP | 0.049 | 0.052 | 0.049 | 0.052 | 498,261 | 2022-01-27 | 2022-01-28 | 2 | EMPEROR ENERGY LIMITED | Energy |
| EMR | 1.14 | 1.14 | 0.95 | 1.06 | 538,134 | 2022-01-27 | 2022-01-28 | 2 | EMERALD RESOURCES NL | Materials |
| EMS | 0.23 | 0.25 | 0.215 | 0.25 | 136,351 | 2022-01-27 | 2022-01-28 | 2 | EASTERN METALS LIMITED | Materials |
| EMT | 0.019 | 0.019 | 0.017 | 0.018 | 282,214 | 2022-01-27 | 2022-01-28 | 2 | EMETALS LIMITED | Not Applic |
| EMU | 0.02 | 0.02 | 0.018 | 0.018 | 1,664,316 | 2022-01-27 | 2022-01-28 | 2 | EMU NL | Materials |
| EMV | 2.16 | 2.24 | 2.1 | 2.14 | 77,507 | 2022-01-27 | 2022-01-28 | 2 | EMVISION MEDICAL DEVICES LTD | Health Care Equipment & Services |
| EN1 | 0.002 | 0.0025 | 0.002 | 0.0025 | 4,767,818 | 2022-01-27 | 2022-01-28 | 2 | ENGAGE:BDR LIMITED | Media & Entertainment |
| ENA | 0.21 | 0.24 | 0.2 | 0.24 | 809,825 | 2022-01-27 | 2022-01-28 | 2 | ENSURANCE LTD | Insurance |
| ENN | 2.12 | 2.13 | 2.03 | 2.06 | 254,759 | 2022-01-27 | 2022-01-28 | 2 | ELANOR INVESTORS GROUP | Consumer Services |
| ENR | 0.145 | 0.1475 | 0.14 | 0.14 | 178,340 | 2022-01-27 | 2022-01-28 | 2 | ENCOUNTER RESOURCES LIMITED | Materials |
| ENT | 0.015 | 0.015 | 0.015 | 0.015 | 465,336 | 2022-01-27 | 2022-01-28 | 2 | ENTERPRISE METALS LIMITED | Materials |
| ENV | 0.021 | 0.021 | 0.02 | 0.02 | 242,700 | 2022-01-27 | 2022-01-28 | 2 | ENOVA MINING LIMITED | Materials |
| ENX | 0.075 | 0.076 | 0.071 | 0.071 | 252,871 | 2022-01-27 | 2022-01-28 | 2 | ENEGEX LIMITED | Materials |
| EOF | 0.525 | 0.545 | 0.47 | 0.48 | 73,660 | 2022-01-27 | 2022-01-28 | 2 | ECOFIBRE LIMITED | Pharmaceuticals |
| EOL | 5.92 | 5.99 | 5.61 | 5.65 | 15,093 | 2022-01-27 | 2022-01-28 | 2 | ENERGY ONE LIMITED | Software & Services |
| EOS | 1.95 | 1.99 | 1.77 | 1.86 | 2,898,600 | 2022-01-27 | 2022-01-28 | 2 | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | Capital Goods |
| EP1 | 0.585 | 0.585 | 0.5575 | 0.5575 | 47,119 | 2022-01-27 | 2022-01-28 | 2 | E&P FINANCIAL GROUP LIMITED | Diversified Financials |
| EPM | 0.045 | 0.049 | 0.045 | 0.048 | 506,407 | 2022-01-27 | 2022-01-28 | 2 | ECLIPSE METALS LIMITED | Energy |
| EPN | 0.067 | 0.067 | 0.063 | 0.064 | 1,026,187 | 2022-01-27 | 2022-01-28 | 2 | EPSILON HEALTHCARE LIMITED | Pharmaceuticals |
| EPX | 0.1 | 0.115 | 0.1 | 0.115 | 107,477 | 2022-01-27 | 2022-01-28 | 2 | EP&T GLOBAL LIMITED | Software & Services |
| EPY | 0.405 | 0.43 | 0.4 | 0.425 | 404,161 | 2022-01-27 | 2022-01-28 | 2 | EARLYPAY LTD | Diversified Financials |
| EQE | 0.17 | 0.185 | 0.17 | 0.17 | 240,578 | 2022-01-27 | 2022-01-28 | 2 | EQUUS MINING LIMITED | Materials |
| EQN | 0.22 | 0.22 | 0.21 | 0.21 | 287,069 | 2022-01-27 | 2022-01-28 | 2 | EQUINOX RESOURCES LIMITED | Materials |
| EQR | 0.06 | 0.065 | 0.06 | 0.062 | 1,120,380 | 2022-01-27 | 2022-01-28 | 2 | EQ RESOURCES LIMITED | Materials |
| EQT | 25.93 | 26.79 | 25.17 | 26 | 23,459 | 2022-01-27 | 2022-01-28 | 2 | EQT HOLDINGS LIMITED | Diversified Financials |
| EQX | 0.205 | 0.205 | 0.205 | 0.205 | 14,000 | 2022-01-27 | 2022-01-28 | 2 | EQUATORIAL RESOURCES LIMITED | Materials |
| ERA | 0.335 | 0.34 | 0.32 | 0.32 | 608,366 | 2022-01-27 | 2022-01-28 | 2 | ENERGY RESOURCES OF AUSTRALIA LIMITED | Energy |
| ERD | 4.13 | 4.17 | 3.88 | 3.9 | 43,476 | 2022-01-27 | 2022-01-28 | 2 | EROAD LIMITED | Technology Hardware & Equipment |
| ERF | 1.065 | 1.115 | 1.065 | 1.11 | 283,106 | 2022-01-27 | 2022-01-28 | 2 | ELANOR RETAIL PROPERTY FUND | Real Estate |
| ERG | 0.027 | 0.027 | 0.027 | 0.027 | 10,000 | 2022-01-27 | 2022-01-28 | 2 | ENECO REFRESH LTD | Food |
| ERL | 0.011 | 0.012 | 0.011 | 0.012 | 1,999,999 | 2022-01-27 | 2022-01-28 | 2 | EMPIRE RESOURCES LIMITED | Materials |
| ERM | 0.12 | 0.125 | 0.11 | 0.125 | 2,361,628 | 2022-01-27 | 2022-01-28 | 2 | EMMERSON RESOURCES LIMITED | Materials |
| ERW | 0.21 | 0.22 | 0.2 | 0.21 | 152,654 | 2022-01-27 | 2022-01-28 | 2 | ERRAWARRA RESOURCES LTD | Materials |
| ESH | 0.006 | 0.006 | 0.005 | 0.0055 | 12,926,449 | 2022-01-27 | 2022-01-28 | 2 | ESPORTS MOGUL LIMITED | Media & Entertainment |
| ESK | 0.39 | 0.395 | 0.385 | 0.385 | 6,877 | 2022-01-27 | 2022-01-28 | 2 | ETHERSTACK PLC | Software & Services |
| ESR | 0.035 | 0.036 | 0.031 | 0.033 | 13,291,762 | 2022-01-27 | 2022-01-28 | 2 | ESTRELLA RESOURCES LIMITED | Materials |
| ESS | 0.415 | 0.51 | 0.365 | 0.495 | 19,223,191 | 2022-01-27 | 2022-01-28 | 2 | ESSENTIAL METALS LIMITED | Materials |
| EUR | 0.115 | 0.12 | 0.1075 | 0.115 | 16,019,576 | 2022-01-27 | 2022-01-28 | 2 | EUROPEAN LITHIUM LIMITED | Materials |
| EV1 | 0.435 | 0.435 | 0.4 | 0.4 | 288,522 | 2022-01-27 | 2022-01-28 | 2 | EVOLUTION ENERGY MINERALS LIMITED | Materials |
| EVE | 0.004 | 0.004 | 0.0035 | 0.0035 | 2,314,347 | 2022-01-27 | 2022-01-28 | 2 | EVE HEALTH GROUP LIMITED | Diversified Financials |
| EVN | 3.66 | 3.73 | 3.36 | 3.45 | 44,597,846 | 2022-01-27 | 2022-01-28 | 2 | EVOLUTION MINING LIMITED | Materials |
| EVO | 0.79 | 0.79 | 0.77 | 0.785 | 459,895 | 2022-01-27 | 2022-01-28 | 2 | EVOLVE EDUCATION GROUP LIMITED | Consumer Services |
| EVR | 0.062 | 0.07 | 0.058 | 0.065 | 63,116,070 | 2022-01-27 | 2022-01-28 | 2 | EV RESOURCES LTD | Materials |
| EVS | 0.185 | 0.205 | 0.185 | 0.205 | 3,839,717 | 2022-01-27 | 2022-01-28 | 2 | ENVIROSUITE LIMITED | Software & Services |
| EVT | 13.39 | 13.6 | 12.61 | 13.54 | 670,235 | 2022-01-27 | 2022-01-28 | 2 | EVENT HOSPITALITY AND ENTERTAINMENT LTD | Media & Entertainment |
| EVZ | 0.145 | 0.145 | 0.13 | 0.13 | 2,000 | 2022-01-27 | 2022-01-28 | 2 | EVZ LIMITED | Capital Goods |
| EWC | 0.083 | 0.089 | 0.0825 | 0.089 | 540,335 | 2022-01-27 | 2022-01-28 | 2 | ENERGY WORLD CORPORATION LTD | Utilities |
| EX1 | 0.395 | 0.43 | 0.38 | 0.43 | 438,451 | 2022-01-27 | 2022-01-28 | 2 | EXOPHARM LIMITED | Pharmaceuticals |
| EXL | 0.072 | 0.072 | 0.067 | 0.068 | 1,415,757 | 2022-01-27 | 2022-01-28 | 2 | ELIXINOL WELLNESS LIMITED | Household & Personal Products |
| EXO | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 2022-01-27 | 2022-01-28 | 2 | ENNOX GROUP LTD | Diversified Financials |
| EXP | 0.325 | 0.33 | 0.295 | 0.33 | 754,670 | 2022-01-27 | 2022-01-28 | 2 | EXPERIENCE CO LIMITED | Consumer Services |
| EXR | 0.15 | 0.165 | 0.15 | 0.165 | 4,185,980 | 2022-01-27 | 2022-01-28 | 2 | ELIXIR ENERGY LIMITED | Energy |
| EYE | 0.29 | 0.29 | 0.285 | 0.285 | 155,286 | 2022-01-27 | 2022-01-28 | 2 | NOVA EYE MEDICAL LIMITED | Health Care Equipment & Services |
| EZL | 1.625 | 1.655 | 1.6 | 1.655 | 82,438 | 2022-01-27 | 2022-01-28 | 2 | EUROZ HARTLEYS GROUP LIMITED | Diversified Financials |
| EZZ | 0.46 | 0.47 | 0.45 | 0.47 | 19,153 | 2022-01-27 | 2022-01-28 | 2 | EZZ LIFE SCIENCE HOLDINGS LIMITED | Retailing |
| FAL | 0.5 | 0.53 | 0.45 | 0.455 | 1,564,892 | 2022-01-27 | 2022-01-28 | 2 | FALCON METALS LTD | Materials |
| FAR | 0.355 | 0.37 | 0.35 | 0.365 | 835,013 | 2022-01-27 | 2022-01-28 | 2 | FAR LIMITED | Energy |
| FAU | 0.01 | 0.01 | 0.01 | 0.01 | 2,698,424 | 2022-01-27 | 2022-01-28 | 2 | FIRST AU LIMITED | Materials |
| FBR | 0.038 | 0.038 | 0.036 | 0.037 | 1,691,026 | 2022-01-27 | 2022-01-28 | 2 | FBR LTD | Capital Goods |
| FBU | 6.31 | 6.33 | 5.92 | 6.11 | 5,253,793 | 2022-01-27 | 2022-01-28 | 2 | FLETCHER BUILDING LIMITED | Materials |
| FCL | 3.28 | 3.56 | 3.27 | 3.56 | 306,262 | 2022-01-27 | 2022-01-28 | 2 | FINEOS CORPORATION HOLDINGS PLC | Software & Services |
| FCT | 0.069 | 0.069 | 0.062 | 0.062 | 2,087,430 | 2022-01-27 | 2022-01-28 | 2 | FIRSTWAVE CLOUD TECHNOLOGY LIMITED | Software & Services |
| FDV | 1.4 | 1.48 | 1.355 | 1.425 | 2,462,435 | 2022-01-27 | 2022-01-28 | 2 | FRONTIER DIGITAL VENTURES LIMITED | Media & Entertainment |
| FE8 | 0.049 | 0.049 | 0.049 | 0.049 | 0 | 2022-01-27 | 2022-01-28 | 2 | FASTER ENTERPRISES LTD | Real Estate |
| FEX | 0.22 | 0.235 | 0.2125 | 0.23 | 9,955,883 | 2022-01-27 | 2022-01-28 | 2 | FENIX RESOURCES LTD | Materials |
| FFC | 0.054 | 0.054 | 0.054 | 0.054 | 0 | 2022-01-27 | 2022-01-28 | 2 | FARMAFORCE LIMITED | Health Care Equipment & Services |
| FFF | 0.2 | 0.2 | 0.18 | 0.18 | 133,377 | 2022-01-27 | 2022-01-28 | 2 | FORBIDDEN FOODS LIMITED | Food |
| FFG | 0.048 | 0.05 | 0.047 | 0.049 | 2,099,856 | 2022-01-27 | 2022-01-28 | 2 | FATFISH GROUP LIMITED | Diversified Financials |
| FFI | 7.2 | 7.25 | 6.95 | 7.24 | 21,878 | 2022-01-27 | 2022-01-28 | 2 | FFI HOLDINGS LIMITED | Food |
| FFT | 0.035 | 0.035 | 0.034 | 0.034 | 274,230 | 2022-01-27 | 2022-01-28 | 2 | FUTURE FIRST TECHNOLOGIES LTD | Commercial & Professional Services |
| FFX | 0.675 | 0.69 | 0.6 | 0.645 | 26,756,999 | 2022-01-27 | 2022-01-28 | 2 | FIREFINCH LIMITED | Materials |
| FG1 | 0.155 | 0.155 | 0.1525 | 0.1525 | 50,901 | 2022-01-27 | 2022-01-28 | 2 | FLYNN GOLD LIMITED | Materials |
| FGG | 1.45 | 1.485 | 1.4 | 1.425 | 502,597 | 2022-01-27 | 2022-01-28 | 2 | FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED | Not Applic |
| FGL | 0.024 | 0.026 | 0.022 | 0.026 | 58,796 | 2022-01-27 | 2022-01-28 | 2 | FRUGL GROUP LIMITED | Software & Services |
| FGR | 0.18 | 0.18 | 0.165 | 0.165 | 2,443,413 | 2022-01-27 | 2022-01-28 | 2 | FIRST GRAPHENE LIMITED | Materials |
| FGX | 1.29 | 1.33 | 1.29 | 1.33 | 1,646,228 | 2022-01-27 | 2022-01-28 | 2 | FUTURE GENERATION INVESTMENT COMPANY LIMITED | Not Applic |
| FHS | 0.025 | 0.026 | 0.022 | 0.025 | 1,216,225 | 2022-01-27 | 2022-01-28 | 2 | FREEHILL MINING LIMITED | Materials |
| FID | 7.22 | 7.22 | 7.11 | 7.17 | 4,455 | 2022-01-27 | 2022-01-28 | 2 | FIDUCIAN GROUP LIMITED | Diversified Financials |
| FIJ | 0.071 | 0.071 | 0.056 | 0.062 | 1,640,638 | 2022-01-27 | 2022-01-28 | 2 | FIJI KAVA LIMITED | Household & Personal Products |
| FIN | 0.031 | 0.0315 | 0.031 | 0.0315 | 100,000 | 2022-01-27 | 2022-01-28 | 2 | FIN RESOURCES LIMITED | Materials |
| FLC | 0.155 | 0.165 | 0.155 | 0.165 | 992,131 | 2022-01-27 | 2022-01-28 | 2 | FLUENCE CORPORATION LIMITED | Capital Goods |
| FLN | 0.565 | 0.595 | 0.55 | 0.59 | 124,710 | 2022-01-27 | 2022-01-28 | 2 | FREELANCER LIMITED | Commercial & Professional Services |
| FLT | 15.86 | 16.54 | 15.03 | 15.98 | 5,402,298 | 2022-01-27 | 2022-01-28 | 2 | FLIGHT CENTRE TRAVEL GROUP LIMITED | Consumer Services |
| FLX | 0.3 | 0.305 | 0.285 | 0.3 | 216,220 | 2022-01-27 | 2022-01-28 | 2 | FELIX GROUP HOLDINGS LTD | Software & Services |
| FME | 0.175 | 0.175 | 0.16 | 0.17 | 1,176,183 | 2022-01-27 | 2022-01-28 | 2 | FUTURE METALS NL | Energy |
| FMG | 19.25 | 20.14 | 19.06 | 19.45 | 36,069,874 | 2022-01-27 | 2022-01-28 | 2 | FORTESCUE METALS GROUP LTD | Materials |
| FML | 0.26 | 0.27 | 0.26 | 0.265 | 111,056 | 2022-01-27 | 2022-01-28 | 2 | FOCUS MINERALS LTD | Materials |
| FMS | 0.52 | 0.52 | 0.52 | 0.52 | 2,841 | 2022-01-27 | 2022-01-28 | 2 | FLINDERS MINES LIMITED | Materials |
| FNT | 0.023 | 0.023 | 0.021 | 0.022 | 7,510,472 | 2022-01-27 | 2022-01-28 | 2 | FRONTIER RESOURCES LIMITED | Materials |
| FNX | 0.058 | 0.058 | 0.058 | 0.058 | 0 | 2022-01-27 | 2022-01-28 | 2 | FINEXIA FINANCIAL GROUP LIMITED | Diversified Financials |
| FOD | 0.019 | 0.02 | 0.019 | 0.019 | 1,001,987 | 2022-01-27 | 2022-01-28 | 2 | THE FOOD REVOLUTION GROUP LIMITED | Food |
| FOR | 1.71 | 1.73 | 1.7 | 1.725 | 217,493 | 2022-01-27 | 2022-01-28 | 2 | FORAGER AUSTRALIAN SHARES FUND | Not Applic |
| FOS | 0.235 | 0.25 | 0.235 | 0.25 | 100,461 | 2022-01-27 | 2022-01-28 | 2 | FOS CAPITAL LTD | Capital Goods |
| FPC | 1.085 | 1.085 | 1.08 | 1.08 | 4,000 | 2022-01-27 | 2022-01-28 | 2 | FAT PROPHETS GLOBAL CONTRARIAN FUND LTD | Not Applic |
| FPH | 27.85 | 27.98 | 26.38 | 26.98 | 2,065,763 | 2022-01-27 | 2022-01-28 | 2 | FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | Health Care Equipment & Services |
| FPP | 0.91 | 0.91 | 0.91 | 0.91 | 0 | 2022-01-27 | 2022-01-28 | 2 | FAT PROPHETS GLOBAL PROPERTY FUND | Not Applic |
| FRB | 0.38 | 0.38 | 0.305 | 0.32 | 64,565 | 2022-01-27 | 2022-01-28 | 2 | FIREBIRD METALS LIMITED | Materials |
| FRE | 0.45 | 0.65 | 0.45 | 0.53 | 15,999,693 | 2022-01-28 | 2022-01-28 | 1 | FIREBRICK PHARMA LIMITED | Pharmaceuticals |
| FRI | 0.77 | 0.78 | 0.765 | 0.765 | 132,998 | 2022-01-27 | 2022-01-28 | 2 | FINBAR GROUP LIMITED | Real Estate |
| FRM | 0.28 | 0.28 | 0.28 | 0.28 | 1,500 | 2022-01-27 | 2022-01-28 | 2 | FARM PRIDE FOODS LIMITED | Food |
| FRS | 0.35 | 0.375 | 0.335 | 0.375 | 256,339 | 2022-01-27 | 2022-01-28 | 2 | FORRESTANIA RESOURCES LIMITED | Materials |
| FRX | 0.046 | 0.048 | 0.044 | 0.048 | 2,965,629 | 2022-01-27 | 2022-01-28 | 2 | FLEXIROAM LIMITED | Telecommunication Services |
| FSA | 1.075 | 1.075 | 1.06 | 1.06 | 100,064 | 2022-01-27 | 2022-01-28 | 2 | FSA GROUP LIMITED | Diversified Financials |
| FSF | 3.33 | 3.36 | 3.26 | 3.32 | 3,282 | 2022-01-27 | 2022-01-28 | 2 | FONTERRA SHAREHOLDERS^ FUND | Food |
| FSG | 0.175 | 0.19 | 0.17 | 0.18 | 1,323,702 | 2022-01-27 | 2022-01-28 | 2 | FIELD SOLUTIONS HOLDINGS LIMITED | Telecommunication Services |
| FSI | 2.4 | 2.4 | 2.4 | 2.4 | 27 | 2022-01-27 | 2022-01-28 | 2 | FLAGSHIP INVESTMENTS LIMITED | Not Applic |
| FTC | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 2022-01-27 | 2022-01-28 | 2 | FINTECH CHAIN LIMITED | Software & Services |
| FTZ | 0.235 | 0.235 | 0.22 | 0.22 | 480,616 | 2022-01-27 | 2022-01-28 | 2 | FERTOZ LIMITED | Materials |
| FWD | 2.32 | 2.33 | 2.24 | 2.3 | 60,423 | 2022-01-27 | 2022-01-28 | 2 | FLEETWOOD LIMITED | Consumer Durables & Apparel |
| FYI | 0.325 | 0.345 | 0.295 | 0.31 | 2,742,416 | 2022-01-27 | 2022-01-28 | 2 | FYI RESOURCES LIMITED | Materials |
| FZO | 0.465 | 0.485 | 0.435 | 0.455 | 10,610,669 | 2022-01-27 | 2022-01-28 | 2 | FAMILY ZONE CYBER SAFETY LIMITED | Software & Services |
| FZR | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 2022-01-27 | 2022-01-28 | 2 | FITZROY RIVER CORPORATION LTD | Energy |
| G1A | 0.21 | 0.225 | 0.205 | 0.21 | 1,356,725 | 2022-01-27 | 2022-01-28 | 2 | GALENA MINING LIMITED | Materials |
| G50 | 0.23 | 0.25 | 0.215 | 0.245 | 169,100 | 2022-01-27 | 2022-01-28 | 2 | GOLD 50 LIMITED | Materials |
| G6M | 0.145 | 0.15 | 0.135 | 0.145 | 1,014,103 | 2022-01-27 | 2022-01-28 | 2 | GROUP 6 METALS LIMITED | Materials |
| G88 | 0.051 | 0.056 | 0.051 | 0.054 | 6,435,610 | 2022-01-27 | 2022-01-28 | 2 | GOLDEN MILE RESOURCES LTD | Materials |
| GAL | 0.205 | 0.205 | 0.185 | 0.19 | 1,034,254 | 2022-01-27 | 2022-01-28 | 2 | GALILEO MINING LTD | Materials |
| GAP | 0.32 | 0.32 | 0.3 | 0.31 | 596,614 | 2022-01-27 | 2022-01-28 | 2 | GALE PACIFIC LIMITED | Consumer Durables & Apparel |
| GAS | 0.325 | 0.35 | 0.305 | 0.32 | 308,128 | 2022-01-27 | 2022-01-28 | 2 | STATE GAS LIMITED | Energy |
| GBE | 0.083 | 0.084 | 0.075 | 0.075 | 140,180 | 2022-01-27 | 2022-01-28 | 2 | GLOBE METALS & MINING LIMITED | Materials |
| GBR | 0.14 | 0.145 | 0.125 | 0.145 | 7,883,812 | 2022-01-27 | 2022-01-28 | 2 | GREAT BOULDER RESOURCES LIMITED | Materials |
| GBZ | 0.125 | 0.1325 | 0.115 | 0.125 | 4,016,743 | 2022-01-27 | 2022-01-28 | 2 | GBM RESOURCES LIMITED | Materials |
| GC1 | 0.795 | 0.84 | 0.765 | 0.84 | 129,316 | 2022-01-27 | 2022-01-28 | 2 | GLENNON SMALL COMPANIES LIMITED | Not Applic |
| GCI | 2.06 | 2.09 | 2.04 | 2.09 | 403,481 | 2022-01-27 | 2022-01-28 | 2 | GRYPHON CAPITAL INCOME TRUST | Not Applic |
| GCR | 0.019 | 0.019 | 0.019 | 0.019 | 0 | 2022-01-27 | 2022-01-28 | 2 | GOLDEN CROSS RESOURCES LTD | Materials |
| GCY | 0.275 | 0.275 | 0.26 | 0.26 | 641,211 | 2022-01-27 | 2022-01-28 | 2 | GASCOYNE RESOURCES LIMITED | Materials |
| GDA | 0.875 | 0.89 | 0.85 | 0.88 | 39,590 | 2022-01-27 | 2022-01-28 | 2 | GOOD DRINKS AUSTRALIA LTD | Food |
| GDC | 1.77 | 1.8 | 1.65 | 1.65 | 201,216 | 2022-01-27 | 2022-01-28 | 2 | GLOBAL DATA CENTRE GROUP | Not Applic |
| GDF | 1.62 | 1.625 | 1.555 | 1.59 | 273,206 | 2022-01-27 | 2022-01-28 | 2 | GARDA PROPERTY GROUP | Real Estate |
| GDG | 1.445 | 1.445 | 1.35 | 1.42 | 774,443 | 2022-01-27 | 2022-01-28 | 2 | GENERATION DEVELOPMENT GROUP LIMITED | Insurance |
| GDI | 1.045 | 1.07 | 0.99 | 1.03 | 3,496,478 | 2022-01-27 | 2022-01-28 | 2 | GDI PROPERTY GROUP | Real Estate |
| GDX | 43.3 | 43.37 | 42.06 | 42.2 | 38,511 | 2022-01-27 | 2022-01-28 | 2 | ||
| GED | 0.01 | 0.011 | 0.01 | 0.0105 | 2,353,985 | 2022-01-27 | 2022-01-28 | 2 | GOLDEN DEEPS LIMITED | Materials |
| GEM | 1.04 | 1.07 | 1.02 | 1.065 | 4,383,614 | 2022-01-27 | 2022-01-28 | 2 | G8 EDUCATION LIMITED | Consumer Services |
| GEN | 0.215 | 0.215 | 0.195 | 0.21 | 665,990 | 2022-01-27 | 2022-01-28 | 2 | GENMIN LIMITED | Materials |
| GES | 0.013 | 0.013 | 0.012 | 0.012 | 719,100 | 2022-01-27 | 2022-01-28 | 2 | GENESIS RESOURCES LIMITED | Materials |
| GEV | 0.094 | 0.099 | 0.089 | 0.099 | 4,225,470 | 2022-01-27 | 2022-01-28 | 2 | GLOBAL ENERGY VENTURES LIMITED | Energy |
| GFL | 2.57 | 2.57 | 2.54 | 2.56 | 11,679 | 2022-01-27 | 2022-01-28 | 2 | GLOBAL MASTERS FUND LIMITED | Not Applic |
| GFN | 0.46 | 0.46 | 0.43 | 0.43 | 72,988 | 2022-01-27 | 2022-01-28 | 2 | GEFEN INTERNATIONAL A.I. LTD | Retailing |
| GGE | 0.027 | 0.031 | 0.0265 | 0.031 | 4,425,421 | 2022-01-27 | 2022-01-28 | 2 | GRAND GULF ENERGY LIMITED | Energy |
| GGG | 0.075 | 0.077 | 0.07 | 0.075 | 2,773,531 | 2022-01-27 | 2022-01-28 | 2 | GREENLAND MINERALS LIMITED | Materials |
| GGX | 0.003 | 0.003 | 0.0025 | 0.0025 | 8,520,612 | 2022-01-27 | 2022-01-28 | 2 | GAS2GRID LIMITED | Energy |
| GIB | 0.072 | 0.077 | 0.07 | 0.077 | 221,403 | 2022-01-27 | 2022-01-28 | 2 | GIBB RIVER DIAMONDS LIMITED | Materials |
| GL1 | 1.41 | 1.6 | 1.355 | 1.55 | 4,372,824 | 2022-01-27 | 2022-01-28 | 2 | GLOBAL LITHIUM RESOURCES LIMITED | Materials |
| GLA | 0.026 | 0.027 | 0.024 | 0.026 | 3,019,250 | 2022-01-27 | 2022-01-28 | 2 | GLADIATOR RESOURCES LIMITED | Materials |
| GLB | 6.2 | 6.2 | 5.97 | 5.97 | 119 | 2022-01-27 | 2022-01-28 | 2 | GLOBE INTERNATIONAL LIMITED | Consumer Durables & Apparel |
| GLE | 0.285 | 0.285 | 0.285 | 0.285 | 0 | 2022-01-27 | 2022-01-28 | 2 | GLG CORP LTD | Consumer Durables & Apparel |
| GLH | 0.375 | 0.375 | 0.37 | 0.37 | 41,355 | 2022-01-27 | 2022-01-28 | 2 | GLOBAL HEALTH LIMITED | Health Care Equipment & Services |
| GLL | 0.38 | 0.42 | 0.38 | 0.42 | 73,797 | 2022-01-27 | 2022-01-28 | 2 | GALILEE ENERGY LIMITED | Energy |
| GLN | 1.58 | 1.68 | 1.485 | 1.52 | 3,867,552 | 2022-01-27 | 2022-01-28 | 2 | GALAN LITHIUM LIMITED | Materials |
| GLV | 0.024 | 0.024 | 0.022 | 0.023 | 8,947,814 | 2022-01-27 | 2022-01-28 | 2 | GLOBAL OIL & GAS LIMITED | Energy |
| GMA | 2.39 | 2.5 | 2.35 | 2.49 | 7,800,043 | 2022-01-27 | 2022-01-28 | 2 | GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED | Banks |
| GMC | 0.005 | 0.005 | 0.005 | 0.005 | 0 | 2022-01-27 | 2022-01-28 | 2 | GULF MANGANESE CORPORATION LIMITED | Materials |
| GMD | 1.6 | 1.6 | 1.38 | 1.4 | 4,253,570 | 2022-01-27 | 2022-01-28 | 2 | GENESIS MINERALS LIMITED | Materials |
| GME | 0.07 | 0.07 | 0.067 | 0.07 | 83,232 | 2022-01-27 | 2022-01-28 | 2 | GME RESOURCES LIMITED | Materials |
| GMG | 22.35 | 22.95 | 21.67 | 22.93 | 21,122,339 | 2022-01-27 | 2022-01-28 | 2 | GOODMAN GROUP | Real Estate |
| GML | 0.014 | 0.014 | 0.013 | 0.014 | 5,376,645 | 2022-01-27 | 2022-01-28 | 2 | GATEWAY MINING LIMITED | Materials |
| GMN | 0.014 | 0.014 | 0.013 | 0.014 | 788,298 | 2022-01-27 | 2022-01-28 | 2 | GOLD MOUNTAIN LIMITED | Materials |
| GMR | 0.12 | 0.125 | 0.105 | 0.115 | 1,566,667 | 2022-01-27 | 2022-01-28 | 2 | GOLDEN RIM RESOURCES LTD | Materials |
| GNC | 7.19 | 7.31 | 6.885 | 7.28 | 3,919,100 | 2022-01-27 | 2022-01-28 | 2 | GRAINCORP LIMITED | Food & Staples Retailing |
| GNE | 2.54 | 2.56 | 2.53 | 2.56 | 28,126 | 2022-01-27 | 2022-01-28 | 2 | GENESIS ENERGY LIMITED | Utilities |
| GNG | 1.96 | 2.15 | 1.96 | 2.15 | 83,175 | 2022-01-27 | 2022-01-28 | 2 | GR ENGINEERING SERVICES LIMITED | Materials |
| GNM | 0.0065 | 0.007 | 0.006 | 0.0065 | 2,500,184 | 2022-01-27 | 2022-01-28 | 2 | GREAT NORTHERN MINERALS LIMITED | Materials |
| GNP | 1.32 | 1.345 | 1.225 | 1.23 | 123,633 | 2022-01-27 | 2022-01-28 | 2 | GENUSPLUS GROUP LTD | Capital Goods |
| GNX | 0.17 | 0.18 | 0.165 | 0.18 | 2,208,902 | 2022-01-27 | 2022-01-28 | 2 | GENEX POWER LIMITED | Utilities |
| GO2 | 0.034 | 0.034 | 0.032 | 0.032 | 30,312 | 2022-01-27 | 2022-01-28 | 2 | THE GO2 PEOPLE LTD | Commercial & Professional Services |
| GOR | 1.435 | 1.435 | 1.335 | 1.38 | 11,976,794 | 2022-01-27 | 2022-01-28 | 2 | GOLD ROAD RESOURCES LIMITED | Materials |
| GOW | 3.08 | 3.11 | 3.06 | 3.09 | 23,973 | 2022-01-27 | 2022-01-28 | 2 | GOWING BROS LIMITED | Diversified Financials |
| GOZ | 3.86 | 3.91 | 3.74 | 3.84 | 4,052,148 | 2022-01-27 | 2022-01-28 | 2 | GROWTHPOINT PROPERTIES AUSTRALIA | Real Estate |
| GPR | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 2022-01-27 | 2022-01-28 | 2 | GEOPACIFIC RESOURCES LTD | Materials |
| GPS | 0.041 | 0.041 | 0.041 | 0.041 | 0 | 2022-01-27 | 2022-01-28 | 2 | GPS ALLIANCE HOLDINGS LIMITED | Real Estate |
| GPT | 4.91 | 5.05 | 4.79 | 4.92 | 22,990,435 | 2022-01-27 | 2022-01-28 | 2 | GPT GROUP | Real Estate |
| GQG | 1.59 | 1.59 | 1.45 | 1.465 | 9,764,374 | 2022-01-27 | 2022-01-28 | 2 | GQG PARTNERS INC | Diversified Financials |
| GRE | 0.33 | 0.34 | 0.275 | 0.3 | 708,610 | 2022-01-27 | 2022-01-28 | 2 | GREENTECH METALS LIMITED | Materials |
| GRL | 0.13 | 0.135 | 0.13 | 0.135 | 100,672 | 2022-01-27 | 2022-01-28 | 2 | GODOLPHIN RESOURCES LIMITED | Materials |
| GRR | 0.725 | 0.795 | 0.725 | 0.785 | 4,401,939 | 2022-01-27 | 2022-01-28 | 2 | GRANGE RESOURCES LIMITED | Materials |
| GRV | 0.3 | 0.32 | 0.28 | 0.285 | 1,274,733 | 2022-01-27 | 2022-01-28 | 2 | GREENVALE MINING LTD | Energy |
| GRX | 0.22 | 0.22 | 0.215 | 0.22 | 7,678 | 2022-01-27 | 2022-01-28 | 2 | GREENX METALS LIMITED | Materials |
| GSM | 0.092 | 0.092 | 0.09 | 0.09 | 206,892 | 2022-01-27 | 2022-01-28 | 2 | GOLDEN STATE MINING LIMITED | Materials |
| GSN | 0.055 | 0.055 | 0.041 | 0.043 | 7,157,309 | 2022-01-27 | 2022-01-28 | 2 | GREAT SOUTHERN MINING LIMITED | Materials |
| GSR | 0.034 | 0.046 | 0.026 | 0.046 | 19,370,164 | 2022-01-27 | 2022-01-28 | 2 | GREENSTONE RESOURCES LIMITED | Materials |
| GSS | 1.325 | 1.36 | 1.25 | 1.25 | 76,079 | 2022-01-27 | 2022-01-28 | 2 | GENETIC SIGNATURES LIMITED | Pharmaceuticals |
| GT1 | 0.79 | 0.85 | 0.76 | 0.845 | 2,098,245 | 2022-01-27 | 2022-01-28 | 2 | GREEN TECHNOLOGY METALS LIMITED | Materials |
| GTE | 0.135 | 0.14 | 0.135 | 0.14 | 55,642 | 2022-01-27 | 2022-01-28 | 2 | GREAT WESTERN EXPLORATION LIMITED | Materials |
| GTG | 0.005 | 0.005 | 0.004 | 0.005 | 13,931,479 | 2022-01-27 | 2022-01-28 | 2 | GENETIC TECHNOLOGIES LIMITED | Pharmaceuticals |
| GTI | 0.03 | 0.033 | 0.03 | 0.03 | 1,474,716 | 2022-01-27 | 2022-01-28 | 2 | GRATIFII LIMITED | Software & Services |
| GTK | 1.655 | 1.7 | 1.635 | 1.635 | 118,901 | 2022-01-27 | 2022-01-28 | 2 | GENTRACK GROUP LIMITED | Software & Services |
| GTN | 0.58 | 0.58 | 0.57 | 0.57 | 36,502 | 2022-01-27 | 2022-01-28 | 2 | GTN LIMITED | Media & Entertainment |
| GTR | 0.022 | 0.022 | 0.019 | 0.02 | 18,934,039 | 2022-01-27 | 2022-01-28 | 2 | GTI RESOURCES LIMITED | Materials |
| GUD | 12.55 | 12.62 | 11.69 | 12.13 | 1,444,020 | 2022-01-27 | 2022-01-28 | 2 | G.U.D. HOLDINGS LIMITED | Automobiles & Components |
| GUL | 0.069 | 0.069 | 0.069 | 0.069 | 38,352 | 2022-01-27 | 2022-01-28 | 2 | GULLEWA LIMITED | Materials |
| GVF | 1.19 | 1.19 | 1.145 | 1.18 | 252,601 | 2022-01-27 | 2022-01-28 | 2 | GLOBAL VALUE FUND LIMITED | Not Applic |
| GW1 | 0.44 | 0.44 | 0.405 | 0.425 | 667,081 | 2022-01-27 | 2022-01-28 | 2 | GREENWING RESOURCES LTD | Materials |
| GWA | 2.54 | 2.57 | 2.43 | 2.52 | 1,409,368 | 2022-01-27 | 2022-01-28 | 2 | GWA GROUP LIMITED | Capital Goods |
| GWR | 0.18 | 0.2 | 0.1675 | 0.175 | 906,543 | 2022-01-27 | 2022-01-28 | 2 | GWR GROUP LIMITED | Materials |
| HAR | 0.25 | 0.275 | 0.23 | 0.25 | 2,897,212 | 2022-01-27 | 2022-01-28 | 2 | HARANGA RESOURCES LIMITED | Materials |
| HAS | 0.26 | 0.26 | 0.24 | 0.255 | 5,371,664 | 2022-01-27 | 2022-01-28 | 2 | HASTINGS TECHNOLOGY METALS LTD | Materials |
| HAV | 0.18 | 0.18 | 0.17 | 0.175 | 270,443 | 2022-01-27 | 2022-01-28 | 2 | HAVILAH RESOURCES LIMITED | Materials |
| HAW | 0.097 | 0.097 | 0.088 | 0.088 | 179,828 | 2022-01-27 | 2022-01-28 | 2 | HAWTHORN RESOURCES LIMITED | Materials |
| HCD | 0.012 | 0.013 | 0.012 | 0.012 | 1,924,899 | 2022-01-27 | 2022-01-28 | 2 | HYDROCARBON DYNAMICS LIMITED | Energy |
| HCH | 1.55 | 1.65 | 1.535 | 1.63 | 617,536 | 2022-01-27 | 2022-01-28 | 2 | HOT CHILI LIMITED | Materials |
| HCT | 0.043 | 0.043 | 0.041 | 0.041 | 143,054 | 2022-01-27 | 2022-01-28 | 2 | HOLISTA COLLTECH LIMITED | Household & Personal Products |
| HCW | 1.945 | 1.945 | 1.765 | 1.915 | 1,612,611 | 2022-01-27 | 2022-01-28 | 2 | HEALTHCO HEALTHCARE AND WELLNESS REIT | Real Estate |
| HDN | 1.39 | 1.39 | 1.29 | 1.305 | 4,867,284 | 2022-01-27 | 2022-01-28 | 2 | HOMECO DAILY NEEDS REIT | Real Estate |
| HE8 | 0.089 | 0.09 | 0.088 | 0.088 | 1,224,889 | 2022-01-27 | 2022-01-28 | 2 | HELIOS ENERGY LTD | Energy |
| HFR | 0.69 | 0.765 | 0.68 | 0.745 | 935,767 | 2022-01-27 | 2022-01-28 | 2 | HIGHFIELD RESOURCES LIMITED | Materials |
| HFY | 0.053 | 0.06 | 0.05 | 0.05 | 187,575 | 2022-01-27 | 2022-01-28 | 2 | HUBIFY LIMITED | Telecommunication Services |
| HGH | 2.26 | 2.26 | 2.22 | 2.24 | 963 | 2022-01-27 | 2022-01-28 | 2 | HEARTLAND GROUP HOLDINGS LIMITED | Banks |
| HGL | 0.33 | 0.33 | 0.33 | 0.33 | 0 | 2022-01-27 | 2022-01-28 | 2 | HUDSON INVESTMENT GROUP LIMITED | Real Estate |
| HGO | 0.053 | 0.053 | 0.052 | 0.053 | 310,573 | 2022-01-27 | 2022-01-28 | 2 | HILLGROVE RESOURCES LIMITED | Materials |
| HGV | 0.05 | 0.052 | 0.048 | 0.048 | 459,234 | 2022-01-27 | 2022-01-28 | 2 | HYGROVEST LIMITED | Not Applic |
| HHI | 0.082 | 0.082 | 0.0735 | 0.0735 | 138,130 | 2022-01-27 | 2022-01-28 | 2 | HEALTH HOUSE INTERNATIONAL LIMITED | Health Care Equipment & Services |
| HHM | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 2022-01-27 | 2022-01-28 | 2 | HAMPTON HILL MINING NL | Materials |
| HHR | 0.0225 | 0.023 | 0.022 | 0.022 | 905,087 | 2022-01-27 | 2022-01-28 | 2 | HARTSHEAD RESOURCES NL | Energy |
| HHY | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 2022-01-27 | 2022-01-28 | 2 | HHY FUND | Not Applic |
| HIL | 0.11 | 0.115 | 0.11 | 0.11 | 114,706 | 2022-01-27 | 2022-01-28 | 2 | HILLS LIMITED | Technology Hardware & Equipment |
| HIO | 0.19 | 0.22 | 0.175 | 0.215 | 14,990,407 | 2022-01-27 | 2022-01-28 | 2 | HAWSONS IRON LTD | Materials |
| HIQ | 0.145 | 0.145 | 0.12 | 0.125 | 247,956 | 2022-01-27 | 2022-01-28 | 2 | HITIQ LIMITED | Health Care Equipment & Services |
| HIT | 2.11 | 2.11 | 2.11 | 2.11 | 1,002 | 2022-01-27 | 2022-01-28 | 2 | HITECH GROUP AUSTRALIA LIMITED | Commercial & Professional Services |
| HLA | 2.05 | 2.05 | 1.89 | 2.02 | 226,697 | 2022-01-27 | 2022-01-28 | 2 | HEALTHIA LIMITED | Health Care Equipment & Services |
| HLF | 0.11 | 0.11 | 0.105 | 0.11 | 727,073 | 2022-01-27 | 2022-01-28 | 2 | HALO FOOD CO. LIMITED | Food |
| HLO | 2.17 | 2.28 | 2.07 | 2.19 | 580,079 | 2022-01-27 | 2022-01-28 | 2 | HELLOWORLD TRAVEL LIMITED | Consumer Services |
| HLS | 4.51 | 4.52 | 4.315 | 4.4 | 10,420,835 | 2022-01-27 | 2022-01-28 | 2 | HEALIUS LIMITED | Health Care Equipment & Services |
| HLX | 0.015 | 0.016 | 0.014 | 0.016 | 9,096,602 | 2022-01-27 | 2022-01-28 | 2 | HELIX RESOURCES LIMITED | Materials |
| HM1 | 3.14 | 3.29 | 3.07 | 3.29 | 748,709 | 2022-01-27 | 2022-01-28 | 2 | HEARTS AND MINDS INVESTMENTS LIMITED | Not Applic |
| HMC | 6.92 | 6.99 | 6.15 | 6.7 | 1,034,457 | 2022-01-27 | 2022-01-28 | 2 | HOME CONSORTIUM LIMITED | Real Estate |
| HMD | 0.22 | 0.225 | 0.195 | 0.2 | 1,764,170 | 2022-01-27 | 2022-01-28 | 2 | HERAMED LIMITED | Health Care Equipment & Services |
| HMG | 0.17 | 0.17 | 0.145 | 0.17 | 242,365 | 2022-01-27 | 2022-01-28 | 2 | HAMELIN GOLD LIMITED | Materials |
| HMI | 0.049 | 0.049 | 0.041 | 0.045 | 1,088,380 | 2022-01-27 | 2022-01-28 | 2 | HIREMII LIMITED | Commercial & Professional Services |
| HMX | 0.057 | 0.058 | 0.052 | 0.052 | 3,071,248 | 2022-01-27 | 2022-01-28 | 2 | HAMMER METALS LIMITED | Materials |
| HMY | 1.73 | 1.73 | 1.71 | 1.71 | 521 | 2022-01-27 | 2022-01-28 | 2 | HARMONEY CORP LIMITED | Diversified Financials |
| HNG | 0.3 | 0.305 | 0.3 | 0.305 | 33,358 | 2022-01-27 | 2022-01-28 | 2 | HGL LIMITED | Capital Goods |
| HNR | 0.057 | 0.057 | 0.057 | 0.057 | 0 | 2022-01-27 | 2022-01-28 | 2 | HANNANS LTD | Materials |
| HOR | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 2022-01-27 | 2022-01-28 | 2 | HORSESHOE METALS LIMITED | Materials |
| HPC | 0.255 | 0.255 | 0.25 | 0.25 | 291,252 | 2022-01-27 | 2022-01-28 | 2 | THE HYDRATION PHARMACEUTICALS COMPANY LIMITED | Household & Personal Products |
| HPG | 3.31 | 3.31 | 2.74 | 2.97 | 2,025,962 | 2022-01-27 | 2022-01-28 | 2 | HIPAGES GROUP HOLDINGS LTD | Media & Entertainment |
| HPI | 3.35 | 3.46 | 3.32 | 3.39 | 858,386 | 2022-01-27 | 2022-01-28 | 2 | HOTEL PROPERTY INVESTMENTS | Real Estate |
| HPP | 0.155 | 0.155 | 0.155 | 0.155 | 6,455 | 2022-01-27 | 2022-01-28 | 2 | HEALTH AND PLANT PROTEIN GROUP LIMITED | Food |
| HPR | 0.046 | 0.046 | 0.046 | 0.046 | 0 | 2022-01-27 | 2022-01-28 | 2 | HIGH PEAK ROYALTIES LIMITED | Energy |
| HRL | 0.105 | 0.105 | 0.086 | 0.1 | 1,367,532 | 2022-01-27 | 2022-01-28 | 2 | HRL HOLDINGS LTD | Commercial & Professional Services |
| HRN | 0.44 | 0.44 | 0.44 | 0.44 | 27,338 | 2022-01-27 | 2022-01-28 | 2 | HORIZON GOLD LIMITED | Materials |
| HRR | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 2022-01-27 | 2022-01-28 | 2 | HERON RESOURCES LIMITED | Materials |
| HRZ | 0.12 | 0.13 | 0.12 | 0.13 | 764,565 | 2022-01-27 | 2022-01-28 | 2 | HORIZON MINERALS LIMITED | Materials |
| HSC | 0.012 | 0.014 | 0.011 | 0.014 | 3,544,114 | 2022-01-27 | 2022-01-28 | 2 | HSC TECHNOLOGY GROUP LTD | Software & Services |
| HSN | 5.05 | 5.2 | 4.71 | 4.82 | 1,024,959 | 2022-01-27 | 2022-01-28 | 2 | HANSEN TECHNOLOGIES LIMITED | Software & Services |
| HT1 | 1.88 | 2.01 | 1.81 | 1.97 | 241,547 | 2022-01-27 | 2022-01-28 | 2 | HT&E LIMITED | Media & Entertainment |
| HT8 | 0.093 | 0.093 | 0.07 | 0.072 | 4,754,341 | 2022-01-27 | 2022-01-28 | 2 | HARRIS TECHNOLOGY GROUP LIMITED | Retailing |
| HTA | 0.11 | 0.115 | 0.11 | 0.115 | 5,603 | 2022-01-27 | 2022-01-28 | 2 | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | Telecommunication Services |
| HTG | 0.19 | 0.195 | 0.185 | 0.195 | 715,249 | 2022-01-27 | 2022-01-28 | 2 | HARVEST TECHNOLOGY GROUP LTD | Technology Hardware & Equipment |
| HUB | 27.39 | 27.62 | 25.25 | 27.26 | 1,218,721 | 2022-01-27 | 2022-01-28 | 2 | HUB24 LIMITED | Diversified Financials |
| HUM | 0.8 | 0.82 | 0.77 | 0.82 | 2,260,112 | 2022-01-27 | 2022-01-28 | 2 | HUMM GROUP LIMITED | Diversified Financials |
| HVM | 0.051 | 0.054 | 0.05 | 0.05 | 479,711 | 2022-01-27 | 2022-01-28 | 2 | HAPPY VALLEY NUTRITION LIMITED | Food |
| HVN | 4.77 | 4.84 | 4.57 | 4.79 | 12,779,689 | 2022-01-27 | 2022-01-28 | 2 | HARVEY NORMAN HOLDINGS LIMITED | Retailing |
| HVY | 0.165 | 0.2 | 0.155 | 0.2 | 598,931 | 2022-01-27 | 2022-01-28 | 2 | HEAVY MINERALS LIMITED | Materials |
| HXG | 0.068 | 0.068 | 0.061 | 0.063 | 2,141,054 | 2022-01-27 | 2022-01-28 | 2 | HEXAGON ENERGY MATERIALS LIMITED | Materials |
| HXL | 0.375 | 0.38 | 0.37 | 0.38 | 307,433 | 2022-01-27 | 2022-01-28 | 2 | HEXIMA LIMITED | Pharmaceuticals |
| HYD | 0.13 | 0.135 | 0.125 | 0.125 | 471,796 | 2022-01-27 | 2022-01-28 | 2 | HYDRIX LIMITED | Technology Hardware & Equipment |
| HYM | 0.91 | 0.93 | 0.86 | 0.895 | 554,570 | 2022-01-27 | 2022-01-28 | 2 | HYPERION METALS LIMITED | Materials |
| HZN | 0.096 | 0.099 | 0.096 | 0.099 | 3,493,051 | 2022-01-27 | 2022-01-28 | 2 | HORIZON OIL LIMITED | Energy |
| HZR | 0.91 | 0.99 | 0.86 | 0.97 | 2,319,907 | 2022-01-27 | 2022-01-28 | 2 | HAZER GROUP LIMITED | Materials |
| IAA | 107.25 | 107.27 | 104.1 | 105.16 | 30,421 | 2022-01-27 | 2022-01-28 | 2 | ISHARES ASIA 50 ETF | Not Applic |
| IAF | 108.58 | 109 | 108.48 | 108.93 | 450,665 | 2022-01-27 | 2022-01-28 | 2 | ISHARES UBS COMPOSITE BOND INDEX FUND | GICS Sector Code Not Applicable |
| IAG | 4.33 | 4.38 | 4.19 | 4.28 | 26,547,322 | 2022-01-27 | 2022-01-28 | 2 | INSURANCE AUSTRALIA GROUP LIMITED | Insurance |
| IAM | 0.25 | 0.285 | 0.25 | 0.285 | 45,990 | 2022-01-27 | 2022-01-28 | 2 | INCOME ASSET MANAGEMENT GROUP LIMITED | Diversified Financials |
| IAP | 1.55 | 1.61 | 1.525 | 1.57 | 2,316,211 | 2022-01-27 | 2022-01-28 | 2 | IRONGATE GROUP | Real Estate |
| IBC | 0.485 | 0.485 | 0.485 | 0.485 | 40,000 | 2022-01-27 | 2022-01-28 | 2 | IRONBARK CAPITAL LIMITED | Not Applic |
| IBG | 0.039 | 0.042 | 0.039 | 0.042 | 4,811,482 | 2022-01-27 | 2022-01-28 | 2 | IRONBARK ZINC LTD | Materials |
| IBX | 0.065 | 0.071 | 0.064 | 0.07 | 10,094,479 | 2022-01-27 | 2022-01-28 | 2 | IMAGION BIOSYSTEMS LIMITED | Health Care Equipment & Services |
| ICE | 0.07 | 0.071 | 0.068 | 0.068 | 530,746 | 2022-01-27 | 2022-01-28 | 2 | ICETANA LIMITED | Software & Services |
| ICG | 0.09 | 0.094 | 0.088 | 0.089 | 2,061,809 | 2022-01-27 | 2022-01-28 | 2 | INCA MINERALS LIMITED | Materials |
| ICI | 0.13 | 0.14 | 0.11 | 0.12 | 21,563,393 | 2022-01-27 | 2022-01-28 | 2 | ICANDY INTERACTIVE LIMITED | Media & Entertainment |
| ICL | 0.12 | 0.14 | 0.115 | 0.14 | 586,700 | 2022-01-27 | 2022-01-28 | 2 | ICENI GOLD LIMITED | Materials |
| ICN | 0.012 | 0.012 | 0.011 | 0.012 | 114,397 | 2022-01-27 | 2022-01-28 | 2 | ICON ENERGY LIMITED | Energy |
| ICQ | 0.495 | 0.5 | 0.49 | 0.495 | 3,938,004 | 2022-01-27 | 2022-01-28 | 2 | ICAR ASIA LIMITED | Media & Entertainment |
| ICR | 0.09 | 0.092 | 0.082 | 0.083 | 466,219 | 2022-01-27 | 2022-01-28 | 2 | INTELICARE HOLDINGS LIMITED | Health Care Equipment & Services |
| ICS | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 2022-01-27 | 2022-01-28 | 2 | ICSGLOBAL LIMITED | Health Care Equipment & Services |
| ICT | 0.105 | 0.11 | 0.105 | 0.11 | 1,564,716 | 2022-01-27 | 2022-01-28 | 2 | ICOLLEGE LIMITED | Consumer Services |
| ID8 | 0.082 | 0.088 | 0.082 | 0.088 | 485,166 | 2022-01-27 | 2022-01-28 | 2 | IDENTITII LIMITED | Software & Services |
| IDA | 0.062 | 0.062 | 0.06 | 0.06 | 235,000 | 2022-01-27 | 2022-01-28 | 2 | INDIANA RESOURCES LIMITED | Materials |
| IDT | 0.2 | 0.23 | 0.2 | 0.22 | 669,775 | 2022-01-27 | 2022-01-28 | 2 | IDT AUSTRALIA LIMITED | Pharmaceuticals |
| IDX | 3.8 | 4.09 | 3.66 | 3.97 | 3,152,029 | 2022-01-27 | 2022-01-28 | 2 | INTEGRAL DIAGNOSTICS LIMITED | Health Care Equipment & Services |
| IEC | 0.015 | 0.023 | 0.015 | 0.022 | 1,909,199 | 2022-01-27 | 2022-01-28 | 2 | INTRA ENERGY CORPORATION LIMITED | Energy |
| IEL | 29.12 | 29.755 | 27.28 | 28.61 | 4,191,146 | 2022-01-27 | 2022-01-28 | 2 | IDP EDUCATION LIMITED | Consumer Services |
| IEM | 67 | 67.27 | 65.83 | 67 | 159,884 | 2022-01-27 | 2022-01-28 | 2 | ISHARES MSCI EMERGING MARKETS ETF | Not Applic |
| IEQ | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 2022-01-27 | 2022-01-28 | 2 | INTERNATIONAL EQUITIES CORPORATION LIMITED | Real Estate |
| IEU | 72.4 | 74.25 | 71.92 | 74.04 | 130,706 | 2022-01-27 | 2022-01-28 | 2 | ISHARES EUROPE ETF | Not Applic |
| IFL | 3.29 | 3.57 | 3.22 | 3.55 | 13,644,185 | 2022-01-27 | 2022-01-28 | 2 | INSIGNIA FINANCIAL LTD | Diversified Financials |
| IFM | 1.52 | 1.535 | 1.43 | 1.45 | 1,719,421 | 2022-01-27 | 2022-01-28 | 2 | INFOMEDIA LTD | Software & Services |
| IFT | 7.16 | 7.27 | 7 | 7.01 | 80,759 | 2022-01-27 | 2022-01-28 | 2 | INFRATIL LIMITED | Utilities |
| IGB | 105.83 | 106.31 | 105.76 | 106.3 | 154,930 | 2022-01-27 | 2022-01-28 | 2 | ISHARES UBS TREASURY INDEX FUND | GICS Sector Code Not Applicable |
| IGL | 1.6 | 1.675 | 1.5825 | 1.61 | 547,016 | 2022-01-27 | 2022-01-28 | 2 | IVE GROUP LIMITED | Media & Entertainment |
| IGN | 0.125 | 0.14 | 0.12 | 0.14 | 17,195 | 2022-01-27 | 2022-01-28 | 2 | IGNITE LIMITED | Commercial & Professional Services |
| IGO | 12.19 | 12.34 | 11.43 | 11.85 | 12,289,052 | 2022-01-27 | 2022-01-28 | 2 | IGO LIMITED | Materials |
| IHD | 13.23 | 13.4 | 12.9 | 13.38 | 303,039 | 2022-01-27 | 2022-01-28 | 2 | ISHARES S&P/ASX HIGH DIVIDEND | GICS Sector Code Not Applicable |
| IHL | 0.435 | 0.475 | 0.395 | 0.455 | 13,101,477 | 2022-01-27 | 2022-01-28 | 2 | INCANNEX HEALTHCARE LIMITED | Pharmaceuticals |
| IHR | 0.17 | 0.17 | 0.15 | 0.15 | 284,189 | 2022-01-27 | 2022-01-28 | 2 | INTELLIHR LIMITED | Software & Services |
| IIQ | 1.025 | 1.03 | 0.995 | 1.01 | 301,949 | 2022-01-27 | 2022-01-28 | 2 | INOVIQ LTD | Health Care Equipment & Services |
| IJH | 362.64 | 362.64 | 354.3 | 359 | 6,607 | 2022-01-27 | 2022-01-28 | 2 | ISHARES S&P MID-CAP ETF | Not Applic |
| IJP | 90.54 | 90.54 | 87.41 | 89.13 | 45,978 | 2022-01-27 | 2022-01-28 | 2 | ISHARES MSCI JAPAN ETF | Not Applic |
| IJR | 148.09 | 148.09 | 144.51 | 145.85 | 17,984 | 2022-01-27 | 2022-01-28 | 2 | ISHARES S&P SMALL-CAP ETF | Not Applic |
| IKE | 0.75 | 0.775 | 0.73 | 0.75 | 23,972 | 2022-01-27 | 2022-01-28 | 2 | IKEGPS GROUP LIMITED | Technology Hardware & Equipment |
| IKO | 102.6 | 103.75 | 100.11 | 103.73 | 1,479 | 2022-01-27 | 2022-01-28 | 2 | ISHARES MSCI SOUTH KOREA CAPPED ETF | Not Applic |
| IKW | 0.55 | 0.6 | 0.55 | 0.6 | 15,808 | 2022-01-27 | 2022-01-28 | 2 | IKWEZI MINING LIMITED | Energy |
| ILA | 0.25 | 0.26 | 0.23 | 0.24 | 240,512 | 2022-01-27 | 2022-01-28 | 2 | ISLAND PHARMACEUTICALS LIMITED | Pharmaceuticals |
| ILB | 131.55 | 131.89 | 130.02 | 131.47 | 110,658 | 2022-01-27 | 2022-01-28 | 2 | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | GICS Sector Code Not Applicable |
| ILC | 26.85 | 27.15 | 26.24 | 27.11 | 65,084 | 2022-01-27 | 2022-01-28 | 2 | ISHARES S&P/ASX 20 | GICS Sector Code Not Applicable |
| ILU | 10.76 | 10.85 | 9.865 | 10.18 | 8,009,721 | 2022-01-27 | 2022-01-28 | 2 | ILUKA RESOURCES LIMITED | Materials |
| IMA | 0.205 | 0.21 | 0.2 | 0.21 | 2,122,928 | 2022-01-27 | 2022-01-28 | 2 | IMAGE RESOURCES NL | Materials |
| IMB | 0.31 | 0.315 | 0.31 | 0.31 | 26,650 | 2022-01-27 | 2022-01-28 | 2 | INTELLIGENT MONITORING GROUP LIMITED | Commercial & Professional Services |
| IMC | 0.12 | 0.13 | 0.11 | 0.12 | 824,162 | 2022-01-27 | 2022-01-28 | 2 | IMMURON LIMITED | Pharmaceuticals |
| IMD | 2.7 | 2.89 | 2.64 | 2.81 | 4,456,689 | 2022-01-27 | 2022-01-28 | 2 | IMDEX LIMITED | Materials |
| IME | 0.955 | 0.955 | 0.92 | 0.95 | 43,063 | 2022-01-27 | 2022-01-28 | 2 | IMEXHS LIMITED | Health Care Equipment & Services |
| IMI | 0.18 | 0.18 | 0.15 | 0.16 | 248,313 | 2022-01-27 | 2022-01-28 | 2 | INFINITY MINING LIMITED | Materials |
| IMM | 0.37 | 0.395 | 0.35 | 0.365 | 8,735,572 | 2022-01-27 | 2022-01-28 | 2 | IMMUTEP LIMITED | Pharmaceuticals |
| IMR | 0.98 | 1.0375 | 0.915 | 0.915 | 119,292 | 2022-01-27 | 2022-01-28 | 2 | IMRICOR MEDICAL SYSTEMS INC | Health Care Equipment & Services |
| IMU | 0.285 | 0.32 | 0.2675 | 0.315 | 105,311,629 | 2022-01-27 | 2022-01-28 | 2 | IMUGENE LIMITED | Pharmaceuticals |
| INA | 5.44 | 5.6 | 5.23 | 5.37 | 5,255,710 | 2022-01-27 | 2022-01-28 | 2 | INGENIA COMMUNITIES GROUP | Real Estate |
| IND | 0.21 | 0.21 | 0.205 | 0.205 | 189,769 | 2022-01-27 | 2022-01-28 | 2 | INDUSTRIAL MINERALS LTD | Materials |
| INF | 0.165 | 0.17 | 0.155 | 0.17 | 3,437,768 | 2022-01-27 | 2022-01-28 | 2 | INFINITY LITHIUM CORPORATION LIMITED | Materials |
| ING | 3.29 | 3.36 | 3.18 | 3.36 | 6,590,486 | 2022-01-27 | 2022-01-28 | 2 | INGHAMS GROUP LIMITED | Food |
| INL | 0.06 | 0.06 | 0.06 | 0.06 | 657 | 2022-01-27 | 2022-01-28 | 2 | INNLANZ LIMITED | Retailing |
| INP | 0.017 | 0.018 | 0.017 | 0.018 | 118,799 | 2022-01-27 | 2022-01-28 | 2 | INCENTIAPAY LIMITED | Retailing |
| INR | 0.66 | 0.69 | 0.62 | 0.665 | 24,740,079 | 2022-01-27 | 2022-01-28 | 2 | IONEER LTD | Materials |
| INV | 0.37 | 0.39 | 0.36 | 0.39 | 153,069 | 2022-01-27 | 2022-01-28 | 2 | INVESTSMART GROUP LIMITED | Diversified Financials |
| IOD | 0.32 | 0.32 | 0.32 | 0.32 | 0 | 2022-01-27 | 2022-01-28 | 2 | IODM LIMITED | Software & Services |
| IOO | 102.36 | 105.58 | 101.53 | 104.84 | 118,845 | 2022-01-27 | 2022-01-28 | 2 | ISHARES GLOBAL 100 ETF | Not Applic |
| IOU | 0.24 | 0.25 | 0.2075 | 0.22 | 9,752,897 | 2022-01-27 | 2022-01-28 | 2 | IOUPAY LIMITED | Media & Entertainment |
| IOZ | 28.51 | 28.85 | 27.66 | 28.62 | 5,878,057 | 2022-01-27 | 2022-01-28 | 2 | ISHARES MSCI AUSTRALIA 200 | GICS Sector Code Not Applicable |
| IPB | 0.014 | 0.015 | 0.013 | 0.013 | 792,144 | 2022-01-27 | 2022-01-28 | 2 | IPB PETROLEUM LIMITED | Energy |
| IPC | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 2022-01-27 | 2022-01-28 | 2 | IMPERIAL PACIFIC LIMITED | Diversified Financials |
| IPD | 0.165 | 0.165 | 0.16 | 0.16 | 27,840,457 | 2022-01-27 | 2022-01-28 | 2 | IMPEDIMED LIMITED | Health Care Equipment & Services |
| IPG | 1.185 | 1.2 | 1.18 | 1.2 | 65,163 | 2022-01-27 | 2022-01-28 | 2 | IPD GROUP LTD | Capital Goods |
| IPH | 7.93 | 8.24 | 7.54 | 8.24 | 2,080,255 | 2022-01-27 | 2022-01-28 | 2 | IPH LIMITED | Commercial & Professional Services |
| IPL | 3.39 | 3.4 | 3.18 | 3.25 | 34,333,053 | 2022-01-27 | 2022-01-28 | 2 | INCITEC PIVOT LIMITED | Materials |
| IPT | 0.0135 | 0.014 | 0.013 | 0.014 | 3,407,387 | 2022-01-27 | 2022-01-28 | 2 | IMPACT MINERALS LIMITED | Materials |
| IQ3 | 0.145 | 0.145 | 0.145 | 0.145 | 0 | 2022-01-27 | 2022-01-28 | 2 | IQ3CORP LIMITED | Diversified Financials |
| IR1 | 0.63 | 0.63 | 0.63 | 0.63 | 0 | 2022-01-27 | 2022-01-28 | 2 | IRIS METALS LIMITED | Materials |
| IRD | 0.18 | 0.18 | 0.18 | 0.18 | 82,480 | 2022-01-27 | 2022-01-28 | 2 | IRON ROAD LIMITED | Materials |
| IRE | 10.94 | 11.35 | 10.66 | 11.34 | 1,719,278 | 2022-01-27 | 2022-01-28 | 2 | IRESS LIMITED | Software & Services |
| IRI | 0.95 | 0.95 | 0.885 | 0.94 | 603,978 | 2022-01-27 | 2022-01-28 | 2 | INTEGRATED RESEARCH LIMITED | Software & Services |
| IRX | 0.081 | 0.088 | 0.081 | 0.088 | 208,877 | 2022-01-27 | 2022-01-28 | 2 | INHALERX LIMITED | Health Care Equipment & Services |
| IS3 | 0.051 | 0.057 | 0.051 | 0.057 | 59,122 | 2022-01-27 | 2022-01-28 | 2 | I SYNERGY GROUP LIMITED | Software & Services |
| ISO | 5.16 | 5.23 | 4.97 | 5.13 | 2,883,896 | 2022-01-27 | 2022-01-28 | 2 | ISHARES S&P/ASX SMALL ORDINARIES | GICS Sector Code Not Applicable |
| ISU | 0.305 | 0.315 | 0.29 | 0.29 | 59,364 | 2022-01-27 | 2022-01-28 | 2 | ISELECT LIMITED | Consumer Services |
| ISX | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 2022-01-27 | 2022-01-28 | 2 | ISIGNTHIS LTD | Software & Services |
| ITM | 0.27 | 0.305 | 0.26 | 0.285 | 792,270 | 2022-01-27 | 2022-01-28 | 2 | ITECH MINERALS LTD | Materials |
| IVC | 10.82 | 11.04 | 10.345 | 10.97 | 1,616,737 | 2022-01-27 | 2022-01-28 | 2 | INVOCARE LIMITED | Consumer Services |
| IVE | 105 | 106.29 | 103.64 | 106.1 | 78,484 | 2022-01-27 | 2022-01-28 | 2 | ISHARES MSCI EAFE ETF | Not Applic |
| IVR | 0.06 | 0.062 | 0.056 | 0.057 | 7,719,731 | 2022-01-27 | 2022-01-28 | 2 | INVESTIGATOR RESOURCES LTD | Materials |
| IVT | 0.1 | 0.1 | 0.1 | 0.1 | 275 | 2022-01-27 | 2022-01-28 | 2 | INVENTIS LIMITED | Commercial & Professional Services |
| IVV | 611.57 | 620.13 | 603.97 | 618.19 | 107,981 | 2022-01-27 | 2022-01-28 | 2 | ISHARES S&P 500 ETF | Not Applic |
| IVX | 0.019 | 0.019 | 0.018 | 0.018 | 9,925,846 | 2022-01-27 | 2022-01-28 | 2 | INVION LIMITED | Pharmaceuticals |
| IVZ | 0.115 | 0.125 | 0.11 | 0.12 | 6,432,864 | 2022-01-27 | 2022-01-28 | 2 | INVICTUS ENERGY LTD | Energy |
| IXC | 0.64 | 0.65 | 0.6 | 0.61 | 87,618 | 2022-01-27 | 2022-01-28 | 2 | INVEX THERAPEUTICS LTD | Pharmaceuticals |
| IXI | 87.25 | 88.33 | 86.42 | 88.18 | 8,615 | 2022-01-27 | 2022-01-28 | 2 | ISHARES S&P GLOBAL CONSUMER STAPLES | GICS Sector Code Not Applicable |
| IXJ | 114.78 | 116.57 | 113.43 | 116.25 | 17,256 | 2022-01-27 | 2022-01-28 | 2 | ISHARES S&P GLOBAL HEALTHCARE | GICS Sector Code Not Applicable |
| IXR | 0.056 | 0.059 | 0.05 | 0.057 | 96,614,475 | 2022-01-27 | 2022-01-28 | 2 | IONIC RARE EARTHS LIMITED | Materials |
| IXU | 0.125 | 0.135 | 0.12 | 0.12 | 1,435,842 | 2022-01-27 | 2022-01-28 | 2 | IXUP LIMITED | Software & Services |
| IZZ | 53.2 | 53.22 | 51.01 | 51.35 | 209,867 | 2022-01-27 | 2022-01-28 | 2 | ISHARES CHINA LARGE-CAP ETF | Not Applic |
| JAL | 0.077 | 0.077 | 0.077 | 0.077 | 0 | 2022-01-27 | 2022-01-28 | 2 | JAMESON RESOURCES LIMITED | Materials |
| JAN | 1.24 | 1.3 | 1.215 | 1.25 | 501,945 | 2022-01-27 | 2022-01-28 | 2 | JANISON EDUCATION GROUP LIMITED | Software & Services |
| JAT | 0.019 | 0.021 | 0.018 | 0.019 | 18,834,866 | 2022-01-27 | 2022-01-28 | 2 | JATCORP LIMITED | Retailing |
| JAV | 0.002 | 0.0025 | 0.002 | 0.002 | 28,815,894 | 2022-01-27 | 2022-01-28 | 2 | JAVELIN MINERALS LIMITED | Materials |
| JAY | 0.195 | 0.195 | 0.17 | 0.17 | 207,395 | 2022-01-27 | 2022-01-28 | 2 | JAYRIDE GROUP LIMITED | Retailing |
| JBH | 44.99 | 45.7 | 43.395 | 45.24 | 1,881,723 | 2022-01-27 | 2022-01-28 | 2 | JB HI-FI LIMITED | Retailing |
| JCS | 0.052 | 0.055 | 0.052 | 0.055 | 272,577 | 2022-01-27 | 2022-01-28 | 2 | JCURVE SOLUTIONS LTD | Software & Services |
| JDO | 1.965 | 1.965 | 1.81 | 1.86 | 1,247,051 | 2022-01-27 | 2022-01-28 | 2 | JUDO CAPITAL HOLDINGS LIMITED | Banks |
| JGH | 0.074 | 0.082 | 0.074 | 0.079 | 1,308,160 | 2022-01-27 | 2022-01-28 | 2 | JADE GAS HOLDINGS LIMITED | Materials |
| JHG | 50.66 | 51.49 | 49.26 | 50.96 | 705,907 | 2022-01-27 | 2022-01-28 | 2 | JANUS HENDERSON GROUP PLC | Diversified Financials |
| JHX | 45.58 | 46.53 | 44.25 | 45.94 | 6,976,423 | 2022-01-27 | 2022-01-28 | 2 | JAMES HARDIE INDUSTRIES PLC | Materials |
| JIN | 16.88 | 17.9 | 16.85 | 17.47 | 660,265 | 2022-01-27 | 2022-01-28 | 2 | JUMBO INTERACTIVE LIMITED | Consumer Services |
| JLG | 7.88 | 7.99 | 7.255 | 7.37 | 1,879,405 | 2022-01-27 | 2022-01-28 | 2 | JOHNS LYNG GROUP LIMITED | Capital Goods |
| JMS | 0.225 | 0.225 | 0.215 | 0.22 | 7,662,590 | 2022-01-27 | 2022-01-28 | 2 | JUPITER MINES LIMITED | Materials |
| JNO | 0.12 | 0.12 | 0.115 | 0.115 | 226,951 | 2022-01-27 | 2022-01-28 | 2 | JUNO MINERALS LIMITED | Materials |
| JPR | 0.038 | 0.038 | 0.038 | 0.038 | 151,508 | 2022-01-27 | 2022-01-28 | 2 | JUPITER ENERGY LIMITED | Energy |
| JRL | 2.38 | 2.55 | 2.24 | 2.55 | 108,093 | 2022-01-27 | 2022-01-28 | 2 | JINDALEE RESOURCES LIMITED | Materials |
| JRV | 0.64 | 0.67 | 0.625 | 0.63 | 13,146,278 | 2022-01-27 | 2022-01-28 | 2 | JERVOIS GLOBAL LIMITED | Materials |
| JTL | 0.021 | 0.021 | 0.02 | 0.02 | 265,810 | 2022-01-27 | 2022-01-28 | 2 | JAYEX TECHNOLOGY LIMITED | Health Care Equipment & Services |
| JXT | 0.041 | 0.043 | 0.037 | 0.04 | 2,025,183 | 2022-01-27 | 2022-01-28 | 2 | JAXSTA LTD | Software & Services |
| JYC | 3.32 | 3.32 | 3.22 | 3.32 | 18,767 | 2022-01-27 | 2022-01-28 | 2 | JOYCE CORPORATION LTD | Retailing |
| K2F | 0.245 | 0.245 | 0.2 | 0.23 | 784,254 | 2022-01-27 | 2022-01-28 | 2 | K2FLY LIMITED | Software & Services |
| KAI | 0.027 | 0.029 | 0.026 | 0.027 | 14,132,622 | 2022-01-27 | 2022-01-28 | 2 | KAIROS MINERALS LIMITED | Materials |
| KAL | 0.14 | 0.145 | 0.14 | 0.145 | 22,279 | 2022-01-27 | 2022-01-28 | 2 | KALGOORLIE GOLD MINING LIMITED | Materials |
| KAM | 0.06 | 0.06 | 0.055 | 0.057 | 1,222,200 | 2022-01-27 | 2022-01-28 | 2 | K2 ASSET MANAGEMENT HOLDINGS LTD | Diversified Financials |
| KAR | 1.78 | 1.865 | 1.76 | 1.855 | 9,351,315 | 2022-01-27 | 2022-01-28 | 2 | KAROON ENERGY LTD | Energy |
| KAT | 1.115 | 1.115 | 1.11 | 1.11 | 688 | 2022-01-27 | 2022-01-28 | 2 | KATANA CAPITAL LIMITED | Not Applic |
| KAU | 0.2 | 0.2 | 0.2 | 0.2 | 7,600 | 2022-01-27 | 2022-01-28 | 2 | KAISER REEF LIMITED | Materials |
| KBC | 0.084 | 0.084 | 0.083 | 0.083 | 24,744 | 2022-01-27 | 2022-01-28 | 2 | KEYBRIDGE CAPITAL LIMITED | Diversified Financials |
| KCC | 0.135 | 0.135 | 0.12 | 0.12 | 194,017 | 2022-01-27 | 2022-01-28 | 2 | KINCORA COPPER LIMITED | Materials |
| KCN | 1.955 | 1.975 | 1.765 | 1.88 | 2,260,355 | 2022-01-27 | 2022-01-28 | 2 | KINGSGATE CONSOLIDATED LIMITED | Materials |
| KED | 2.42 | 2.42 | 2.4 | 2.4 | 1,929 | 2022-01-27 | 2022-01-28 | 2 | KEYPATH EDUCATION INTERNATIONAL INC | Consumer Services |
| KEY | 0.0025 | 0.003 | 0.0025 | 0.003 | 362,321 | 2022-01-27 | 2022-01-28 | 2 | KEY PETROLEUM LIMITED | Energy |
| KFE | 0.011 | 0.011 | 0.01 | 0.01 | 3,732,151 | 2022-01-27 | 2022-01-28 | 2 | KOGI IRON LIMITED | Materials |
| KFM | 0.26 | 0.27 | 0.225 | 0.265 | 1,452,061 | 2022-01-27 | 2022-01-28 | 2 | KINGFISHER MINING LTD | Materials |
| KGD | 0.04 | 0.043 | 0.038 | 0.038 | 769,031 | 2022-01-27 | 2022-01-28 | 2 | KULA GOLD LIMITED | Materials |
| KGL | 0.525 | 0.56 | 0.51 | 0.515 | 590,409 | 2022-01-27 | 2022-01-28 | 2 | KGL RESOURCES LIMITED | Materials |
| KGM | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 2022-01-27 | 2022-01-28 | 2 | KALNORTH GOLD MINES LIMITED | Materials |
| KGN | 6.58 | 6.91 | 5.77 | 6.11 | 4,859,682 | 2022-01-27 | 2022-01-28 | 2 | KOGAN.COM LTD | Retailing |
| KIL | 1.33 | 1.35 | 1.265 | 1.3 | 354,968 | 2022-01-27 | 2022-01-28 | 2 | KILAND LTD | Materials |
| KIN | 0.105 | 0.105 | 0.098 | 0.1 | 1,895,891 | 2022-01-27 | 2022-01-28 | 2 | KIN MINING NL | Materials |
| KKC | 2.19 | 2.2 | 2.15 | 2.16 | 945,884 | 2022-01-27 | 2022-01-28 | 2 | KKR CREDIT INCOME FUND | Not Applic |
| KKO | 0.087 | 0.089 | 0.085 | 0.085 | 339,100 | 2022-01-27 | 2022-01-28 | 2 | KINETIKO ENERGY LTD | Energy |
| KLA | 55 | 55 | 52.31 | 52.77 | 1,203 | 2022-01-27 | 2022-01-28 | 2 | KIRKLAND LAKE GOLD LTD | Materials |
| KLL | 0.115 | 0.12 | 0.1025 | 0.11 | 9,038,208 | 2022-01-27 | 2022-01-28 | 2 | KALIUM LAKES LIMITED | Materials |
| KLO | 0.024 | 0.024 | 0.024 | 0.024 | 0 | 2022-01-27 | 2022-01-28 | 2 | KINGSLAND GLOBAL LTD | Real Estate |
| KLR | 0.032 | 0.032 | 0.03 | 0.03 | 34 | 2022-01-27 | 2022-01-28 | 2 | KAILI RESOURCES LIMITED | Energy |
| KLS | 6.75 | 6.96 | 6.43 | 6.96 | 1,631,288 | 2022-01-27 | 2022-01-28 | 2 | KELSIAN GROUP LIMITED | Consumer Services |
| KMD | 1.25 | 1.285 | 1.245 | 1.27 | 854,589 | 2022-01-27 | 2022-01-28 | 2 | KATHMANDU HOLDINGS LIMITED | Retailing |
| KME | 1.06 | 1.06 | 1 | 1 | 113,375 | 2022-01-27 | 2022-01-28 | 2 | KIP MCGRATH EDUCATION CENTRES LIMITED | Consumer Services |
| KMT | 0.023 | 0.024 | 0.022 | 0.022 | 523,051 | 2022-01-27 | 2022-01-28 | 2 | KOPORE METALS LIMITED | Materials |
| KNB | 0.14 | 0.14 | 0.14 | 0.14 | 4,500 | 2022-01-27 | 2022-01-28 | 2 | KOONENBERRY GOLD LIMITED | Materials |
| KNI | 1 | 1.02 | 0.84 | 0.915 | 938,431 | 2022-01-27 | 2022-01-28 | 2 | KUNIKO LIMITED | Materials |
| KNM | 0.017 | 0.019 | 0.014 | 0.014 | 5,797,425 | 2022-01-27 | 2022-01-28 | 2 | KNEOMEDIA LIMITED | Media & Entertainment |
| KNO | 0.12 | 0.12 | 0.12 | 0.12 | 6,666 | 2022-01-27 | 2022-01-28 | 2 | KNOSYS LIMITED | Software & Services |
| KOR | 0.05 | 0.052 | 0.045 | 0.05 | 2,703,445 | 2022-01-27 | 2022-01-28 | 2 | KORAB RESOURCES LIMITED | Materials |
| KOV | 7.88 | 8 | 7.87 | 7.95 | 15,496 | 2022-01-27 | 2022-01-28 | 2 | KORVEST LTD | Capital Goods |
| KP2 | 0.016 | 0.017 | 0.015 | 0.017 | 7,617,264 | 2022-01-27 | 2022-01-28 | 2 | KORE POTASH PLC | Materials |
| KPG | 4.3 | 4.5 | 4.3 | 4.42 | 25,628 | 2022-01-27 | 2022-01-28 | 2 | KELLY PARTNERS GROUP HOLDINGS LIMITED | Commercial & Professional Services |
| KPO | 0.019 | 0.021 | 0.019 | 0.019 | 2,577,969 | 2022-01-27 | 2022-01-28 | 2 | KALINA POWER LIMITED | Utilities |
| KRM | 0.078 | 0.079 | 0.069 | 0.073 | 9,239,030 | 2022-01-27 | 2022-01-28 | 2 | KINGSROSE MINING LIMITED | Materials |
| KRR | 0.025 | 0.025 | 0.023 | 0.023 | 3,892,551 | 2022-01-27 | 2022-01-28 | 2 | KING RIVER RESOURCES LIMITED | Materials |
| KSC | 1.74 | 1.8 | 1.715 | 1.8 | 8,438 | 2022-01-27 | 2022-01-28 | 2 | K & S CORPORATION LIMITED | Transportation |
| KSL | 0.835 | 0.86 | 0.835 | 0.84 | 358,992 | 2022-01-27 | 2022-01-28 | 2 | KINA SECURITIES LIMITED | Banks |
| KSM | 2.68 | 2.68 | 2.68 | 2.68 | 15,000 | 2022-01-27 | 2022-01-28 | 2 | KINGSTREAM STEEL | |
| KSN | 0.16 | 0.16 | 0.14 | 0.14 | 1,107,418 | 2022-01-27 | 2022-01-28 | 2 | KINGSTON RESOURCES LIMITED | Materials |
| KSS | 0.67 | 0.68 | 0.64 | 0.655 | 97,108 | 2022-01-27 | 2022-01-28 | 2 | KLEOS SPACE S.A | Commercial & Professional Services |
| KTA | 0.054 | 0.054 | 0.05 | 0.052 | 793,382 | 2022-01-27 | 2022-01-28 | 2 | KRAKATOA RESOURCES LIMITED | Materials |
| KTG | 0.31 | 0.315 | 0.3 | 0.31 | 169,412 | 2022-01-27 | 2022-01-28 | 2 | K-TIG LIMITED | Capital Goods |
| KWR | 0.18 | 0.18 | 0.165 | 0.17 | 588,672 | 2022-01-27 | 2022-01-28 | 2 | KINGWEST RESOURCES LIMITED | Materials |
| KYK | 0.048 | 0.05 | 0.048 | 0.049 | 888,854 | 2022-01-27 | 2022-01-28 | 2 | KYCKR LIMITED | Software & Services |
| KZA | 0.95 | 0.96 | 0.885 | 0.92 | 233,470 | 2022-01-27 | 2022-01-28 | 2 | KAZIA THERAPEUTICS LIMITED | Pharmaceuticals |
| KZR | 0.325 | 0.345 | 0.3 | 0.325 | 560,986 | 2022-01-27 | 2022-01-28 | 2 | KALAMAZOO RESOURCES LIMITED | Materials |
| LAM | 0.7 | 0.7 | 0.63 | 0.65 | 4,293 | 2022-01-27 | 2022-01-28 | 2 | LARAMIDE RESOURCES LTD | Energy |
| LAU | 0.395 | 0.395 | 0.365 | 0.39 | 313,168 | 2022-01-27 | 2022-01-28 | 2 | LINDSAY AUSTRALIA LIMITED | Transportation |
| LAW | 0.66 | 0.68 | 0.66 | 0.68 | 5,002 | 2022-01-27 | 2022-01-28 | 2 | LAWFINANCE LIMITED | Diversified Financials |
| LBL | 0.83 | 0.83 | 0.71 | 0.82 | 137,848 | 2022-01-27 | 2022-01-28 | 2 | LASERBOND LIMITED | Capital Goods |
| LBT | 0.1 | 0.1 | 0.095 | 0.097 | 858,134 | 2022-01-27 | 2022-01-28 | 2 | LBT INNOVATIONS LIMITED | Health Care Equipment & Services |
| LBY | 0.19 | 0.22 | 0.19 | 0.195 | 897,132 | 2022-01-27 | 2022-01-28 | 2 | LAYBUY GROUP HOLDINGS LIMITED | Software & Services |
| LCE | 0.48 | 0.5 | 0.48 | 0.5 | 8,609 | 2022-01-27 | 2022-01-28 | 2 | LONDON CITY EQUITIES LIMITED | Diversified Financials |
| LCK | 0.145 | 0.1475 | 0.14 | 0.145 | 5,917,846 | 2022-01-27 | 2022-01-28 | 2 | LEIGH CREEK ENERGY LIMITED | Energy |
| LCL | 0.115 | 0.115 | 0.105 | 0.115 | 3,187,323 | 2022-01-27 | 2022-01-28 | 2 | LOS CERROS LIMITED | Materials |
| LCT | 0.005 | 0.005 | 0.0045 | 0.005 | 2,544,553 | 2022-01-27 | 2022-01-28 | 2 | LIVING CELL TECHNOLOGIES LIMITED | Pharmaceuticals |
| LCY | 0.02 | 0.021 | 0.019 | 0.02 | 4,298,756 | 2022-01-27 | 2022-01-28 | 2 | LEGACY IRON ORE LIMITED | Materials |
| LDR | 0.22 | 0.22 | 0.185 | 0.19 | 335,335 | 2022-01-27 | 2022-01-28 | 2 | LODE RESOURCES LTD | Materials |
| LDX | 0.96 | 0.96 | 0.895 | 0.95 | 125,409 | 2022-01-27 | 2022-01-28 | 2 | LUMOS DIAGNOSTICS HOLDINGS LIMITED | Health Care Equipment & Services |
| LEG | 0.072 | 0.075 | 0.067 | 0.068 | 2,435,556 | 2022-01-27 | 2022-01-28 | 2 | LEGEND MINING LIMITED | Materials |
| LEL | 0.95 | 1.02 | 0.9 | 1.015 | 1,391,745 | 2022-01-27 | 2022-01-28 | 2 | LITHIUM ENERGY LIMITED | Materials |
| LER | 0.079 | 0.079 | 0.079 | 0.079 | 0 | 2022-01-27 | 2022-01-28 | 2 | LEAF RESOURCES LTD | Materials |
| LEX | 0.33 | 0.33 | 0.28 | 0.295 | 105,061 | 2022-01-27 | 2022-01-28 | 2 | LEFROY EXPLORATION LIMITED | Materials |
| LFG | 5.4 | 5.52 | 5.3 | 5.5 | 169,494 | 2022-01-27 | 2022-01-28 | 2 | LIBERTY FINANCIAL GROUP | Banks |
| LFS | 1.96 | 2 | 1.95 | 1.975 | 168,788 | 2022-01-27 | 2022-01-28 | 2 | LATITUDE GROUP HOLDINGS LIMITED | Diversified Financials |
| LGL | 3.26 | 3.34 | 3.12 | 3.34 | 164,199 | 2022-01-27 | 2022-01-28 | 2 | LYNCH GROUP HOLDINGS LIMITED | Food |
| LGM | 0.17 | 0.17 | 0.165 | 0.165 | 185,060 | 2022-01-27 | 2022-01-28 | 2 | LEGACY MINERALS HOLDINGS LIMITED | Materials |
| LGP | 0.585 | 0.59 | 0.525 | 0.56 | 971,792 | 2022-01-27 | 2022-01-28 | 2 | LITTLE GREEN PHARMA LTD | Pharmaceuticals |
| LHM | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 2022-01-27 | 2022-01-28 | 2 | LAND & HOMES GROUP LIMITED | Real Estate |
| LIC | 17.18 | 17.21 | 15.85 | 16.52 | 1,448,096 | 2022-01-27 | 2022-01-28 | 2 | LIFESTYLE COMMUNITIES LIMITED | Real Estate |
| LIN | 0.028 | 0.032 | 0.028 | 0.032 | 5,796,751 | 2022-01-27 | 2022-01-28 | 2 | LINDIAN RESOURCES LIMITED | Materials |
| LIO | 0.051 | 0.055 | 0.047 | 0.053 | 5,058,044 | 2022-01-27 | 2022-01-28 | 2 | LION ENERGY LIMITED | Energy |
| LIS | 1.035 | 1.14 | 0.965 | 1.07 | 1,813,242 | 2022-01-27 | 2022-01-28 | 2 | LI-S ENERGY LIMITED | Capital Goods |
| LIT | 0.12 | 0.12 | 0.11 | 0.115 | 7,999,114 | 2022-01-27 | 2022-01-28 | 2 | LITHIUM AUSTRALIA NL | Materials |
| LKE | 0.86 | 0.925 | 0.835 | 0.88 | 21,075,473 | 2022-01-27 | 2022-01-28 | 2 | LAKE RESOURCES N.L | Materials |
| LKO | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2022-01-27 | 2022-01-28 | 2 | LAKES BLUE ENERGY NL | Energy |
| LKY | 0.15 | 0.15 | 0.135 | 0.14 | 357,176 | 2022-01-27 | 2022-01-28 | 2 | LOCKSLEY RESOURCES LIMITED | Materials |
| LLC | 9.96 | 10.24 | 9.72 | 9.93 | 9,105,299 | 2022-01-27 | 2022-01-28 | 2 | LENDLEASE GROUP | Real Estate |
| LLO | 1.26 | 1.26 | 1.09 | 1.09 | 33,735 | 2022-01-27 | 2022-01-28 | 2 | LION ONE METALS LIMITED | Materials |
| LM8 | 0.855 | 0.865 | 0.745 | 0.805 | 551,302 | 2022-01-27 | 2022-01-28 | 2 | LUNNON METALS LIMITED | Materials |
| LME | 0.435 | 0.435 | 0.425 | 0.43 | 10,827 | 2022-01-27 | 2022-01-28 | 2 | LIMEADE INC | Software & Services |
| LMG | 0.096 | 0.11 | 0.095 | 0.105 | 17,230,460 | 2022-01-27 | 2022-01-28 | 2 | LATROBE MAGNESIUM LIMITED | Materials |
| LML | 0.008 | 0.008 | 0.008 | 0.008 | 0 | 2022-01-27 | 2022-01-28 | 2 | LINCOLN MINERALS LIMITED | Materials |
| LNK | 5.39 | 5.42 | 5.295 | 5.32 | 16,411,189 | 2022-01-27 | 2022-01-28 | 2 | LINK ADMINISTRATION HOLDINGS LIMITED | Software & Services |
| LNU | 0.018 | 0.019 | 0.017 | 0.017 | 7,313,952 | 2022-01-27 | 2022-01-28 | 2 | LINIUS TECHNOLOGIES LIMITED | Software & Services |
| LNY | 0.0055 | 0.006 | 0.005 | 0.005 | 3,380,272 | 2022-01-27 | 2022-01-28 | 2 | LANEWAY RESOURCES LTD | Materials |
| LOM | 0.085 | 0.086 | 0.072 | 0.085 | 8,376,236 | 2022-01-27 | 2022-01-28 | 2 | LUCAPA DIAMOND COMPANY LIMITED | Materials |
| LOT | 0.265 | 0.27 | 0.235 | 0.25 | 8,708,765 | 2022-01-27 | 2022-01-28 | 2 | LOTUS RESOURCES LIMITED | Materials |
| LOV | 17.32 | 17.58 | 16.31 | 17.2 | 899,424 | 2022-01-27 | 2022-01-28 | 2 | LOVISA HOLDINGS LIMITED | Retailing |
| LPD | 0.038 | 0.0415 | 0.032 | 0.037 | 213,140,463 | 2022-01-27 | 2022-01-28 | 2 | LEPIDICO LTD | Materials |
| LPE | 0.13 | 0.13 | 0.115 | 0.12 | 243,301 | 2022-01-27 | 2022-01-28 | 2 | LOCALITY PLANNING ENERGY HOLDINGS LIMITED | Utilities |
| LPI | 0.59 | 0.64 | 0.55 | 0.63 | 18,704,588 | 2022-01-27 | 2022-01-28 | 2 | LITHIUM POWER INTERNATIONAL LIMITED | Materials |
| LRK | 4.27 | 4.55 | 4.08 | 4.45 | 282,964 | 2022-01-27 | 2022-01-28 | 2 | LARK DISTILLING CO. LTD | Food |
| LRL | 0.037 | 0.037 | 0.036 | 0.036 | 673,655 | 2022-01-27 | 2022-01-28 | 2 | LABYRINTH RESOURCES LIMITED | Materials |
| LRS | 0.034 | 0.0345 | 0.03 | 0.032 | 12,555,515 | 2022-01-27 | 2022-01-28 | 2 | LATIN RESOURCES LIMITED | Materials |
| LRT | 1.85 | 1.8525 | 1.795 | 1.795 | 10,136 | 2022-01-27 | 2022-01-28 | 2 | LOWELL RESOURCES FUND | Not Applic |
| LRV | 0.165 | 0.2 | 0.16 | 0.175 | 1,094,588 | 2022-01-27 | 2022-01-28 | 2 | LARVOTTO RESOURCES LIMITED | Materials |
| LSA | 0.025 | 0.026 | 0.025 | 0.026 | 2,444,439 | 2022-01-27 | 2022-01-28 | 2 | LACHLAN STAR LIMITED | Materials |
| LSF | 2.72 | 2.76 | 2.63 | 2.76 | 2,127,950 | 2022-01-27 | 2022-01-28 | 2 | L1 LONG SHORT FUND LIMITED | Not Applic |
| LSR | 0.01 | 0.01 | 0.009 | 0.01 | 2,339,246 | 2022-01-27 | 2022-01-28 | 2 | LODESTAR MINERALS LIMITED | Materials |
| LSX | 0.5 | 0.5 | 0.465 | 0.465 | 75,520 | 2022-01-27 | 2022-01-28 | 2 | LION SELECTION GROUP LIMITED | Not Applic |
| LTR | 1.39 | 1.48 | 1.32 | 1.395 | 49,931,556 | 2022-01-27 | 2022-01-28 | 2 | LIONTOWN RESOURCES LIMITED | Materials |
| LV1 | 0.395 | 0.4 | 0.38 | 0.4 | 64,820 | 2022-01-27 | 2022-01-28 | 2 | LIVE VERDURE LTD | Food |
| LVE | 0.11 | 0.12 | 0.11 | 0.12 | 200,000 | 2022-01-27 | 2022-01-28 | 2 | LOVE GROUP GLOBAL LTD | Software & Services |
| LVH | 0.36 | 0.375 | 0.35 | 0.36 | 516,492 | 2022-01-27 | 2022-01-28 | 2 | LIVEHIRE LIMITED | Software & Services |
| LVT | 0.08 | 0.082 | 0.072 | 0.074 | 3,139,239 | 2022-01-27 | 2022-01-28 | 2 | LIVETILES LIMITED | Software & Services |
| LYC | 9.21 | 9.48 | 8.61 | 8.92 | 21,594,459 | 2022-01-27 | 2022-01-28 | 2 | LYNAS RARE EARTHS LIMITED | Materials |
| LYK | 0.3 | 0.335 | 0.29 | 0.29 | 573,957 | 2022-01-27 | 2022-01-28 | 2 | LYKOS METALS LIMITED | Materials |
| LYL | 4.92 | 4.98 | 4.8 | 4.85 | 15,787 | 2022-01-27 | 2022-01-28 | 2 | LYCOPODIUM LIMITED | Capital Goods |
| LYN | 0.39 | 0.405 | 0.39 | 0.4 | 194,747 | 2022-01-27 | 2022-01-28 | 2 | LYCAON RESOURCES LTD | Materials |
| M24 | 0.22 | 0.22 | 0.2 | 0.21 | 409,717 | 2022-01-27 | 2022-01-28 | 2 | MAMBA EXPLORATION LIMITED | Materials |
| M2M | 0.115 | 0.115 | 0.11 | 0.11 | 97,177 | 2022-01-27 | 2022-01-28 | 2 | MT MALCOLM MINES NL | Materials |
| M2R | 0.17 | 0.17 | 0.17 | 0.17 | 76,502 | 2022-01-27 | 2022-01-28 | 2 | MIRAMAR RESOURCES LIMITED | Materials |
| M3M | 0.4 | 0.41 | 0.33 | 0.395 | 669,346 | 2022-01-27 | 2022-01-28 | 2 | M3 MINING LIMITED | Materials |
| M7T | 0.69 | 0.695 | 0.66 | 0.685 | 448,380 | 2022-01-27 | 2022-01-28 | 2 | MACH7 TECHNOLOGIES LIMITED | Health Care Equipment & Services |
| M8S | 0.017 | 0.017 | 0.015 | 0.017 | 2,235,748 | 2022-01-27 | 2022-01-28 | 2 | M8 SUSTAINABLE LIMITED | Commercial & Professional Services |
| MAD | 1.9 | 2.1 | 1.71 | 2.07 | 385,442 | 2022-01-27 | 2022-01-28 | 2 | MADER GROUP LIMITED | Commercial & Professional Services |
| MAF | 8.07 | 8.52 | 7.89 | 8.37 | 501,801 | 2022-01-27 | 2022-01-28 | 2 | MA FINANCIAL GROUP LIMITED | Diversified Financials |
| MAG | 0.09 | 0.0905 | 0.086 | 0.089 | 545,383 | 2022-01-27 | 2022-01-28 | 2 | MAGMATIC RESOURCES LIMITED | Materials |
| MAH | 0.18 | 0.185 | 0.175 | 0.185 | 3,166,063 | 2022-01-27 | 2022-01-28 | 2 | MACMAHON HOLDINGS LIMITED | Materials |
| MAM | 0.785 | 0.785 | 0.74 | 0.75 | 84,754 | 2022-01-27 | 2022-01-28 | 2 | MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED | Diversified Financials |
| MAN | 0.048 | 0.048 | 0.044 | 0.048 | 2,455,280 | 2022-01-27 | 2022-01-28 | 2 | MANDRAKE RESOURCES LIMITED | Materials |
| MAQ | 62.4 | 62.4 | 58.75 | 59.8 | 20,384 | 2022-01-27 | 2022-01-28 | 2 | MACQUARIE TELECOM GROUP LIMITED | Telecommunication Services |
| MAT | 0.056 | 0.057 | 0.056 | 0.057 | 478,101 | 2022-01-27 | 2022-01-28 | 2 | MATSA RESOURCES LIMITED | Materials |
| MAU | 1.45 | 1.5 | 1.435 | 1.5 | 51,138 | 2022-01-27 | 2022-01-28 | 2 | MAGNETIC RESOURCES NL | Materials |
| MAY | 0.022 | 0.023 | 0.021 | 0.023 | 6,626,489 | 2022-01-27 | 2022-01-28 | 2 | MELBANA ENERGY LIMITED | Energy |
| MBH | 0.515 | 0.555 | 0.51 | 0.55 | 577,721 | 2022-01-27 | 2022-01-28 | 2 | MAGGIE BEER HOLDINGS LTD | Food |
| MBK | 0.007 | 0.007 | 0.006 | 0.0065 | 2,943,425 | 2022-01-27 | 2022-01-28 | 2 | METAL BANK LIMITED | Materials |
| MBX | 0.175 | 0.175 | 0.165 | 0.17 | 284,093 | 2022-01-27 | 2022-01-28 | 2 | MY FOODIE BOX LIMITED | Food & Staples Retailing |
| MCA | 0.295 | 0.3 | 0.29 | 0.295 | 218,246 | 2022-01-27 | 2022-01-28 | 2 | MURRAY COD AUSTRALIA LIMITED | Food |
| MCE | 0.16 | 0.16 | 0.15 | 0.15 | 877,352 | 2022-01-27 | 2022-01-28 | 2 | MATRIX COMPOSITES & ENGINEERING LIMITED | Energy |
| MCL | 0.3 | 0.335 | 0.28 | 0.335 | 1,190,637 | 2022-01-27 | 2022-01-28 | 2 | MIGHTY CRAFT LIMITED | Food |
| MCM | 0.099 | 0.099 | 0.099 | 0.099 | 0 | 2022-01-27 | 2022-01-28 | 2 | MC MINING LIMITED | Energy |
| MCP | 0.825 | 0.825 | 0.785 | 0.8 | 230,151 | 2022-01-27 | 2022-01-28 | 2 | MCPHERSON^S LIMITED | Household & Personal Products |
| MCR | 1.65 | 1.725 | 1.555 | 1.615 | 2,995,894 | 2022-01-27 | 2022-01-28 | 2 | MINCOR RESOURCES NL | Materials |
| MCT | 0.008 | 0.009 | 0.008 | 0.008 | 7,293,454 | 2022-01-27 | 2022-01-28 | 2 | METALICITY LIMITED | Materials |
| MCX | 0.031 | 0.031 | 0.031 | 0.031 | 0 | 2022-01-27 | 2022-01-28 | 2 | MARINER CORPORATION LIMITED | Diversified Financials |
| MCY | 5.42 | 5.46 | 5.07 | 5.07 | 60,295 | 2022-01-27 | 2022-01-28 | 2 | MERCURY NZ LIMITED | Utilities |
| MDC | 0.125 | 0.13 | 0.125 | 0.125 | 486,961 | 2022-01-27 | 2022-01-28 | 2 | MEDLAB CLINICAL LIMITED | Pharmaceuticals |
| MDI | 0.13 | 0.13 | 0.12 | 0.125 | 485,413 | 2022-01-27 | 2022-01-28 | 2 | MIDDLE ISLAND RESOURCES LIMITED | Materials |
| MDR | 0.365 | 0.38 | 0.355 | 0.375 | 452,789 | 2022-01-27 | 2022-01-28 | 2 | MEDADVISOR LIMITED | Health Care Equipment & Services |
| MDX | 0.037 | 0.04 | 0.037 | 0.04 | 2,048,736 | 2022-01-27 | 2022-01-28 | 2 | MINDAX LIMITED | Materials |
| MEA | 0.56 | 0.56 | 0.49 | 0.535 | 507,501 | 2022-01-27 | 2022-01-28 | 2 | MCGRATH LIMITED | Real Estate |
| MEB | 0.005 | 0.005 | 0.005 | 0.005 | 1,369,447 | 2022-01-27 | 2022-01-28 | 2 | MEDIBIO LIMITED | Health Care Equipment & Services |
| MEC | 1.28 | 1.28 | 1.195 | 1.2 | 109,140 | 2022-01-27 | 2022-01-28 | 2 | MORPHIC ETHICAL EQUITIES FUND LIMITED | Diversified Financials |
| MEG | 0.089 | 0.089 | 0.085 | 0.085 | 150,000 | 2022-01-27 | 2022-01-28 | 2 | MEGADO GOLD LIMITED | Materials |
| MEI | 0.016 | 0.017 | 0.015 | 0.015 | 7,562,989 | 2022-01-27 | 2022-01-28 | 2 | METEORIC RESOURCES NL | Materials |
| MEK | 0.038 | 0.038 | 0.035 | 0.036 | 2,482,259 | 2022-01-27 | 2022-01-28 | 2 | MEEKA GOLD LIMITED | Materials |
| MEL | 0.025 | 0.026 | 0.024 | 0.026 | 1,758,663 | 2022-01-27 | 2022-01-28 | 2 | METGASCO LTD | Energy |
| MEM | 0.071 | 0.073 | 0.067 | 0.069 | 635,990 | 2022-01-27 | 2022-01-28 | 2 | MEMPHASYS LIMITED | Pharmaceuticals |
| MEP | 0.195 | 0.205 | 0.185 | 0.195 | 2,136,314 | 2022-01-27 | 2022-01-28 | 2 | MINOTAUR EXPLORATION LTD | Materials |
| MEU | 0.045 | 0.05 | 0.045 | 0.045 | 910,492 | 2022-01-27 | 2022-01-28 | 2 | MARMOTA LIMITED | Energy |
| MEZ | 4.23 | 4.33 | 4.02 | 4.02 | 260,733 | 2022-01-27 | 2022-01-28 | 2 | MERIDIAN ENERGY LIMITED | Utilities |
| MFB | 1.08 | 1.08 | 1.07 | 1.07 | 468 | 2022-01-27 | 2022-01-28 | 2 | MY FOOD BAG GROUP LIMITED | Retailing |
| MFD | 1.09 | 1.17 | 1.085 | 1.17 | 56,428 | 2022-01-27 | 2022-01-28 | 2 | MAYFIELD CHILDCARE LIMITED | Consumer Services |
| MFF | 2.7 | 2.78 | 2.67 | 2.75 | 785,634 | 2022-01-27 | 2022-01-28 | 2 | MFF CAPITAL INVESTMENTS LIMITED | Not Applic |
| MFG | 18.8 | 19.17 | 18.01 | 18.56 | 4,188,428 | 2022-01-27 | 2022-01-28 | 2 | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials |
| MGF | 1.66 | 1.68 | 1.62 | 1.67 | 4,038,233 | 2022-01-27 | 2022-01-28 | 2 | MAGELLAN GLOBAL FUND | Not Applic |
| MGH | 4.55 | 4.62 | 4.315 | 4.39 | 557,177 | 2022-01-27 | 2022-01-28 | 2 | MAAS GROUP HOLDINGS LIMITED | Capital Goods |
| MGL | 0.385 | 0.385 | 0.38 | 0.38 | 20,000 | 2022-01-27 | 2022-01-28 | 2 | MAGONTEC LIMITED | Materials |
| MGR | 2.51 | 2.645 | 2.46 | 2.54 | 60,126,732 | 2022-01-27 | 2022-01-28 | 2 | MIRVAC GROUP | Real Estate |
| MGT | 0.031 | 0.038 | 0.03 | 0.038 | 33,798,050 | 2022-01-27 | 2022-01-28 | 2 | MAGNETITE MINES LIMITED | Materials |
| MGU | 0.075 | 0.08 | 0.072 | 0.079 | 4,052,908 | 2022-01-27 | 2022-01-28 | 2 | MAGNUM MINING AND EXPLORATION LIMITED | Materials |
| MGV | 0.295 | 0.3 | 0.28 | 0.295 | 1,791,360 | 2022-01-27 | 2022-01-28 | 2 | MUSGRAVE MINERALS LIMITED | Materials |
| MGX | 0.395 | 0.415 | 0.38 | 0.415 | 7,374,307 | 2022-01-27 | 2022-01-28 | 2 | MOUNT GIBSON IRON LIMITED | Materials |
| MHC | 0.016 | 0.018 | 0.014 | 0.0155 | 22,464,966 | 2022-01-27 | 2022-01-28 | 2 | MANHATTAN CORPORATION LIMITED | Energy |
| MHG | 3.58 | 3.6 | 3.52 | 3.59 | 390,202 | 2022-01-27 | 2022-01-28 | 2 | ||
| MHI | 0.082 | 0.082 | 0.073 | 0.075 | 27,003 | 2022-01-27 | 2022-01-28 | 2 | MERCHANT HOUSE INTERNATIONAL LIMITED | Consumer Durables & Apparel |
| MHJ | 1.29 | 1.335 | 1.28 | 1.31 | 443,805 | 2022-01-27 | 2022-01-28 | 2 | MICHAEL HILL INTERNATIONAL LIMITED | Retailing |
| MHK | 0.3 | 0.31 | 0.27 | 0.3 | 173,583 | 2022-01-27 | 2022-01-28 | 2 | METAL HAWK LIMITED | Materials |
| MI6 | 0.55 | 0.6 | 0.52 | 0.58 | 999,788 | 2022-01-27 | 2022-01-28 | 2 | MINERALS 260 LIMITED | Materials |
| MIH | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 2022-01-27 | 2022-01-28 | 2 | MNC MEDIA INVESTMENT LTD | Media & Entertainment |
| MIL | 0.56 | 0.56 | 0.56 | 0.56 | 6,407 | 2022-01-27 | 2022-01-28 | 2 | MILLENNIUM SERVICES GROUP LIMITED | Commercial & Professional Services |
| MIN | 56.4 | 57 | 52.04 | 53.85 | 7,268,593 | 2022-01-27 | 2022-01-28 | 2 | MINERAL RESOURCES LIMITED | Materials |
| MIO | 0.35 | 0.355 | 0.33 | 0.33 | 226,391 | 2022-01-27 | 2022-01-28 | 2 | MACARTHUR MINERALS LIMITED | Materials |
| MIR | 3.75 | 3.85 | 3.74 | 3.81 | 259,487 | 2022-01-27 | 2022-01-28 | 2 | MIRRABOOKA INVESTMENTS LIMITED | Not Applic |
| MKG | 0.09 | 0.09 | 0.082 | 0.085 | 1,099,458 | 2022-01-27 | 2022-01-28 | 2 | MAKO GOLD LIMITED | Materials |
| MKL | 0.135 | 0.14 | 0.135 | 0.14 | 535,659 | 2022-01-27 | 2022-01-28 | 2 | MIGHTY KINGDOM LIMITED | Media & Entertainment |
| MKR | 0.305 | 0.31 | 0.285 | 0.3 | 218,307 | 2022-01-27 | 2022-01-28 | 2 | MANUKA RESOURCES LTD | Materials |
| MLD | 0.72 | 0.745 | 0.7 | 0.71 | 1,204,681 | 2022-01-27 | 2022-01-28 | 2 | MACA LIMITED | Materials |
| MLG | 0.83 | 0.83 | 0.74 | 0.795 | 216,074 | 2022-01-27 | 2022-01-28 | 2 | MLG OZ LIMITED | Materials |
| MLM | 0.025 | 0.025 | 0.023 | 0.023 | 212,892 | 2022-01-27 | 2022-01-28 | 2 | METALLICA MINERALS LIMITED | Materials |
| MLS | 0.002 | 0.002 | 0.002 | 0.002 | 78,542,584 | 2022-01-27 | 2022-01-28 | 2 | METALS AUSTRALIA LTD | Materials |
| MLX | 0.495 | 0.515 | 0.46 | 0.5 | 4,220,198 | 2022-01-27 | 2022-01-28 | 2 | METALS X LIMITED | Materials |
| MM1 | 0.15 | 0.15 | 0.14 | 0.145 | 627,875 | 2022-01-27 | 2022-01-28 | 2 | MIDAS MINERALS LTD | Materials |
| MM8 | 0.235 | 0.235 | 0.21 | 0.22 | 246,409 | 2022-01-27 | 2022-01-28 | 2 | MEDALLION METALS LIMITED | Materials |
| MMC | 0.18 | 0.2 | 0.18 | 0.18 | 129,068 | 2022-01-27 | 2022-01-28 | 2 | MITRE MINING CORPORATION LIMITED | Materials |
| MME | 1.875 | 1.885 | 1.79 | 1.875 | 118,154 | 2022-01-27 | 2022-01-28 | 2 | MONEYME LIMITED | Diversified Financials |
| MMG | 0.23 | 0.24 | 0.225 | 0.24 | 71,224 | 2022-01-27 | 2022-01-28 | 2 | MONGER GOLD LTD | Materials |
| MMI | 0.024 | 0.028 | 0.024 | 0.026 | 24,789,451 | 2022-01-27 | 2022-01-28 | 2 | METRO MINING LIMITED | Materials |
| MML | 0.68 | 0.685 | 0.645 | 0.65 | 661,499 | 2022-01-27 | 2022-01-28 | 2 | MEDUSA MINING LIMITED | Materials |
| MMM | 0.7 | 0.745 | 0.665 | 0.7 | 1,545,818 | 2022-01-27 | 2022-01-28 | 2 | MARLEY SPOON AG | Consumer Services |
| MMR | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 2022-01-27 | 2022-01-28 | 2 | MEC RESOURCES LIMITED | Energy |
| MMS | 11.12 | 11.53 | 10.92 | 11.04 | 392,759 | 2022-01-27 | 2022-01-28 | 2 | MCMILLAN SHAKESPEARE LIMITED | Commercial & Professional Services |
| MNB | 0.11 | 0.12 | 0.11 | 0.12 | 4,007,783 | 2022-01-27 | 2022-01-28 | 2 | MINBOS RESOURCES LIMITED | Materials |
| MND | 8.85 | 9.17 | 8.68 | 9.03 | 896,034 | 2022-01-27 | 2022-01-28 | 2 | MONADELPHOUS GROUP LIMITED | Capital Goods |
| MNS | 0.465 | 0.515 | 0.455 | 0.495 | 28,355,167 | 2022-01-27 | 2022-01-28 | 2 | MAGNIS ENERGY TECHNOLOGIES LTD | Materials |
| MNY | 2.92 | 3.01 | 2.79 | 3.01 | 1,631,329 | 2022-01-27 | 2022-01-28 | 2 | MONEY3 CORPORATION LIMITED | Diversified Financials |
| MOB | 0.044 | 0.044 | 0.043 | 0.043 | 162 | 2022-01-27 | 2022-01-28 | 2 | MOBILICOM LIMITED | Technology Hardware & Equipment |
| MOH | 0.059 | 0.063 | 0.053 | 0.057 | 1,430,893 | 2022-01-27 | 2022-01-28 | 2 | MOHO RESOURCES LIMITED | Materials |
| MOQ | 0.155 | 0.155 | 0.155 | 0.155 | 0 | 2022-01-27 | 2022-01-28 | 2 | MOQ LIMITED | Software & Services |
| MOT | 2.16 | 2.18 | 2.15 | 2.16 | 1,468,290 | 2022-01-27 | 2022-01-28 | 2 | METRICS INCOME OPPORTUNITIES TRUST | Not Applic |
| MOZ | 0.535 | 0.555 | 0.52 | 0.555 | 246,926 | 2022-01-27 | 2022-01-28 | 2 | MOSAIC BRANDS LIMITED | Retailing |
| MP1 | 14.8 | 14.95 | 13.13 | 13.4 | 4,609,819 | 2022-01-27 | 2022-01-28 | 2 | MEGAPORT LIMITED | Software & Services |
| MPA | 0.19 | 0.205 | 0.185 | 0.205 | 134,279 | 2022-01-27 | 2022-01-28 | 2 | MAD PAWS HOLDINGS LIMITED | Retailing |
| MPL | 3.23 | 3.26 | 3.13 | 3.16 | 41,400,247 | 2022-01-27 | 2022-01-28 | 2 | MEDIBANK PRIVATE LIMITED | Insurance |
| MPP | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 2022-01-27 | 2022-01-28 | 2 | METRO PERFORMANCE GLASS LIMITED | Capital Goods |
| MPR | 0.043 | 0.043 | 0.041 | 0.041 | 282,071 | 2022-01-27 | 2022-01-28 | 2 | MPOWER GROUP LIMITED | Diversified Financials |
| MPX | 0.295 | 0.295 | 0.295 | 0.295 | 0 | 2022-01-27 | 2022-01-28 | 2 | MUSTERA PROPERTY GROUP LIMITED | Real Estate |
| MQG | 185 | 188.29 | 176.19 | 186.9 | 5,480,910 | 2022-01-27 | 2022-01-28 | 2 | MACQUARIE GROUP LIMITED | Diversified Financials |
| MQR | 0.125 | 0.1325 | 0.11 | 0.125 | 15,979,459 | 2022-01-27 | 2022-01-28 | 2 | MARQUEE RESOURCES LIMITED | Materials |
| MR1 | 0.041 | 0.044 | 0.041 | 0.044 | 536,594 | 2022-01-27 | 2022-01-28 | 2 | MONTEM RESOURCES LIMITED | Materials |
| MRC | 0.13 | 0.155 | 0.13 | 0.145 | 956,486 | 2022-01-27 | 2022-01-28 | 2 | MINERAL COMMODITIES LTD | Materials |
| MRD | 0.008 | 0.01 | 0.008 | 0.0085 | 45,706,694 | 2022-01-27 | 2022-01-28 | 2 | MOUNT RIDLEY MINES LIMITED | Materials |
| MRG | 0.245 | 0.245 | 0.245 | 0.245 | 0 | 2022-01-27 | 2022-01-28 | 2 | MURRAY RIVER ORGANICS GROUP LIMITED | Food |
| MRL | 0.2 | 0.2 | 0.2 | 0.2 | 25,639 | 2022-01-27 | 2022-01-28 | 2 | MAYUR RESOURCES LIMITED | Materials |
| MRM | 0.4 | 0.405 | 0.38 | 0.395 | 383,218 | 2022-01-27 | 2022-01-28 | 2 | MMA OFFSHORE LIMITED | Energy |
| MRQ | 0.01 | 0.01 | 0.009 | 0.009 | 8,294,699 | 2022-01-27 | 2022-01-28 | 2 | MRG METALS LIMITED | Materials |
| MRR | 0.056 | 0.062 | 0.054 | 0.057 | 34,263,828 | 2022-01-27 | 2022-01-28 | 2 | MINREX RESOURCES LIMITED | Materials |
| MRZ | 0.325 | 0.355 | 0.305 | 0.305 | 48,607 | 2022-01-27 | 2022-01-28 | 2 | MONT ROYAL RESOURCES LIMITED | Materials |
| MSB | 1.15 | 1.155 | 1.08 | 1.09 | 8,837,086 | 2022-01-27 | 2022-01-28 | 2 | MESOBLAST LIMITED | Pharmaceuticals |
| MSG | 0.069 | 0.069 | 0.069 | 0.069 | 0 | 2022-01-27 | 2022-01-28 | 2 | MCS SERVICES LIMITED | Commercial & Professional Services |
| MSI | 0.036 | 0.04 | 0.036 | 0.039 | 285,264 | 2022-01-27 | 2022-01-28 | 2 | MULTISTACK INTERNATIONAL LIMITED | Capital Goods |
| MSL | 0.21 | 0.22 | 0.21 | 0.22 | 383,104 | 2022-01-27 | 2022-01-28 | 2 | MSL SOLUTIONS LIMITED | Software & Services |
| MSV | 0.375 | 0.375 | 0.36 | 0.37 | 600,250 | 2022-01-27 | 2022-01-28 | 2 | MITCHELL SERVICES LIMITED | Materials |
| MTB | 0.006 | 0.006 | 0.006 | 0.006 | 415,189 | 2022-01-27 | 2022-01-28 | 2 | MOUNT BURGESS MINING NL | Materials |
| MTC | 0.27 | 0.29 | 0.245 | 0.27 | 980,855 | 2022-01-27 | 2022-01-28 | 2 | METALSTECH LIMITED | Materials |
| MTH | 0.013 | 0.014 | 0.013 | 0.013 | 4,336,020 | 2022-01-27 | 2022-01-28 | 2 | MITHRIL RESOURCES LIMITED | Materials |
| MTM | 0.145 | 0.145 | 0.13 | 0.13 | 69,000 | 2022-01-27 | 2022-01-28 | 2 | MT MONGER RESOURCES LIMITED | Materials |
| MTO | 3.06 | 3.14 | 3.06 | 3.07 | 27,500 | 2022-01-27 | 2022-01-28 | 2 | MOTORCYCLE HOLDINGS LIMITED | Retailing |
| MTR | 0.385 | 0.385 | 0.385 | 0.385 | 0 | 2022-01-27 | 2022-01-28 | 2 | METAL TIGER PLC | Materials |
| MTS | 4.02 | 4.07 | 3.835 | 4 | 16,149,241 | 2022-01-27 | 2022-01-28 | 2 | METCASH LIMITED | Food & Staples Retailing |
| MVA | 22.82 | 23.72 | 22.66 | 23.34 | 129,684 | 2022-01-27 | 2022-01-28 | 2 | ||
| MVB | 28.46 | 29.1 | 27.99 | 29.03 | 100,932 | 2022-01-27 | 2022-01-28 | 2 | ||
| MVE | 35.68 | 36.05 | 34.24 | 35.31 | 17,691 | 2022-01-27 | 2022-01-28 | 2 | ||
| MVF | 1 | 1 | 0.93 | 0.975 | 3,218,355 | 2022-01-27 | 2022-01-28 | 2 | MONASH IVF GROUP LIMITED | Health Care Equipment & Services |
| MVL | 0.055 | 0.059 | 0.055 | 0.059 | 251,974 | 2022-01-27 | 2022-01-28 | 2 | MARVEL GOLD LIMITED | Materials |
| MVP | 4.2 | 4.46 | 4 | 4.44 | 133,864 | 2022-01-27 | 2022-01-28 | 2 | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | Pharmaceuticals |
| MVR | 31.32 | 32.13 | 30.62 | 31.35 | 78,691 | 2022-01-27 | 2022-01-28 | 2 | ||
| MVS | 20.55 | 20.62 | 20.15 | 20.62 | 10,564 | 2022-01-27 | 2022-01-28 | 2 | ||
| MVW | 31.97 | 32.37 | 30.93 | 31.79 | 206,694 | 2022-01-27 | 2022-01-28 | 2 | ||
| MWY | 1.04 | 1.075 | 1.01 | 1.025 | 77,341 | 2022-01-27 | 2022-01-28 | 2 | MIDWAY LIMITED | Materials |
| MX1 | 0.24 | 0.25 | 0.225 | 0.23 | 580,679 | 2022-01-27 | 2022-01-28 | 2 | MICRO-X LIMITED | Health Care Equipment & Services |
| MXC | 0.037 | 0.037 | 0.035 | 0.036 | 6,295,455 | 2022-01-27 | 2022-01-28 | 2 | MGC PHARMACEUTICALS LTD | Pharmaceuticals |
| MXI | 2.83 | 2.88 | 2.65 | 2.82 | 233,993 | 2022-01-27 | 2022-01-28 | 2 | MAXIPARTS LIMITED | Capital Goods |
| MXO | 0.073 | 0.074 | 0.07 | 0.07 | 407,297 | 2022-01-27 | 2022-01-28 | 2 | MOTIO LTD | Media & Entertainment |
| MXR | 0.07 | 0.075 | 0.07 | 0.07 | 1,918,072 | 2022-01-27 | 2022-01-28 | 2 | MAXIMUS RESOURCES LIMITED | Materials |
| MXT | 2.06 | 2.06 | 2.01 | 2.03 | 2,524,277 | 2022-01-27 | 2022-01-28 | 2 | METRICS MASTER INCOME TRUST | Not Applic |
| MYD | 0.6 | 0.6075 | 0.58 | 0.585 | 136,406 | 2022-01-27 | 2022-01-28 | 2 | MYDEAL.COM.AU LIMITED | Retailing |
| MYE | 0.8 | 0.8 | 0.755 | 0.76 | 54,004 | 2022-01-27 | 2022-01-28 | 2 | METAROCK GROUP LIMITED | Materials |
| MYG | 0.35 | 0.35 | 0.35 | 0.35 | 0 | 2022-01-27 | 2022-01-28 | 2 | MAYFIELD GROUP HOLDINGS LIMITED | Capital Goods |
| MYR | 0.39 | 0.43 | 0.375 | 0.425 | 13,538,186 | 2022-01-27 | 2022-01-28 | 2 | MYER HOLDINGS LIMITED | Retailing |
| MYS | 5.12 | 5.18 | 5 | 5.04 | 800,387 | 2022-01-27 | 2022-01-28 | 2 | MYSTATE LIMITED | Banks |
| MYX | 0.255 | 0.26 | 0.235 | 0.24 | 13,185,664 | 2022-01-27 | 2022-01-28 | 2 | MAYNE PHARMA GROUP LIMITED | Pharmaceuticals |
| MZZ | 0.34 | 0.34 | 0.325 | 0.335 | 828,195 | 2022-01-27 | 2022-01-28 | 2 | MATADOR MINING LIMITED | Materials |
| N1H | 0.175 | 0.195 | 0.175 | 0.195 | 12,829 | 2022-01-27 | 2022-01-28 | 2 | N1 HOLDINGS LIMITED | Banks |
| NAB | 27.66 | 27.835 | 26.69 | 27.65 | 46,616,248 | 2022-01-27 | 2022-01-28 | 2 | NATIONAL AUSTRALIA BANK LIMITED | Banks |
| NAC | 1.1325 | 1.135 | 1.06 | 1.075 | 75,935 | 2022-01-27 | 2022-01-28 | 2 | NAOS EX-50 OPPORTUNITIES COMPANY LIMITED | Not Applic |
| NAE | 0.014 | 0.015 | 0.013 | 0.014 | 8,772,360 | 2022-01-27 | 2022-01-28 | 2 | NEW AGE EXPLORATION LIMITED | Energy |
| NAG | 0.05 | 0.05 | 0.048 | 0.049 | 960,632 | 2022-01-27 | 2022-01-28 | 2 | NAGAMBIE RESOURCES LIMITED | Materials |
| NAM | 0.43 | 0.44 | 0.42 | 0.42 | 101,154 | 2022-01-27 | 2022-01-28 | 2 | NAMOI COTTON LIMITED | Commercial & Professional Services |
| NAN | 5.18 | 5.22 | 4.8 | 5.06 | 3,883,772 | 2022-01-27 | 2022-01-28 | 2 | NANOSONICS LIMITED | Health Care Equipment & Services |
| NBI | 1.81 | 1.835 | 1.78 | 1.785 | 904,562 | 2022-01-27 | 2022-01-28 | 2 | NB GLOBAL CORPORATE INCOME TRUST | Not Applic |
| NC1 | 0.465 | 0.495 | 0.385 | 0.415 | 2,353,515 | 2022-01-27 | 2022-01-28 | 2 | NICO RESOURCES LIMITED | Materials |
| NC6 | 0.093 | 0.105 | 0.092 | 0.094 | 931,547 | 2022-01-27 | 2022-01-28 | 2 | NANOLLOSE LIMITED | Pharmaceuticals |
| NCC | 1.07 | 1.07 | 1.01 | 1.03 | 234,418 | 2022-01-27 | 2022-01-28 | 2 | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | Not Applic |
| NCK | 12.75 | 13.62 | 12.75 | 13.28 | 1,135,600 | 2022-01-27 | 2022-01-28 | 2 | NICK SCALI LIMITED | Retailing |
| NCL | 0.125 | 0.13 | 0.12 | 0.13 | 145,259 | 2022-01-27 | 2022-01-28 | 2 | NETCCENTRIC LIMITED | Media & Entertainment |
| NCM | 24.02 | 24.02 | 20.91 | 21.5 | 20,964,449 | 2022-01-27 | 2022-01-28 | 2 | NEWCREST MINING LIMITED | Materials |
| NCR | 0.008 | 0.008 | 0.008 | 0.008 | 40,000 | 2022-01-27 | 2022-01-28 | 2 | NUCOAL RESOURCES LIMITED | Materials |
| NCZ | 2.17 | 2.28 | 2.06 | 2.14 | 262,060 | 2022-01-27 | 2022-01-28 | 2 | NEW CENTURY RESOURCES LIMITED | Materials |
| NDQ | 31.83 | 32.18 | 31.24 | 32.03 | 900,459 | 2022-01-27 | 2022-01-28 | 2 | ||
| NEA | 1.34 | 1.38 | 1.23 | 1.25 | 8,842,272 | 2022-01-27 | 2022-01-28 | 2 | NEARMAP LTD | Software & Services |
| NEC | 2.6 | 2.64 | 2.4 | 2.53 | 14,890,400 | 2022-01-27 | 2022-01-28 | 2 | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | Media & Entertainment |
| NES | 0.025 | 0.025 | 0.025 | 0.025 | 46,408 | 2022-01-27 | 2022-01-28 | 2 | NELSON RESOURCES LIMITED | Materials |
| NET | 0.016 | 0.016 | 0.014 | 0.015 | 15,208,794 | 2022-01-27 | 2022-01-28 | 2 | NETLINKZ LIMITED | Software & Services |
| NEU | 3.05 | 3.26 | 2.93 | 3.26 | 887,145 | 2022-01-27 | 2022-01-28 | 2 | NEUREN PHARMACEUTICALS LIMITED | Pharmaceuticals |
| NEW | 0.81 | 0.82 | 0.81 | 0.81 | 517,689 | 2022-01-27 | 2022-01-28 | 2 | NEW ENERGY SOLAR LIMITED | Utilities |
| NGE | 0.75 | 0.765 | 0.725 | 0.765 | 96,651 | 2022-01-27 | 2022-01-28 | 2 | NGE CAPITAL LIMITED | Not Applic |
| NGI | 1.6 | 1.67 | 1.57 | 1.655 | 415,647 | 2022-01-27 | 2022-01-28 | 2 | NAVIGATOR GLOBAL INVESTMENTS LIMITED | Diversified Financials |
| NGS | 0.185 | 0.185 | 0.175 | 0.18 | 157,466 | 2022-01-27 | 2022-01-28 | 2 | NUTRITIONAL GROWTH SOLUTIONS LTD | Household & Personal Products |
| NGY | 0.027 | 0.028 | 0.025 | 0.026 | 528,492 | 2022-01-27 | 2022-01-28 | 2 | NUENERGY GAS LIMITED | Energy |
| NHC | 2.27 | 2.36 | 2.195 | 2.28 | 6,323,913 | 2022-01-27 | 2022-01-28 | 2 | NEW HOPE CORPORATION LIMITED | Energy |
| NHF | 6.42 | 6.63 | 6.19 | 6.63 | 3,162,120 | 2022-01-27 | 2022-01-28 | 2 | NIB HOLDINGS LIMITED | Insurance |
| NIC | 1.505 | 1.54 | 1.37 | 1.44 | 35,876,627 | 2022-01-27 | 2022-01-28 | 2 | NICKEL MINES LIMITED | Materials |
| NIM | 0.35 | 0.365 | 0.35 | 0.36 | 278,062 | 2022-01-27 | 2022-01-28 | 2 | NIMY RESOURCES LIMITED | Materials |
| NIS | 0.225 | 0.235 | 0.205 | 0.23 | 1,001,855 | 2022-01-27 | 2022-01-28 | 2 | NICKELSEARCH LIMITED | Materials |
| NKL | 0.15 | 0.15 | 0.14 | 0.14 | 312,281 | 2022-01-27 | 2022-01-28 | 2 | NICKELX LIMITED | Materials |
| NME | 0.039 | 0.039 | 0.036 | 0.036 | 83,000 | 2022-01-27 | 2022-01-28 | 2 | NEX METALS EXPLORATION LIMITED | Materials |
| NML | 0.084 | 0.09 | 0.078 | 0.084 | 7,568,822 | 2022-01-27 | 2022-01-28 | 2 | NAVARRE MINERALS LIMITED | Materials |
| NMR | 0.205 | 0.245 | 0.205 | 0.22 | 287,194 | 2022-01-27 | 2022-01-28 | 2 | NATIVE MINERAL RESOURCES HOLDINGS LIMITED | Materials |
| NMT | 1.345 | 1.415 | 1.205 | 1.355 | 10,347,308 | 2022-01-27 | 2022-01-28 | 2 | NEOMETALS LTD | Materials |
| NNG | 0.15 | 0.155 | 0.14 | 0.15 | 279,526 | 2022-01-27 | 2022-01-28 | 2 | NEXION GROUP LTD | Software & Services |
| NOL | 2.3 | 2.34 | 2.29 | 2.3 | 31,193 | 2022-01-27 | 2022-01-28 | 2 | NOBLEOAK LIFE LIMITED | Insurance |
| NOR | 0.014 | 0.015 | 0.014 | 0.015 | 381,364 | 2022-01-27 | 2022-01-28 | 2 | NORWOOD SYSTEMS LIMITED | Software & Services |
| NOU | 0.355 | 0.36 | 0.345 | 0.36 | 297,965 | 2022-01-27 | 2022-01-28 | 2 | NOUMI LIMITED | Food |
| NOV | 0.29 | 0.3 | 0.27 | 0.285 | 1,557,725 | 2022-01-27 | 2022-01-28 | 2 | NOVATTI GROUP LIMITED | Software & Services |
| NOX | 0.35 | 0.42 | 0.33 | 0.4 | 1,465,429 | 2022-01-27 | 2022-01-28 | 2 | NOXOPHARM LIMITED | Pharmaceuticals |
| NPM | 0.001 | 0.0015 | 0.001 | 0.0015 | 10,352,031 | 2022-01-27 | 2022-01-28 | 2 | NEWPEAK METALS LIMITED | Materials |
| NPR | 1.595 | 1.665 | 1.58 | 1.59 | 451,346 | 2022-01-27 | 2022-01-28 | 2 | NEWMARK PROPERTY REIT | Real Estate |
| NRX | 0.088 | 0.088 | 0.082 | 0.082 | 367,636 | 2022-01-27 | 2022-01-28 | 2 | NORONEX LIMITED | Materials |
| NSB | 0.295 | 0.34 | 0.29 | 0.29 | 543,812 | 2022-01-27 | 2022-01-28 | 2 | NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD | Pharmaceuticals |
| NSC | 0.835 | 0.865 | 0.825 | 0.855 | 246,830 | 2022-01-27 | 2022-01-28 | 2 | NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED | Not Applic |
| NSE | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 2022-01-27 | 2022-01-28 | 2 | NEW STANDARD ENERGY LIMITED | Energy |
| NSM | 0.28 | 0.295 | 0.27 | 0.27 | 51,654 | 2022-01-27 | 2022-01-28 | 2 | NORTH STAWELL MINERALS LTD | Materials |
| NSR | 2.35 | 2.44 | 2.305 | 2.43 | 12,361,262 | 2022-01-27 | 2022-01-28 | 2 | NATIONAL STORAGE REIT | Real Estate |
| NST | 8.99 | 9.005 | 8.235 | 8.41 | 25,200,882 | 2022-01-27 | 2022-01-28 | 2 | NORTHERN STAR RESOURCES LTD | Materials |
| NSX | 0.075 | 0.075 | 0.075 | 0.075 | 5,375 | 2022-01-27 | 2022-01-28 | 2 | NSX LIMITED | Diversified Financials |
| NTD | 1.45 | 1.505 | 1.385 | 1.45 | 467,800 | 2022-01-27 | 2022-01-28 | 2 | NATIONAL TYRE & WHEEL LIMITED | Retailing |
| NTI | 0.0515 | 0.0515 | 0.046 | 0.051 | 639,382 | 2022-01-27 | 2022-01-28 | 2 | NEUROTECH INTERNATIONAL LIMITED | Health Care Equipment & Services |
| NTL | 0.0015 | 0.002 | 0.001 | 0.0015 | 831,765 | 2022-01-27 | 2022-01-28 | 2 | NEW TALISMAN GOLD MINES LIMITED | Materials |
| NTO | 1.96 | 2 | 1.73 | 1.755 | 4,099,436 | 2022-01-27 | 2022-01-28 | 2 | NITRO SOFTWARE LIMITED | Software & Services |
| NTU | 0.049 | 0.0505 | 0.047 | 0.05 | 31,216,683 | 2022-01-27 | 2022-01-28 | 2 | NORTHERN MINERALS LIMITED | Materials |
| NUC | 0.54 | 0.55 | 0.52 | 0.52 | 85,718 | 2022-01-27 | 2022-01-28 | 2 | NUCHEV LIMITED | Food |
| NUF | 4.4 | 4.43 | 4.25 | 4.38 | 4,160,793 | 2022-01-27 | 2022-01-28 | 2 | NUFARM LIMITED | Materials |
| NUH | 0.015 | 0.016 | 0.014 | 0.016 | 18,474,135 | 2022-01-27 | 2022-01-28 | 2 | NUHEARA LIMITED | Technology Hardware & Equipment |
| NVA | 0.96 | 1.03 | 0.85 | 0.895 | 2,394,836 | 2022-01-27 | 2022-01-28 | 2 | NOVA MINERALS LIMITED | Materials |
| NVU | 0.03 | 0.03 | 0.028 | 0.028 | 1,696,975 | 2022-01-27 | 2022-01-28 | 2 | NANOVEU LIMITED | Technology Hardware & Equipment |
| NVX | 7.85 | 8 | 6.81 | 7.21 | 17,833,104 | 2022-01-27 | 2022-01-28 | 2 | NOVONIX LIMITED | Technology Hardware & Equipment |
| NWC | 0.071 | 0.073 | 0.067 | 0.069 | 7,345,746 | 2022-01-27 | 2022-01-28 | 2 | NEW WORLD RESOURCES LIMITED | Materials |
| NWE | 0.027 | 0.03 | 0.027 | 0.028 | 30,877,641 | 2022-01-27 | 2022-01-28 | 2 | NORWEST ENERGY NL | Energy |
| NWF | 0.42 | 0.44 | 0.42 | 0.44 | 74,248 | 2022-01-27 | 2022-01-28 | 2 | NEWFIELD RESOURCES LIMITED | Materials |
| NWH | 1.56 | 1.64 | 1.51 | 1.57 | 7,463,861 | 2022-01-27 | 2022-01-28 | 2 | NRW HOLDINGS LIMITED | Capital Goods |
| NWL | 15.25 | 15.38 | 13.78 | 14.99 | 1,114,287 | 2022-01-27 | 2022-01-28 | 2 | NETWEALTH GROUP LIMITED | Diversified Financials |
| NWM | 0.069 | 0.073 | 0.063 | 0.064 | 794,537 | 2022-01-27 | 2022-01-28 | 2 | NORWEST MINERALS LIMITED | Materials |
| NWS | 30.31 | 30.43 | 29.16 | 29.88 | 1,023,596 | 2022-01-27 | 2022-01-28 | 2 | NEWS CORPORATION | Media & Entertainment |
| NXG | 5.5 | 5.5 | 5.21 | 5.4 | 11,472 | 2022-01-27 | 2022-01-28 | 2 | NEXGEN ENERGY (CANADA) LTD | Energy |
| NXL | 1.41 | 1.47 | 1.335 | 1.38 | 4,776,878 | 2022-01-27 | 2022-01-28 | 2 | NUIX LIMITED | Software & Services |
| NXM | 0.34 | 0.37 | 0.32 | 0.36 | 2,775,875 | 2022-01-27 | 2022-01-28 | 2 | NEXUS MINERALS LIMITED | Materials |
| NXS | 1.01 | 1.06 | 1.01 | 1.05 | 101,142 | 2022-01-27 | 2022-01-28 | 2 | NEXT SCIENCE LIMITED | Health Care Equipment & Services |
| NXT | 10 | 10.42 | 9.74 | 10.39 | 8,355,644 | 2022-01-27 | 2022-01-28 | 2 | NEXTDC LIMITED | Software & Services |
| NYR | 0.205 | 0.215 | 0.1975 | 0.205 | 1,069,128 | 2022-01-27 | 2022-01-28 | 2 | NYRADA INC | Pharmaceuticals |
| NZK | 1.18 | 1.18 | 1.18 | 1.18 | 1,635 | 2022-01-27 | 2022-01-28 | 2 | NEW ZEALAND KING SALMON INVESTMENTS LIMITED | Food |
| NZM | 1.115 | 1.145 | 1.06 | 1.12 | 319,195 | 2022-01-27 | 2022-01-28 | 2 | NZME LIMITED | Media & Entertainment |
| NZO | 0.45 | 0.45 | 0.45 | 0.45 | 89 | 2022-01-27 | 2022-01-28 | 2 | NEW ZEALAND OIL & GAS LIMITED | Energy |
| NZS | 0.008 | 0.008 | 0.008 | 0.008 | 967,288 | 2022-01-27 | 2022-01-28 | 2 | NEW ZEALAND COASTAL SEAFOODS LIMITED | Food |
| OAK | 0.205 | 0.21 | 0.19 | 0.19 | 74,302 | 2022-01-27 | 2022-01-28 | 2 | OAKRIDGE INTERNATIONAL LIMITED | Software & Services |
| OAR | 0.006 | 0.0065 | 0.006 | 0.006 | 14,895,948 | 2022-01-27 | 2022-01-28 | 2 | OAR RESOURCES LIMITED | Materials |
| OAU | 0.016 | 0.019 | 0.016 | 0.019 | 858,000 | 2022-01-27 | 2022-01-28 | 2 | ORA GOLD LIMITED | Materials |
| OBL | 3.04 | 3.22 | 3.01 | 3.21 | 2,615,996 | 2022-01-27 | 2022-01-28 | 2 | OMNI BRIDGEWAY LIMITED | Diversified Financials |
| OBM | 0.058 | 0.058 | 0.054 | 0.057 | 3,816,013 | 2022-01-27 | 2022-01-28 | 2 | ORA BANDA MINING LTD | Materials |
| OCA | 1.125 | 1.135 | 1.1 | 1.1 | 1,485 | 2022-01-27 | 2022-01-28 | 2 | OCEANIA HEALTHCARE LIMITED | Health Care Equipment & Services |
| OCC | 0.4 | 0.435 | 0.395 | 0.43 | 973,229 | 2022-01-27 | 2022-01-28 | 2 | ORTHOCELL LIMITED | Pharmaceuticals |
| OCL | 16 | 16.44 | 13.53 | 15.24 | 245,292 | 2022-01-27 | 2022-01-28 | 2 | OBJECTIVE CORPORATION LIMITED | Software & Services |
| ODA | 0.14 | 0.16 | 0.14 | 0.155 | 207,138 | 2022-01-27 | 2022-01-28 | 2 | ORCODA LIMITED | Software & Services |
| ODE | 0.016 | 0.018 | 0.016 | 0.017 | 2,130,437 | 2022-01-27 | 2022-01-28 | 2 | ODESSA MINERALS LIMITED | Software & Services |
| ODM | 0.026 | 0.026 | 0.02 | 0.02 | 671,937 | 2022-01-27 | 2022-01-28 | 2 | ODIN METALS LIMITED | Materials |
| ODY | 0.065 | 0.066 | 0.059 | 0.061 | 1,106,663 | 2022-01-27 | 2022-01-28 | 2 | ODYSSEY GOLD LTD | Materials |
| OEC | 0.365 | 0.3675 | 0.36 | 0.36 | 139,328 | 2022-01-27 | 2022-01-28 | 2 | ORBITAL CORPORATION LIMITED | Capital Goods |
| OEL | 0.013 | 0.0135 | 0.013 | 0.013 | 6,588,181 | 2022-01-27 | 2022-01-28 | 2 | OTTO ENERGY LIMITED | Energy |
| OEQ | 0.17 | 0.17 | 0.17 | 0.17 | 0 | 2022-01-27 | 2022-01-28 | 2 | ORION EQUITIES LIMITED | Diversified Financials |
| OEX | 0.003 | 0.004 | 0.003 | 0.004 | 3,116,176 | 2022-01-27 | 2022-01-28 | 2 | OILEX LTD | Energy |
| OFX | 2.17 | 2.23 | 2.07 | 2.22 | 1,153,621 | 2022-01-27 | 2022-01-28 | 2 | OFX GROUP LIMITED | Diversified Financials |
| OGC | 2.12 | 2.12 | 2 | 2.05 | 1,129,172 | 2022-01-27 | 2022-01-28 | 2 | OCEANAGOLD CORPORATION | Materials |
| OIL | 0.145 | 0.15 | 0.13 | 0.145 | 699,577 | 2022-01-27 | 2022-01-28 | 2 | OPTISCAN IMAGING LIMITED | Health Care Equipment & Services |
| OKJ | 0.055 | 0.055 | 0.055 | 0.055 | 0 | 2022-01-27 | 2022-01-28 | 2 | OAKAJEE CORPORATION LIMITED | Materials |
| OKR | 0.265 | 0.28 | 0.265 | 0.265 | 138,821 | 2022-01-27 | 2022-01-28 | 2 | OKAPI RESOURCES LIMITED | Materials |
| OKU | 0.11 | 0.11 | 0.1 | 0.11 | 183,953 | 2022-01-27 | 2022-01-28 | 2 | OKLO RESOURCES LIMITED | Materials |
| OLH | 0.06 | 0.06 | 0.06 | 0.06 | 90,000 | 2022-01-27 | 2022-01-28 | 2 | OLDFIELDS HOLDINGS LIMITED | Capital Goods |
| OLI | 0.059 | 0.059 | 0.059 | 0.059 | 0 | 2022-01-27 | 2022-01-28 | 2 | OLIVER^S REAL FOOD LIMITED | Consumer Services |
| OLL | 0.088 | 0.088 | 0.081 | 0.085 | 285,360 | 2022-01-27 | 2022-01-28 | 2 | OPENLEARNING LIMITED | Software & Services |
| OMH | 0.895 | 0.92 | 0.85 | 0.86 | 1,494,756 | 2022-01-27 | 2022-01-28 | 2 | OM HOLDINGS LIMITED | Materials |
| OML | 1.465 | 1.575 | 1.46 | 1.575 | 4,322,102 | 2022-01-27 | 2022-01-28 | 2 | OOH!MEDIA LIMITED | Media & Entertainment |
| OMX | 0.16 | 0.16 | 0.15 | 0.16 | 440,000 | 2022-01-27 | 2022-01-28 | 2 | ORANGE MINERALS NL | Materials |
| ONE | 0.24 | 0.26 | 0.23 | 0.23 | 796,162 | 2022-01-27 | 2022-01-28 | 2 | ONEVIEW HEALTHCARE PLC | Health Care Equipment & Services |
| OOK | 0.18 | 0.18 | 0.175 | 0.175 | 351,022 | 2022-01-27 | 2022-01-28 | 2 | OOKAMI LIMITED | Materials |
| OOO | 7.01 | 7.2 | 7.01 | 7.14 | 723,946 | 2022-01-27 | 2022-01-28 | 2 | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC | GICS Sector Code Not Applicable |
| OPH | 3.11 | 3.14 | 3.01 | 3.07 | 275,040 | 2022-01-27 | 2022-01-28 | 2 | OPHIR HIGH CONVICTION FUND | Not Applic |
| OPL | 0.096 | 0.096 | 0.094 | 0.094 | 54,213 | 2022-01-27 | 2022-01-28 | 2 | OPYL LIMITED | Software & Services |
| OPN | 0.145 | 0.15 | 0.14 | 0.145 | 589,021 | 2022-01-27 | 2022-01-28 | 2 | OPENN NEGOTIATION LIMITED | Commercial & Professional Services |
| OPT | 1.2 | 1.27 | 1.125 | 1.125 | 2,013,707 | 2022-01-27 | 2022-01-28 | 2 | OPTHEA LIMITED | Pharmaceuticals |
| OPY | 0.6 | 0.6 | 0.53 | 0.54 | 1,822,702 | 2022-01-27 | 2022-01-28 | 2 | OPENPAY GROUP LTD | Diversified Financials |
| ORA | 3.58 | 3.64 | 3.4 | 3.46 | 20,191,738 | 2022-01-27 | 2022-01-28 | 2 | ORORA LIMITED | Materials |
| ORG | 5.53 | 5.59 | 5.32 | 5.53 | 27,221,636 | 2022-01-27 | 2022-01-28 | 2 | ORIGIN ENERGY LIMITED | Energy |
| ORI | 14.05 | 14.07 | 13.08 | 13.69 | 5,550,185 | 2022-01-27 | 2022-01-28 | 2 | ORICA LIMITED | Materials |
| ORM | 0.052 | 0.052 | 0.052 | 0.052 | 10,000 | 2022-01-27 | 2022-01-28 | 2 | ORION METALS LIMITED | Materials |
| ORN | 0.029 | 0.029 | 0.028 | 0.029 | 1,665,370 | 2022-01-27 | 2022-01-28 | 2 | ORION MINERALS LTD | Materials |
| ORR | 0.74 | 0.75 | 0.7 | 0.71 | 2,029,272 | 2022-01-27 | 2022-01-28 | 2 | ORECORP LIMITED | Materials |
| OSL | 0.04 | 0.04 | 0.036 | 0.037 | 2,454,117 | 2022-01-27 | 2022-01-28 | 2 | ONCOSIL MEDICAL LTD | Pharmaceuticals |
| OSP | 0.5 | 0.5 | 0.435 | 0.435 | 75,490 | 2022-01-27 | 2022-01-28 | 2 | OSPREY MEDICAL INC | Health Care Equipment & Services |
| OSX | 0.23 | 0.27 | 0.23 | 0.23 | 29,194 | 2022-01-27 | 2022-01-28 | 2 | OSTEOPORE LIMITED | Health Care Equipment & Services |
| OTW | 5.3 | 5.42 | 5.25 | 5.35 | 312,057 | 2022-01-27 | 2022-01-28 | 2 | OVER THE WIRE HOLDINGS LIMITED | Software & Services |
| OVN | 0.072 | 0.072 | 0.067 | 0.067 | 320,352 | 2022-01-27 | 2022-01-28 | 2 | OVENTUS MEDICAL LIMITED | Health Care Equipment & Services |
| OVT | 0.215 | 0.22 | 0.2 | 0.2 | 178,372 | 2022-01-27 | 2022-01-28 | 2 | OVATO LIMITED | Commercial & Professional Services |
| OXT | 0.135 | 0.145 | 0.135 | 0.14 | 779,341 | 2022-01-27 | 2022-01-28 | 2 | OREXPLORE TECHNOLOGIES LIMITED | Class Pend |
| OXX | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 2022-01-27 | 2022-01-28 | 2 | OCTANEX LIMITED | Energy |
| OZF | 19.8 | 20.41 | 19.55 | 20.08 | 65,009 | 2022-01-27 | 2022-01-28 | 2 | SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND | GICS Sector Code Not Applicable |
| OZG | 0.305 | 0.31 | 0.3 | 0.305 | 285,081 | 2022-01-27 | 2022-01-28 | 2 | OZGROWTH LIMITED | Not Applic |
| OZL | 25.26 | 26.44 | 24.29 | 25.18 | 8,606,439 | 2022-01-27 | 2022-01-28 | 2 | OZ MINERALS LIMITED | Materials |
| OZM | 0.13 | 0.13 | 0.13 | 0.13 | 7,684 | 2022-01-27 | 2022-01-28 | 2 | OZAURUM RESOURCES LIMITED | Materials |
| OZR | 13.27 | 13.55 | 13 | 13.37 | 78,892 | 2022-01-27 | 2022-01-28 | 2 | SPDR S&P/ASX 200 RESOURCES FUND | GICS Sector Code Not Applicable |
| OZZ | 0.125 | 0.125 | 0.115 | 0.115 | 57,428 | 2022-01-27 | 2022-01-28 | 2 | OZZ RESOURCES LIMITED | Materials |
| PAA | 0.098 | 0.099 | 0.095 | 0.099 | 667,984 | 2022-01-27 | 2022-01-28 | 2 | PHARMAUST LIMITED | Pharmaceuticals |
| PAB | 0.025 | 0.026 | 0.024 | 0.024 | 19,432,686 | 2022-01-27 | 2022-01-28 | 2 | PATRYS LIMITED | Pharmaceuticals |
| PAC | 6.71 | 6.95 | 6.62 | 6.74 | 96,977 | 2022-01-27 | 2022-01-28 | 2 | PACIFIC CURRENT GROUP LIMITED | Diversified Financials |
| PAF | 1.11 | 1.11 | 1.075 | 1.08 | 93,294 | 2022-01-27 | 2022-01-28 | 2 | PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED | Not Applic |
| PAI | 1.065 | 1.085 | 1.065 | 1.08 | 322,068 | 2022-01-27 | 2022-01-28 | 2 | PLATINUM ASIA INVESTMENTS LIMITED | Not Applic |
| PAK | 0.017 | 0.018 | 0.017 | 0.018 | 1,763,897 | 2022-01-27 | 2022-01-28 | 2 | PACIFIC AMERICAN HOLDINGS LIMITED | Materials |
| PAL | 0.295 | 0.295 | 0.295 | 0.295 | 0 | 2022-01-27 | 2022-01-28 | 2 | PALLA PHARMA LIMITED | Pharmaceuticals |
| PAM | 0.545 | 0.585 | 0.505 | 0.575 | 1,935,775 | 2022-01-27 | 2022-01-28 | 2 | PAN ASIA METALS LIMITED | Materials |
| PAN | 0.25 | 0.26 | 0.24 | 0.25 | 11,352,174 | 2022-01-27 | 2022-01-28 | 2 | PANORAMIC RESOURCES LIMITED | Materials |
| PAR | 1.37 | 1.45 | 1.31 | 1.445 | 2,076,220 | 2022-01-27 | 2022-01-28 | 2 | PARADIGM BIOPHARMACEUTICALS LIMITED | Pharmaceuticals |
| PBH | 5.35 | 5.78 | 4.53 | 5.07 | 11,842,815 | 2022-01-27 | 2022-01-28 | 2 | POINTSBET HOLDINGS LIMITED | Consumer Services |
| PBL | 0.2 | 0.2 | 0.19 | 0.2 | 83,229 | 2022-01-27 | 2022-01-28 | 2 | PARABELLUM RESOURCES LIMITED | Materials |
| PBP | 2.24 | 2.36 | 2.24 | 2.26 | 36,760 | 2022-01-27 | 2022-01-28 | 2 | PROBIOTEC LIMITED | Pharmaceuticals |
| PBX | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 2022-01-27 | 2022-01-28 | 2 | PACIFIC BAUXITE LIMITED | Materials |
| PCG | 2.18 | 2.22 | 2.14 | 2.22 | 40,597 | 2022-01-27 | 2022-01-28 | 2 | PENGANA CAPITAL GROUP LIMITED | Diversified Financials |
| PCH | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2022-01-27 | 2022-01-28 | 2 | PROPERTY CONNECT HOLDINGS LIMITED | Media & Entertainment |
| PCI | 1.07 | 1.07 | 1.025 | 1.05 | 1,473,766 | 2022-01-27 | 2022-01-28 | 2 | PERPETUAL CREDIT INCOME TRUST | Not Applic |
| PCK | 0.0515 | 0.054 | 0.051 | 0.051 | 1,716,274 | 2022-01-27 | 2022-01-28 | 2 | PAINCHEK LTD | Health Care Equipment & Services |
| PCL | 0.003 | 0.0035 | 0.002 | 0.003 | 252,591,381 | 2022-01-27 | 2022-01-28 | 2 | PANCONTINENTAL ENERGY NL | Energy |
| PDI | 0.22 | 0.23 | 0.21 | 0.22 | 5,758,796 | 2022-01-27 | 2022-01-28 | 2 | PREDICTIVE DISCOVERY LIMITED | Materials |
| PDL | 5.01 | 5.11 | 4.78 | 4.85 | 8,755,655 | 2022-01-27 | 2022-01-28 | 2 | PENDAL GROUP LIMITED | Diversified Financials |
| PDN | 0.72 | 0.745 | 0.655 | 0.705 | 65,840,491 | 2022-01-27 | 2022-01-28 | 2 | PALADIN ENERGY LTD | Energy |
| PE1 | 1.62 | 1.65 | 1.52 | 1.59 | 1,247,899 | 2022-01-27 | 2022-01-28 | 2 | PENGANA PRIVATE EQUITY TRUST | Not Applic |
| PEB | 1.09 | 1.09 | 1.045 | 1.045 | 18,536 | 2022-01-27 | 2022-01-28 | 2 | PACIFIC EDGE LIMITED | Pharmaceuticals |
| PEC | 0.068 | 0.077 | 0.068 | 0.076 | 210,605 | 2022-01-27 | 2022-01-28 | 2 | PERPETUAL RESOURCES LIMITED | Materials |
| PEK | 0.74 | 0.76 | 0.69 | 0.75 | 406,844 | 2022-01-27 | 2022-01-28 | 2 | PEAK RARE EARTHS LIMITED | Materials |
| PEN | 0.18 | 0.185 | 0.155 | 0.165 | 17,279,584 | 2022-01-27 | 2022-01-28 | 2 | PENINSULA ENERGY LIMITED | Energy |
| PET | 0.245 | 0.245 | 0.245 | 0.245 | 0 | 2022-01-27 | 2022-01-28 | 2 | PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED | Commercial & Professional Services |
| PEX | 0.195 | 0.2 | 0.19 | 0.19 | 254,711 | 2022-01-27 | 2022-01-28 | 2 | PEEL MINING LIMITED | Materials |
| PF1 | 0.385 | 0.39 | 0.375 | 0.39 | 44,410 | 2022-01-27 | 2022-01-28 | 2 | PATHFINDER RESOURCES LTD | Materials |
| PFE | 0.185 | 0.195 | 0.175 | 0.19 | 153,298 | 2022-01-27 | 2022-01-28 | 2 | PANTERA MINERALS LIMITED | Materials |
| PFG | 0.175 | 0.175 | 0.15 | 0.175 | 20,614 | 2022-01-27 | 2022-01-28 | 2 | PRIME FINANCIAL GROUP LIMITED | Diversified Financials |
| PFP | 4.34 | 4.39 | 4.255 | 4.29 | 153,625 | 2022-01-27 | 2022-01-28 | 2 | PROPEL FUNERAL PARTNERS LIMITED | Consumer Services |
| PFT | 0.51 | 0.51 | 0.495 | 0.495 | 71,818 | 2022-01-27 | 2022-01-28 | 2 | PURE FOODS TASMANIA LIMITED | Food |
| PG1 | 0.024 | 0.025 | 0.023 | 0.024 | 176,773 | 2022-01-27 | 2022-01-28 | 2 | PEARL GLOBAL LIMITED | Commercial & Professional Services |
| PGC | 0.335 | 0.375 | 0.335 | 0.365 | 678,254 | 2022-01-27 | 2022-01-28 | 2 | PARAGON CARE LIMITED | Health Care Equipment & Services |
| PGD | 0.53 | 0.53 | 0.48 | 0.5 | 52,306 | 2022-01-27 | 2022-01-28 | 2 | PEREGRINE GOLD LTD | Materials |
| PGF | 1.54 | 1.61 | 1.525 | 1.55 | 533,159 | 2022-01-27 | 2022-01-28 | 2 | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | Not Applic |
| PGG | 1.905 | 1.935 | 1.885 | 1.89 | 462,091 | 2022-01-27 | 2022-01-28 | 2 | PARTNERS GROUP GLOBAL INCOME FUND | Not Applic |
| PGH | 2.3 | 2.39 | 2.23 | 2.38 | 1,049,475 | 2022-01-27 | 2022-01-28 | 2 | PACT GROUP HOLDINGS LTD | Materials |
| PGL | 0.74 | 0.785 | 0.715 | 0.75 | 102,846 | 2022-01-27 | 2022-01-28 | 2 | PROSPA GROUP LIMITED | Diversified Financials |
| PGM | 0.052 | 0.053 | 0.05 | 0.052 | 1,050,543 | 2022-01-27 | 2022-01-28 | 2 | PLATINA RESOURCES LIMITED | Materials |
| PGO | 0.795 | 0.95 | 0.795 | 0.92 | 772,840 | 2022-01-27 | 2022-01-28 | 2 | PACGOLD LIMITED | Materials |
| PGY | 0.049 | 0.05 | 0.043 | 0.048 | 4,493,646 | 2022-01-27 | 2022-01-28 | 2 | PILOT ENERGY LIMITED | Energy |
| PH2 | 0.37 | 0.49 | 0.355 | 0.47 | 13,152,912 | 2022-01-27 | 2022-01-28 | 2 | PURE HYDROGEN CORPORATION LIMITED | Energy |
| PHL | 0.07 | 0.076 | 0.066 | 0.076 | 1,170,868 | 2022-01-27 | 2022-01-28 | 2 | PROPELL HOLDINGS LIMITED | Diversified Financials |
| PHO | 0.098 | 0.098 | 0.098 | 0.098 | 0 | 2022-01-28 | 2022-01-28 | 1 | PHOSCO LTD | Materials |
| PIA | 1.29 | 1.34 | 1.29 | 1.33 | 200,641 | 2022-01-27 | 2022-01-28 | 2 | PENGANA INTERNATIONAL EQUITIES LIMITED | Not Applic |
| PIC | 1.28 | 1.305 | 1.26 | 1.28 | 589,618 | 2022-01-27 | 2022-01-28 | 2 | PERPETUAL EQUITY INVESTMENT COMPANY LIMITED | Not Applic |
| PIL | 0.014 | 0.014 | 0.012 | 0.013 | 5,687,572 | 2022-01-27 | 2022-01-28 | 2 | PEPPERMINT INNOVATION LIMITED | Software & Services |
| PIQ | 0.94 | 0.98 | 0.87 | 0.98 | 391,819 | 2022-01-27 | 2022-01-28 | 2 | PROTEOMICS INTERNATIONAL LABORATORIES LTD | Pharmaceuticals |
| PKD | 0.059 | 0.059 | 0.056 | 0.056 | 145,211 | 2022-01-27 | 2022-01-28 | 2 | PARKD LTD | Commercial & Professional Services |
| PKO | 0.017 | 0.019 | 0.015 | 0.019 | 4,045,053 | 2022-01-27 | 2022-01-28 | 2 | PEAKO LIMITED | Materials |
| PL8 | 1.165 | 1.185 | 1.14 | 1.155 | 1,895,800 | 2022-01-27 | 2022-01-28 | 2 | PLATO INCOME MAXIMISER LIMITED | Not Applic |
| PLG | 0.07 | 0.07 | 0.067 | 0.067 | 69,234 | 2022-01-27 | 2022-01-28 | 2 | PEARL GULL IRON LIMITED | Materials |
| PLL | 0.625 | 0.655 | 0.595 | 0.645 | 15,008,854 | 2022-01-27 | 2022-01-28 | 2 | PIEDMONT LITHIUM INC | Materials |
| PLS | 3.33 | 3.4 | 3.04 | 3.22 | 79,753,412 | 2022-01-27 | 2022-01-28 | 2 | PILBARA MINERALS LIMITED | Materials |
| PLT | 1.12 | 1.175 | 1.065 | 1.17 | 316,952 | 2022-01-27 | 2022-01-28 | 2 | PLENTI GROUP LIMITED | Diversified Financials |
| PLY | 0.935 | 0.97 | 0.85 | 0.96 | 2,695,299 | 2022-01-27 | 2022-01-28 | 2 | PLAYSIDE STUDIOS LIMITED | Media & Entertainment |
| PMC | 1.47 | 1.495 | 1.47 | 1.495 | 482,925 | 2022-01-27 | 2022-01-28 | 2 | PLATINUM CAPITAL LIMITED | Not Applic |
| PME | 44.9 | 45.7 | 40.94 | 44.8 | 1,136,386 | 2022-01-27 | 2022-01-28 | 2 | PRO MEDICUS LIMITED | Health Care Equipment & Services |
| PMV | 28.54 | 28.84 | 26.81 | 28.4 | 1,540,470 | 2022-01-27 | 2022-01-28 | 2 | PREMIER INVESTMENTS LIMITED | Retailing |
| PNC | 0.505 | 0.51 | 0.5 | 0.5 | 85,611 | 2022-01-27 | 2022-01-28 | 2 | PIONEER CREDIT LIMITED | Diversified Financials |
| PNI | 11.57 | 11.72 | 10.37 | 11.36 | 3,299,833 | 2022-01-27 | 2022-01-28 | 2 | PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED | Diversified Financials |
| PNL | 0.041 | 0.041 | 0.041 | 0.041 | 0 | 2022-01-27 | 2022-01-28 | 2 | PARINGA RESOURCES LIMITED | Energy |
| PNM | 0.1 | 0.1 | 0.096 | 0.1 | 501,099 | 2022-01-27 | 2022-01-28 | 2 | PACIFIC NICKEL MINES LIMITED | Materials |
| PNN | 0.445 | 0.495 | 0.42 | 0.46 | 1,908,542 | 2022-01-27 | 2022-01-28 | 2 | PEPINNINI MINERALS LIMITED | Materials |
| PNR | 0.305 | 0.31 | 0.27 | 0.28 | 8,536,508 | 2022-01-27 | 2022-01-28 | 2 | PANTORO LIMITED | Materials |
| PNT | 0.245 | 0.265 | 0.245 | 0.255 | 438,715 | 2022-01-27 | 2022-01-28 | 2 | PANTHER METALS LTD | Materials |
| PNV | 1.29 | 1.31 | 1.185 | 1.31 | 9,653,335 | 2022-01-27 | 2022-01-28 | 2 | POLYNOVO LIMITED | Health Care Equipment & Services |
| PNX | 0.006 | 0.006 | 0.005 | 0.006 | 2,466,333 | 2022-01-27 | 2022-01-28 | 2 | PNX METALS LIMITED | Materials |
| PO3 | 0.94 | 0.94 | 0.86 | 0.86 | 2,047 | 2022-01-27 | 2022-01-28 | 2 | PURIFLOH LIMITED | Utilities |
| POD | 0.415 | 0.42 | 0.375 | 0.395 | 797,700 | 2022-01-27 | 2022-01-28 | 2 | PODIUM MINERALS LIMITED | Materials |
| POL | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 2022-01-27 | 2022-01-28 | 2 | POLYMETALS RESOURCES LTD | Materials |
| POS | 0.096 | 0.1025 | 0.09 | 0.096 | 38,573,533 | 2022-01-27 | 2022-01-28 | 2 | POSEIDON NICKEL LIMITED | Materials |
| POU | 18.34 | 18.34 | 18.34 | 18.34 | 59 | 2022-01-27 | 2022-01-28 | 2 | BETASHARES BRITISH POUND ETF | GICS Sector Code Not Applicable |
| POW | 0.009 | 0.009 | 0.009 | 0.009 | 1,885,333 | 2022-01-27 | 2022-01-28 | 2 | PROTEAN ENERGY LIMITED | Capital Goods |
| PPC | 1.1 | 1.12 | 1.065 | 1.1 | 302,345 | 2022-01-27 | 2022-01-28 | 2 | PEET LIMITED | Real Estate |
| PPE | 3.57 | 3.98 | 3.56 | 3.95 | 690,263 | 2022-01-27 | 2022-01-28 | 2 | PEOPLEIN LIMITED | Commercial & Professional Services |
| PPG | 1.42 | 1.425 | 1.4 | 1.4 | 25,913 | 2022-01-27 | 2022-01-28 | 2 | PRO-PAC PACKAGING LIMITED | Materials |
| PPH | 1.075 | 1.09 | 1 | 1.02 | 2,135,893 | 2022-01-27 | 2022-01-28 | 2 | PUSHPAY HOLDINGS LIMITED | Software & Services |
| PPK | 7 | 7.09 | 6.31 | 6.91 | 486,758 | 2022-01-27 | 2022-01-28 | 2 | PPK GROUP LIMITED | Capital Goods |
| PPL | 0.06 | 0.061 | 0.052 | 0.057 | 8,424,643 | 2022-01-27 | 2022-01-28 | 2 | PUREPROFILE LTD | Media & Entertainment |
| PPM | 1.98 | 2.02 | 1.935 | 2.02 | 365,356 | 2022-01-27 | 2022-01-28 | 2 | PEPPER MONEY LIMITED | Banks |
| PPS | 1.21 | 1.275 | 1.17 | 1.24 | 2,833,251 | 2022-01-27 | 2022-01-28 | 2 | PRAEMIUM LIMITED | Software & Services |
| PPT | 33.72 | 34.56 | 31.96 | 33.31 | 665,632 | 2022-01-27 | 2022-01-28 | 2 | PERPETUAL LIMITED | Diversified Financials |
| PPY | 0.069 | 0.075 | 0.063 | 0.071 | 1,853,485 | 2022-01-27 | 2022-01-28 | 2 | PAPYRUS AUSTRALIA LIMITED | Materials |
| PRL | 0.14 | 0.1425 | 0.1225 | 0.13 | 22,974,507 | 2022-01-27 | 2022-01-28 | 2 | PROVINCE RESOURCES LTD | Materials |
| PRM | 0.012 | 0.012 | 0.0105 | 0.011 | 29,239,459 | 2022-01-27 | 2022-01-28 | 2 | PROMINENCE ENERGY LIMITED | Energy |
| PRN | 0.765 | 0.795 | 0.695 | 0.72 | 10,099,461 | 2022-01-27 | 2022-01-28 | 2 | PERENTI GLOBAL LIMITED | Materials |
| PRO | 1.09 | 1.1 | 1 | 1 | 50,690 | 2022-01-27 | 2022-01-28 | 2 | PROPHECY INTERNATIONAL HOLDINGS LIMITED | Software & Services |
| PRS | 0.064 | 0.064 | 0.056 | 0.056 | 146,205 | 2022-01-27 | 2022-01-28 | 2 | PROSPECH LIMITED | Materials |
| PRT | 0.465 | 0.465 | 0.465 | 0.465 | 0 | 2022-01-27 | 2022-01-28 | 2 | PRT COMPANY LIMITED | Media & Entertainment |
| PRU | 1.535 | 1.5425 | 1.4275 | 1.47 | 18,833,754 | 2022-01-27 | 2022-01-28 | 2 | PERSEUS MINING LIMITED | Materials |
| PRX | 0.031 | 0.033 | 0.031 | 0.033 | 135,645 | 2022-01-27 | 2022-01-28 | 2 | PRODIGY GOLD NL | Materials |
| PSA | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 2022-01-27 | 2022-01-28 | 2 | PETSEC ENERGY LIMITED | Energy |
| PSC | 0.81 | 0.845 | 0.765 | 0.83 | 16,901,128 | 2022-01-27 | 2022-01-28 | 2 | PROSPECT RESOURCES LIMITED | Materials |
| PSI | 4.37 | 4.65 | 4.36 | 4.65 | 71,279 | 2022-01-27 | 2022-01-28 | 2 | PSC INSURANCE GROUP LIMITED | Insurance |
| PSL | 0.03 | 0.03 | 0.028 | 0.028 | 762,229 | 2022-01-27 | 2022-01-28 | 2 | PATERSON RESOURCES LTD | Materials |
| PSQ | 2.62 | 2.62 | 2.42 | 2.55 | 123,621 | 2022-01-27 | 2022-01-28 | 2 | PACIFIC SMILES GROUP LIMITED | Health Care Equipment & Services |
| PTB | 1.15 | 1.17 | 1.06 | 1.095 | 387,869 | 2022-01-27 | 2022-01-28 | 2 | PTB GROUP LIMITED | Capital Goods |
| PTG | 0.41 | 0.5 | 0.41 | 0.5 | 426,277 | 2022-01-27 | 2022-01-28 | 2 | PROPTECH GROUP LIMITED | Software & Services |
| PTL | 0.395 | 0.4 | 0.385 | 0.4 | 395,618 | 2022-01-27 | 2022-01-28 | 2 | PENTAL LIMITED | Household & Personal Products |
| PTM | 2.41 | 2.535 | 2.38 | 2.47 | 12,808,370 | 2022-01-27 | 2022-01-28 | 2 | PLATINUM ASSET MANAGEMENT LIMITED | Diversified Financials |
| PTR | 0.04 | 0.04 | 0.037 | 0.037 | 372,261 | 2022-01-27 | 2022-01-28 | 2 | PETRATHERM LTD | Materials |
| PTX | 0.185 | 0.205 | 0.185 | 0.2 | 3,347,315 | 2022-01-27 | 2022-01-28 | 2 | PRESCIENT THERAPEUTICS LIMITED | Pharmaceuticals |
| PUA | 0.0135 | 0.0135 | 0.012 | 0.013 | 3,964,373 | 2022-01-27 | 2022-01-28 | 2 | PEAK MINERALS LIMITED | Materials |
| PUR | 0.025 | 0.025 | 0.022 | 0.024 | 4,187,074 | 2022-01-27 | 2022-01-28 | 2 | PURSUIT MINERALS LTD | Materials |
| PVE | 0.026 | 0.029 | 0.026 | 0.029 | 329,343 | 2022-01-27 | 2022-01-28 | 2 | PO VALLEY ENERGY LIMITED | Energy |
| PVL | 0.094 | 0.094 | 0.094 | 0.094 | 0 | 2022-01-27 | 2022-01-28 | 2 | POWERHOUSE VENTURES LIMITED | Diversified Financials |
| PVS | 0.72 | 0.75 | 0.7 | 0.7 | 14,635 | 2022-01-27 | 2022-01-28 | 2 | PIVOTAL SYSTEMS CORPORATION | Semiconductors & Semiconductor Equipment |
| PVW | 0.45 | 0.52 | 0.41 | 0.52 | 263,729 | 2022-01-27 | 2022-01-28 | 2 | PVW RESOURCES LIMITED | Materials |
| PWH | 7.62 | 7.81 | 7.21 | 7.75 | 659,633 | 2022-01-27 | 2022-01-28 | 2 | PWR HOLDINGS LIMITED | Automobiles & Components |
| PWN | 0.009 | 0.01 | 0.009 | 0.01 | 8,379,971 | 2022-01-27 | 2022-01-28 | 2 | PARKWAY CORPORATE LIMITED | Materials |
| PWR | 2.77 | 2.88 | 2.68 | 2.85 | 186,260 | 2022-01-27 | 2022-01-28 | 2 | PETER WARREN AUTOMOTIVE HOLDINGS LIMITED | Retailing |
| PX1 | 0.45 | 0.45 | 0.4 | 0.42 | 64,132 | 2022-01-27 | 2022-01-28 | 2 | PLEXURE GROUP LIMITED | Software & Services |
| PXA | 19 | 19 | 17.55 | 17.95 | 384,930 | 2022-01-27 | 2022-01-28 | 2 | PEXA GROUP LIMITED | Real Estate |
| PXS | 0.098 | 0.099 | 0.09 | 0.099 | 711,250 | 2022-01-27 | 2022-01-28 | 2 | PHARMAXIS LTD | Pharmaceuticals |
| PXX | 0.035 | 0.036 | 0.034 | 0.034 | 1,313,168 | 2022-01-27 | 2022-01-28 | 2 | POLARX LIMITED | Materials |
| PYC | 0.12 | 0.13 | 0.12 | 0.13 | 784,778 | 2022-01-27 | 2022-01-28 | 2 | PYC THERAPEUTICS LIMITED | Pharmaceuticals |
| PYG | 0.45 | 0.45 | 0.42 | 0.42 | 319,711 | 2022-01-27 | 2022-01-28 | 2 | PAYGROUP LIMITED | Software & Services |
| PYR | 0.225 | 0.225 | 0.2 | 0.2125 | 59,460 | 2022-01-27 | 2022-01-28 | 2 | PAYRIGHT LIMITED | Diversified Financials |
| QAL | 2.26 | 2.35 | 2.17 | 2.35 | 651,118 | 2022-01-27 | 2022-01-28 | 2 | QUALITAS LIMITED | Diversified Financials |
| QAN | 4.7 | 4.81 | 4.48 | 4.73 | 31,822,712 | 2022-01-27 | 2022-01-28 | 2 | QANTAS AIRWAYS LIMITED | Transportation |
| QAU | 16.28 | 16.28 | 15.92 | 15.96 | 109,270 | 2022-01-27 | 2022-01-28 | 2 | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | GICS Sector Code Not Applicable |
| QBE | 11.04 | 11.33 | 10.75 | 11.11 | 19,552,072 | 2022-01-27 | 2022-01-28 | 2 | QBE INSURANCE GROUP LIMITED | Insurance |
| QEM | 0.18 | 0.18 | 0.175 | 0.18 | 379,538 | 2022-01-27 | 2022-01-28 | 2 | QEM LIMITED | Materials |
| QFE | 0.165 | 0.175 | 0.165 | 0.17 | 407,178 | 2022-01-27 | 2022-01-28 | 2 | QUICKFEE LIMITED | Diversified Financials |
| QFN | 11.1 | 11.4 | 10.97 | 11.3 | 81,720 | 2022-01-27 | 2022-01-28 | 2 | BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF | GICS Sector Code Not Applicable |
| QGL | 0.23 | 0.24 | 0.215 | 0.24 | 522,054 | 2022-01-27 | 2022-01-28 | 2 | QUANTUM GRAPHITE LIMITED | Materials |
| QHL | 0.42 | 0.42 | 0.41 | 0.415 | 72,260 | 2022-01-27 | 2022-01-28 | 2 | QUICKSTEP HOLDINGS LIMITED | Capital Goods |
| QIP | 1.375 | 1.39 | 1.135 | 1.265 | 197,980 | 2022-01-27 | 2022-01-28 | 2 | QANTM INTELLECTUAL PROPERTY LIMITED | Commercial & Professional Services |
| QML | 0.265 | 0.275 | 0.26 | 0.275 | 246,331 | 2022-01-27 | 2022-01-28 | 2 | QMINES LIMITED | Materials |
| QOZ | 14.1 | 14.3 | 13.765 | 14.2 | 145,872 | 2022-01-27 | 2022-01-28 | 2 | ||
| QPM | 0.17 | 0.18 | 0.16 | 0.165 | 22,389,332 | 2022-01-27 | 2022-01-28 | 2 | QUEENSLAND PACIFIC METALS LIMITED | Materials |
| QRE | 7.44 | 7.565 | 7.28 | 7.46 | 130,031 | 2022-01-27 | 2022-01-28 | 2 | BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF | GICS Sector Code Not Applicable |
| QRI | 1.585 | 1.6 | 1.51 | 1.595 | 783,056 | 2022-01-27 | 2022-01-28 | 2 | QUALITAS REAL ESTATE INCOME FUND | Not Applic |
| QTM | 0.085 | 0.087 | 0.081 | 0.085 | 8,434,316 | 2022-01-27 | 2022-01-28 | 2 | QUANTUM HEALTH GROUP LIMITED | Health Care Equipment & Services |
| QUB | 2.99 | 2.99 | 2.785 | 2.91 | 20,324,983 | 2022-01-27 | 2022-01-28 | 2 | QUBE HOLDINGS LIMITED | Transportation |
| QUE | 0.055 | 0.055 | 0.055 | 0.055 | 0 | 2022-01-27 | 2022-01-28 | 2 | QUESTE COMMUNICATIONS LIMITED | Diversified Financials |
| QUS | 42.4 | 42.59 | 41.71 | 42.52 | 39,969 | 2022-01-27 | 2022-01-28 | 2 | ||
| QVE | 0.985 | 1 | 0.975 | 0.98 | 370,120 | 2022-01-27 | 2022-01-28 | 2 | QV EQUITIES LIMITED | Not Applic |
| QXR | 0.037 | 0.04 | 0.036 | 0.039 | 13,994,669 | 2022-01-27 | 2022-01-28 | 2 | QX RESOURCES LIMITED | Materials |
| R3D | 0.145 | 0.145 | 0.14 | 0.14 | 368,649 | 2022-01-27 | 2022-01-28 | 2 | R3D RESOURCES LIMITED | Media & Entertainment |
| RAC | 2.92 | 2.98 | 2.76 | 2.93 | 728,339 | 2022-01-27 | 2022-01-28 | 2 | RACE ONCOLOGY LTD | Pharmaceuticals |
| RAD | 0.305 | 0.32 | 0.285 | 0.305 | 1,432,808 | 2022-01-27 | 2022-01-28 | 2 | RADIOPHARM THERANOSTICS LIMITED | Pharmaceuticals |
| RAG | 0.04 | 0.042 | 0.037 | 0.04 | 8,171,464 | 2022-01-27 | 2022-01-28 | 2 | RAGNAR METALS LIMITED | Materials |
| RAN | 0.016 | 0.017 | 0.015 | 0.017 | 2,653,268 | 2022-01-27 | 2022-01-28 | 2 | RANGE INTERNATIONAL LIMITED | Materials |
| RAP | 0.058 | 0.061 | 0.049 | 0.061 | 5,052,586 | 2022-01-27 | 2022-01-28 | 2 | RESAPP HEALTH LIMITED | Health Care Equipment & Services |
| RAS | 0.073 | 0.077 | 0.072 | 0.072 | 449,469 | 2022-01-27 | 2022-01-28 | 2 | RAGUSA MINERALS LTD | Diversified Financials |
| RB6 | 0.21 | 0.215 | 0.19 | 0.2 | 287,605 | 2022-01-27 | 2022-01-28 | 2 | RUBIX RESOURCES LIMITED | Materials |
| RBD | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 2022-01-27 | 2022-01-28 | 2 | RESTAURANT BRANDS NEW ZEALAND LIMITED | Consumer Services |
| RBL | 1.81 | 1.85 | 1.65 | 1.715 | 8,890,872 | 2022-01-27 | 2022-01-28 | 2 | REDBUBBLE LIMITED | Retailing |
| RBR | 0.005 | 0.005 | 0.004 | 0.004 | 2,050,000 | 2022-01-27 | 2022-01-28 | 2 | RBR GROUP LIMITED | Materials |
| RBX | 0.2 | 0.23 | 0.2 | 0.2 | 697,235 | 2022-01-27 | 2022-01-28 | 2 | RESOURCE BASE LIMITED | Materials |
| RC1 | 0.02 | 0.02 | 0.018 | 0.018 | 2,751,523 | 2022-01-27 | 2022-01-28 | 2 | REDCASTLE RESOURCES LIMITED | Software & Services |
| RCB | 19.97 | 20 | 19.95 | 20 | 35,516 | 2022-01-27 | 2022-01-28 | 2 | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | GICS Sector Code Not Applicable |
| RCE | 1.12 | 1.21 | 1.115 | 1.18 | 454,963 | 2022-01-27 | 2022-01-28 | 2 | RECCE PHARMACEUTICALS LTD | Pharmaceuticals |
| RCL | 0.26 | 0.26 | 0.26 | 0.26 | 280,735 | 2022-01-27 | 2022-01-28 | 2 | READCLOUD LIMITED | Software & Services |
| RCP | 0.064 | 0.066 | 0.062 | 0.065 | 1,779,926 | 2022-01-27 | 2022-01-28 | 2 | REDBANK COPPER LIMITED | Materials |
| RCR | 0.145 | 0.145 | 0.13 | 0.13 | 131,953 | 2022-01-27 | 2022-01-28 | 2 | RINCON RESOURCES LIMITED | Materials |
| RCT | 2.8 | 2.8 | 2.77 | 2.77 | 470 | 2022-01-27 | 2022-01-28 | 2 | REEF CASINO TRUST | Consumer Services |
| RCW | 0.185 | 0.2 | 0.175 | 0.175 | 289,288 | 2022-01-27 | 2022-01-28 | 2 | RIGHTCROWD LIMITED | Software & Services |
| RD1 | 0.022 | 0.022 | 0.02 | 0.02 | 711,047 | 2022-01-27 | 2022-01-28 | 2 | REGISTRY DIRECT LIMITED | Software & Services |
| RDG | 0.07 | 0.07 | 0.06 | 0.062 | 1,075,609 | 2022-01-27 | 2022-01-28 | 2 | RESOURCE DEVELOPMENT GROUP LIMITED | Capital Goods |
| RDM | 0.11 | 0.125 | 0.105 | 0.115 | 593,806 | 2022-01-27 | 2022-01-28 | 2 | RED METAL LIMITED | Materials |
| RDN | 0.021 | 0.021 | 0.02 | 0.021 | 1,616,229 | 2022-01-27 | 2022-01-28 | 2 | RAIDEN RESOURCES LIMITED | Materials |
| RDS | 0.012 | 0.0125 | 0.011 | 0.012 | 3,806,059 | 2022-01-27 | 2022-01-28 | 2 | REDSTONE RESOURCES LIMITED | Materials |
| RDT | 0.635 | 0.67 | 0.585 | 0.65 | 2,727,017 | 2022-01-27 | 2022-01-28 | 2 | RED DIRT METALS LIMITED | Materials |
| RDV | 28.13 | 28.64 | 27.8 | 28.5 | 30,400 | 2022-01-27 | 2022-01-28 | 2 | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | GICS Sector Code Not Applicable |
| RDY | 3.15 | 3.27 | 3.09 | 3.24 | 153,242 | 2022-01-27 | 2022-01-28 | 2 | READYTECH HOLDINGS LIMITED | Software & Services |
| REA | 145.27 | 148 | 135 | 142 | 954,030 | 2022-01-27 | 2022-01-28 | 2 | REA GROUP LTD | Media & Entertainment |
| REC | 0.195 | 0.195 | 0.18 | 0.185 | 206,541 | 2022-01-27 | 2022-01-28 | 2 | RECHARGE METALS LIMITED | Materials |
| RED | 0.27 | 0.27 | 0.2425 | 0.26 | 13,013,374 | 2022-01-27 | 2022-01-28 | 2 | RED 5 LIMITED | Materials |
| REE | 0.11 | 0.115 | 0.1 | 0.105 | 5,994,931 | 2022-01-27 | 2022-01-28 | 2 | RAREX LIMITED | Materials |
| REG | 1.75 | 1.805 | 1.72 | 1.805 | 630,492 | 2022-01-27 | 2022-01-28 | 2 | REGIS HEALTHCARE LIMITED | Health Care Equipment & Services |
| REH | 21.46 | 21.68 | 19.88 | 20.94 | 2,795,430 | 2022-01-27 | 2022-01-28 | 2 | REECE LIMITED | Capital Goods |
| REM | 0.485 | 0.53 | 0.435 | 0.475 | 560,520 | 2022-01-27 | 2022-01-28 | 2 | REMSENSE TECHNOLOGIES LIMITED | Capital Goods |
| REP | 0.95 | 0.9625 | 0.93 | 0.955 | 1,005,616 | 2022-01-27 | 2022-01-28 | 2 | RAM ESSENTIAL SERVICES PROPERTY FUND | Real Estate |
| RES | 0.064 | 0.064 | 0.064 | 0.064 | 0 | 2022-01-27 | 2022-01-28 | 2 | RESOURCE GENERATION LIMITED | Energy |
| REX | 1.3 | 1.3 | 1.25 | 1.26 | 47,070 | 2022-01-27 | 2022-01-28 | 2 | REGIONAL EXPRESS HOLDINGS LIMITED | Transportation |
| REY | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 2022-01-27 | 2022-01-28 | 2 | REY RESOURCES LIMITED | Energy |
| REZ | 0.052 | 0.055 | 0.049 | 0.049 | 1,511,053 | 2022-01-27 | 2022-01-28 | 2 | RESOURCES & ENERGY GROUP LIMITED | Materials |
| RF1 | 3.5 | 3.57 | 3.26 | 3.53 | 437,904 | 2022-01-27 | 2022-01-28 | 2 | REGAL INVESTMENT FUND | Not Applic |
| RFA | 0.078 | 0.078 | 0.078 | 0.078 | 6,762 | 2022-01-27 | 2022-01-28 | 2 | RARE FOODS AUSTRALIA LIMITED | Food |
| RFF | 2.85 | 2.9 | 2.77 | 2.86 | 1,838,003 | 2022-01-27 | 2022-01-28 | 2 | RURAL FUNDS GROUP | Real Estate |
| RFG | 0.066 | 0.067 | 0.065 | 0.067 | 3,495,066 | 2022-01-27 | 2022-01-28 | 2 | RETAIL FOOD GROUP LIMITED | Consumer Services |
| RFR | 0.08 | 0.081 | 0.075 | 0.075 | 590,815 | 2022-01-27 | 2022-01-28 | 2 | RAFAELLA RESOURCES LTD | Materials |
| RFT | 0.042 | 0.043 | 0.04 | 0.042 | 1,478,295 | 2022-01-27 | 2022-01-28 | 2 | RECTIFIER TECHNOLOGIES LTD | Capital Goods |
| RFX | 0.045 | 0.046 | 0.035 | 0.04 | 7,842,857 | 2022-01-27 | 2022-01-28 | 2 | REDFLOW LIMITED | Capital Goods |
| RGB | 21.07 | 21.17 | 21.04 | 21.14 | 20,463 | 2022-01-27 | 2022-01-28 | 2 | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | GICS Sector Code Not Applicable |
| RGI | 0.019 | 0.019 | 0.016 | 0.017 | 3,564,653 | 2022-01-27 | 2022-01-28 | 2 | ROTO-GRO INTERNATIONAL LIMITED | Capital Goods |
| RGL | 0.023 | 0.023 | 0.02 | 0.021 | 2,404,091 | 2022-01-27 | 2022-01-28 | 2 | RIVERSGOLD LIMITED | Materials |
| RGS | 0.085 | 0.085 | 0.081 | 0.085 | 374,976 | 2022-01-27 | 2022-01-28 | 2 | REGENEUS LTD | Pharmaceuticals |
| RHC | 61.04 | 62.64 | 60.18 | 62.29 | 2,689,695 | 2022-01-27 | 2022-01-28 | 2 | RAMSAY HEALTH CARE LIMITED | Health Care Equipment & Services |
| RHI | 3 | 3.05 | 2.9 | 3.05 | 12,567 | 2022-01-27 | 2022-01-28 | 2 | RED HILL IRON LIMITED | Materials |
| RHT | 0.16 | 0.165 | 0.155 | 0.16 | 281,872 | 2022-01-27 | 2022-01-28 | 2 | RESONANCE HEALTH LIMITED | Health Care Equipment & Services |
| RHY | 1.22 | 1.49 | 1.22 | 1.365 | 464,113 | 2022-01-27 | 2022-01-28 | 2 | RHYTHM BIOSCIENCES LIMITED | Health Care Equipment & Services |
| RIC | 1.465 | 1.52 | 1.445 | 1.45 | 626,240 | 2022-01-27 | 2022-01-28 | 2 | RIDLEY CORPORATION LIMITED | Food |
| RIE | 0.011 | 0.011 | 0.01 | 0.01 | 1,193,054 | 2022-01-27 | 2022-01-28 | 2 | RIEDEL RESOURCES LIMITED | Materials |
| RIM | 0.007 | 0.008 | 0.007 | 0.007 | 3,659,499 | 2022-01-27 | 2022-01-28 | 2 | RIMFIRE PACIFIC MINING LIMITED | Materials |
| RIO | 109.71 | 113.76 | 107.08 | 113.76 | 9,845,425 | 2022-01-27 | 2022-01-28 | 2 | RIO TINTO LIMITED | Materials |
| RKN | 0.935 | 0.945 | 0.925 | 0.945 | 383,642 | 2022-01-27 | 2022-01-28 | 2 | RECKON LIMITED | Software & Services |
| RLC | 0.034 | 0.036 | 0.031 | 0.033 | 9,918,985 | 2022-01-27 | 2022-01-28 | 2 | REEDY LAGOON CORPORATION LIMITED | Materials |
| RLG | 0.017 | 0.02 | 0.017 | 0.02 | 797,082 | 2022-01-27 | 2022-01-28 | 2 | ROOLIFE GROUP LTD | Media & Entertainment |
| RLT | 3.05 | 3.21 | 2.95 | 3.1 | 199,337 | 2022-01-27 | 2022-01-28 | 2 | RENERGEN LIMITED | Energy |
| RMC | 1.75 | 1.91 | 1.71 | 1.91 | 543,622 | 2022-01-27 | 2022-01-28 | 2 | RESIMAC GROUP LTD | Banks |
| RMD | 32.57 | 32.655 | 30.95 | 31.25 | 6,339,411 | 2022-01-27 | 2022-01-28 | 2 | RESMED INC | Health Care Equipment & Services |
| RMI | 0.023 | 0.023 | 0.022 | 0.022 | 557,902 | 2022-01-27 | 2022-01-28 | 2 | RESOURCE MINING CORPORATION LIMITED | Materials |
| RML | 0.016 | 0.017 | 0.015 | 0.015 | 1,907,460 | 2022-01-27 | 2022-01-28 | 2 | RESOLUTION MINERALS LTD | Materials |
| RMS | 1.51 | 1.51 | 1.29 | 1.315 | 15,899,437 | 2022-01-27 | 2022-01-28 | 2 | RAMELIUS RESOURCES LIMITED | Materials |
| RMT | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2022-01-27 | 2022-01-28 | 2 | RMA ENERGY LIMITED | Materials |
| RMX | 0.011 | 0.011 | 0.009 | 0.009 | 22,039,288 | 2022-01-27 | 2022-01-28 | 2 | RED MOUNTAIN MINING LIMITED | Materials |
| RMY | 0.22 | 0.22 | 0.18 | 0.2 | 408,867 | 2022-01-27 | 2022-01-28 | 2 | RMA GLOBAL LIMITED | Media & Entertainment |
| RND | 1.405 | 1.405 | 1.405 | 1.405 | 0 | 2022-01-27 | 2022-01-28 | 2 | RAND MINING LIMITED | Materials |
| RNE | 0.08 | 0.084 | 0.073 | 0.081 | 1,871,130 | 2022-01-27 | 2022-01-28 | 2 | RENU ENERGY LIMITED | Utilities |
| RNO | 0.29 | 0.29 | 0.25 | 0.255 | 656,742 | 2022-01-27 | 2022-01-28 | 2 | RHINOMED LIMITED | Pharmaceuticals |
| RNT | 0.057 | 0.058 | 0.053 | 0.058 | 1,322,630 | 2022-01-27 | 2022-01-28 | 2 | RENT.COM.AU LIMITED | Media & Entertainment |
| RNU | 0.2 | 0.225 | 0.185 | 0.21 | 49,186,896 | 2022-01-27 | 2022-01-28 | 2 | RENASCOR RESOURCES LIMITED | Energy |
| RNX | 0.007 | 0.007 | 0.006 | 0.007 | 4,085,295 | 2022-01-27 | 2022-01-28 | 2 | RENEGADE EXPLORATION LIMITED | Materials |
| ROC | 0.155 | 0.165 | 0.15 | 0.165 | 53,701 | 2022-01-27 | 2022-01-28 | 2 | ROCKETBOOTS LIMITED | Software & Services |
| ROG | 0.008 | 0.008 | 0.006 | 0.008 | 85,582,368 | 2022-01-27 | 2022-01-28 | 2 | RED SKY ENERGY LIMITED | Energy |
| RON | 0.185 | 0.185 | 0.18 | 0.18 | 132,475 | 2022-01-27 | 2022-01-28 | 2 | RONIN RESOURCES LTD | Materials |
| ROO | 0.006 | 0.006 | 0.0055 | 0.006 | 2,613,496 | 2022-01-27 | 2022-01-28 | 2 | ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD | Capital Goods |
| RPG | 0.033 | 0.033 | 0.033 | 0.033 | 0 | 2022-01-27 | 2022-01-28 | 2 | RAPTIS GROUP LIMITED | Real Estate |
| RPM | 0.27 | 0.295 | 0.27 | 0.27 | 97,512 | 2022-01-27 | 2022-01-28 | 2 | RPM AUTOMOTIVE GROUP LIMITED | Automobiles & Components |
| RR1 | 0.007 | 0.007 | 0.007 | 0.007 | 1,219,791 | 2022-01-27 | 2022-01-28 | 2 | REACH RESOURCES LIMITED | Materials |
| RRL | 1.745 | 1.795 | 1.695 | 1.72 | 28,537,988 | 2022-01-27 | 2022-01-28 | 2 | REGIS RESOURCES LIMITED | Materials |
| RRR | 0.44 | 0.475 | 0.35 | 0.475 | 800,328 | 2022-01-27 | 2022-01-28 | 2 | REVOLVER RESOURCES HOLDINGS LTD | Materials |
| RSG | 0.305 | 0.305 | 0.27 | 0.295 | 17,971,117 | 2022-01-27 | 2022-01-28 | 2 | RESOLUTE MINING LIMITED | Materials |
| RSH | 0.05 | 0.054 | 0.05 | 0.052 | 416,803 | 2022-01-27 | 2022-01-28 | 2 | RESPIRI LIMITED | Health Care Equipment & Services |
| RSM | 19.85 | 19.86 | 19.81 | 19.84 | 111,195 | 2022-01-27 | 2022-01-28 | 2 | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | GICS Sector Code Not Applicable |
| RTE | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 2022-01-27 | 2022-01-28 | 2 | RETECH TECHNOLOGY CO. LIMITED | Consumer Services |
| RTG | 0.1 | 0.1025 | 0.1 | 0.1 | 229,976 | 2022-01-27 | 2022-01-28 | 2 | RTG MINING INC | Materials |
| RTH | 1.21 | 1.29 | 1.21 | 1.245 | 70,603 | 2022-01-27 | 2022-01-28 | 2 | RAS TECHNOLOGY HOLDINGS LIMITED | Commercial & Professional Services |
| RTR | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 2022-01-27 | 2022-01-28 | 2 | RUMBLE RESOURCES LIMITED | Materials |
| RUL | 1.71 | 1.875 | 1.675 | 1.87 | 1,145,921 | 2022-01-27 | 2022-01-28 | 2 | RPMGLOBAL HOLDINGS LIMITED | Software & Services |
| RVR | 0.18 | 0.185 | 0.175 | 0.18 | 2,131,203 | 2022-01-27 | 2022-01-28 | 2 | RED RIVER RESOURCES LIMITED | Materials |
| RVS | 0.99 | 0.99 | 0.88 | 0.88 | 377,089 | 2022-01-27 | 2022-01-28 | 2 | REVASUM INC | Semiconductors & Semiconductor Equipment |
| RWC | 5.31 | 5.35 | 4.99 | 5.17 | 9,280,594 | 2022-01-27 | 2022-01-28 | 2 | RELIANCE WORLDWIDE CORPORATION LIMITED | Capital Goods |
| RWD | 0.11 | 0.115 | 0.11 | 0.115 | 117,671 | 2022-01-27 | 2022-01-28 | 2 | REWARD MINERALS LTD | Materials |
| RWL | 1.445 | 1.445 | 1.3825 | 1.41 | 124,016 | 2022-01-27 | 2022-01-28 | 2 | RUBICON WATER LIMITED | Technology Hardware & Equipment |
| RXH | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 2022-01-27 | 2022-01-28 | 2 | REWARDLE HOLDINGS LIMITED | Media & Entertainment |
| RXL | 0.49 | 0.52 | 0.415 | 0.45 | 1,846,382 | 2022-01-27 | 2022-01-28 | 2 | ROX RESOURCES LIMITED | Materials |
| RXM | 0.215 | 0.22 | 0.2 | 0.215 | 1,188,761 | 2022-01-27 | 2022-01-28 | 2 | REX MINERALS LIMITED | Materials |
| RYD | 1.535 | 1.58 | 1.535 | 1.58 | 14,764 | 2022-01-27 | 2022-01-28 | 2 | RYDER CAPITAL LIMITED | Not Applic |
| RZI | 1.4 | 1.51 | 1.35 | 1.45 | 253,595 | 2022-01-27 | 2022-01-28 | 2 | RAIZ INVEST LIMITED | Diversified Financials |
| S2R | 0.18 | 0.195 | 0.18 | 0.18 | 535,239 | 2022-01-27 | 2022-01-28 | 2 | S2 RESOURCES LTD | Materials |
| S32 | 4.02 | 4.07 | 3.73 | 3.86 | 82,171,602 | 2022-01-27 | 2022-01-28 | 2 | SOUTH32 LIMITED | Materials |
| S66 | 0.32 | 0.32 | 0.32 | 0.32 | 0 | 2022-01-27 | 2022-01-28 | 2 | STAR COMBO PHARMA LIMITED | Household & Personal Products |
| SAN | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 2022-01-27 | 2022-01-28 | 2 | SAGALIO ENERGY LIMITED | Energy |
| SAU | 0.059 | 0.06 | 0.057 | 0.059 | 168,044 | 2022-01-27 | 2022-01-28 | 2 | SOUTHERN GOLD LIMITED | Materials |
| SB2 | 0.77 | 0.77 | 0.73 | 0.73 | 907 | 2022-01-27 | 2022-01-28 | 2 | SALTER BROTHERS EMERGING COMPANIES LIMITED | Not Applic |
| SBM | 1.285 | 1.295 | 1.2075 | 1.23 | 21,421,829 | 2022-01-27 | 2022-01-28 | 2 | ST BARBARA LIMITED | Materials |
| SBR | 0.005 | 0.005 | 0.004 | 0.005 | 6,661,146 | 2022-01-27 | 2022-01-28 | 2 | SABRE RESOURCES LIMITED | Materials |
| SBW | 0.19 | 0.195 | 0.19 | 0.195 | 85,315 | 2022-01-27 | 2022-01-28 | 2 | SHEKEL BRAINWEIGH LTD | Software & Services |
| SCG | 2.81 | 2.945 | 2.79 | 2.88 | 59,340,384 | 2022-01-27 | 2022-01-28 | 2 | SCENTRE GROUP | Real Estate |
| SCL | 0.009 | 0.009 | 0.009 | 0.009 | 8,663,800 | 2022-01-27 | 2022-01-28 | 2 | SCHROLE GROUP LTD | Software & Services |
| SCN | 0.064 | 0.071 | 0.064 | 0.071 | 144,219 | 2022-01-27 | 2022-01-28 | 2 | SCORPION MINERALS LIMITED | Materials |
| SCP | 2.75 | 2.79 | 2.66 | 2.79 | 11,452,109 | 2022-01-27 | 2022-01-28 | 2 | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | Real Estate |
| SCT | 0.047 | 0.047 | 0.045 | 0.045 | 295,907 | 2022-01-27 | 2022-01-28 | 2 | SCOUT SECURITY LIMITED | Consumer Services |
| SCU | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 2022-01-27 | 2022-01-28 | 2 | STEMCELL UNITED LIMITED | Pharmaceuticals |
| SDF | 4.92 | 4.92 | 4.56 | 4.7 | 11,318,629 | 2022-01-27 | 2022-01-28 | 2 | STEADFAST GROUP LIMITED | Insurance |
| SDG | 2.81 | 2.82 | 2.76 | 2.8 | 114,423 | 2022-01-27 | 2022-01-28 | 2 | SUNLAND GROUP LIMITED | Real Estate |
| SDI | 0.97 | 0.97 | 0.945 | 0.945 | 54,717 | 2022-01-27 | 2022-01-28 | 2 | SDI LIMITED | Health Care Equipment & Services |
| SDR | 5.94 | 5.95 | 5.37 | 5.92 | 474,845 | 2022-01-27 | 2022-01-28 | 2 | SITEMINDER LIMITED | Consumer Services |
| SDV | 0.54 | 0.54 | 0.48 | 0.525 | 541,827 | 2022-01-27 | 2022-01-28 | 2 | SCIDEV LTD | Materials |
| SE1 | 0.017 | 0.021 | 0.017 | 0.021 | 25,368,448 | 2022-01-27 | 2022-01-28 | 2 | SENSERA LIMITED | Semiconductors & Semiconductor Equipment |
| SEC | 2.27 | 2.33 | 2.13 | 2.24 | 97,114 | 2022-01-27 | 2022-01-28 | 2 | SPHERIA EMERGING COMPANIES LIMITED | Not Applic |
| SEG | 0.24 | 0.255 | 0.24 | 0.255 | 372 | 2022-01-27 | 2022-01-28 | 2 | SPORTS ENTERTAINMENT GROUP LIMITED | Media & Entertainment |
| SEK | 28.33 | 28.89 | 26.57 | 28.02 | 4,766,368 | 2022-01-27 | 2022-01-28 | 2 | SEEK LIMITED | Media & Entertainment |
| SEN | 0.05 | 0.051 | 0.049 | 0.049 | 979,477 | 2022-01-27 | 2022-01-28 | 2 | SENETAS CORPORATION LIMITED | Technology Hardware & Equipment |
| SEQ | 0.675 | 0.69 | 0.66 | 0.665 | 40,488 | 2022-01-27 | 2022-01-28 | 2 | SEQUOIA FINANCIAL GROUP LTD | Diversified Financials |
| SER | 0.033 | 0.035 | 0.031 | 0.031 | 374,250 | 2022-01-27 | 2022-01-28 | 2 | STRATEGIC ENERGY RESOURCES LIMITED | Materials |
| SES | 0.285 | 0.295 | 0.285 | 0.285 | 812,153 | 2022-01-27 | 2022-01-28 | 2 | SECOS GROUP LTD | Materials |
| SFC | 20.53 | 21.29 | 20.49 | 20.49 | 5,096 | 2022-01-27 | 2022-01-28 | 2 | SCHAFFER CORPORATION LIMITED | Automobiles & Components |
| SFG | 0.032 | 0.032 | 0.03 | 0.032 | 2,432,742 | 2022-01-27 | 2022-01-28 | 2 | SEAFARMS GROUP LIMITED | Food |
| SFM | 0.185 | 0.185 | 0.185 | 0.185 | 2,379 | 2022-01-27 | 2022-01-28 | 2 | SANTA FE MINERALS LTD | Materials |
| SFR | 6.75 | 6.87 | 6.45 | 6.65 | 8,379,270 | 2022-01-27 | 2022-01-28 | 2 | SANDFIRE RESOURCES LIMITED | Materials |
| SFX | 0.38 | 0.4 | 0.38 | 0.395 | 403,158 | 2022-01-27 | 2022-01-28 | 2 | SHEFFIELD RESOURCES LIMITED | Materials |
| SFY | 61.06 | 62.2 | 59.99 | 61.88 | 107,129 | 2022-01-27 | 2022-01-28 | 2 | SPDR S&P/ASX 50 FUND | Not Applic |
| SGC | 0.0235 | 0.024 | 0.023 | 0.023 | 743,461 | 2022-01-27 | 2022-01-28 | 2 | SACGASCO LIMITED | Energy |
| SGF | 2.38 | 2.38 | 2.25 | 2.25 | 239,357 | 2022-01-27 | 2022-01-28 | 2 | SG FLEET GROUP LIMITED | Commercial & Professional Services |
| SGH | 0.66 | 0.66 | 0.655 | 0.655 | 2,642 | 2022-01-27 | 2022-01-28 | 2 | SLATER & GORDON LIMITED | Consumer Services |
| SGI | 0.135 | 0.15 | 0.135 | 0.14 | 142,729 | 2022-01-27 | 2022-01-28 | 2 | STEALTH GLOBAL HOLDINGS LTD | Capital Goods |
| SGM | 14.73 | 14.82 | 14 | 14.35 | 1,799,378 | 2022-01-27 | 2022-01-28 | 2 | SIMS LIMITED | Materials |
| SGP | 3.95 | 4.1 | 3.85 | 3.91 | 36,067,347 | 2022-01-27 | 2022-01-28 | 2 | STOCKLAND | Real Estate |
| SGQ | 0.075 | 0.075 | 0.07 | 0.074 | 3,019,870 | 2022-01-27 | 2022-01-28 | 2 | ST GEORGE MINING LIMITED | Materials |
| SGR | 3.35 | 3.41 | 3.23 | 3.32 | 12,186,902 | 2022-01-27 | 2022-01-28 | 2 | THE STAR ENTERTAINMENT GROUP LIMITED | Consumer Services |
| SHA | 2.1 | 2.1 | 2.1 | 2.1 | 2,500 | 2022-01-27 | 2022-01-28 | 2 | SHAPE AUSTRALIA CORPORATION LIMITED | Capital Goods |
| SHE | 0.02 | 0.022 | 0.019 | 0.022 | 8,109,425 | 2022-01-27 | 2022-01-28 | 2 | STONEHORSE ENERGY LIMITED | Energy |
| SHG | 0.23 | 0.29 | 0.225 | 0.265 | 956,685 | 2022-01-27 | 2022-01-28 | 2 | SINGULAR HEALTH GROUP LTD | Health Care Equipment & Services |
| SHH | 0.012 | 0.012 | 0.011 | 0.012 | 3,811,853 | 2022-01-27 | 2022-01-28 | 2 | SHREE MINERALS LIMITED | Materials |
| SHJ | 1.25 | 1.285 | 1.21 | 1.285 | 161,061 | 2022-01-27 | 2022-01-28 | 2 | SHINE JUSTICE LTD | Consumer Services |
| SHL | 38.66 | 38.98 | 36.86 | 37.8 | 6,193,686 | 2022-01-27 | 2022-01-28 | 2 | SONIC HEALTHCARE LIMITED | Health Care Equipment & Services |
| SHM | 0.955 | 0.955 | 0.9 | 0.95 | 238,682 | 2022-01-27 | 2022-01-28 | 2 | SHRIRO HOLDINGS LIMITED | Consumer Durables & Apparel |
| SHN | 0.0415 | 0.042 | 0.038 | 0.041 | 2,180,781 | 2022-01-27 | 2022-01-28 | 2 | SUNSHINE GOLD LIMITED | Materials |
| SHO | 0.037 | 0.039 | 0.036 | 0.037 | 2,198,167 | 2022-01-27 | 2022-01-28 | 2 | SPORTSHERO LIMITED | Media & Entertainment |
| SHP | 0.145 | 0.15 | 0.135 | 0.135 | 3,770,214 | 2022-01-27 | 2022-01-28 | 2 | SOUTH HARZ POTASH LTD | Materials |
| SHV | 5.5 | 5.58 | 5.29 | 5.39 | 1,084,623 | 2022-01-27 | 2022-01-28 | 2 | SELECT HARVESTS LIMITED | Food |
| SI6 | 0.01 | 0.011 | 0.01 | 0.011 | 6,827,965 | 2022-01-27 | 2022-01-28 | 2 | SI6 METALS LIMITED | Materials |
| SIG | 0.45 | 0.4575 | 0.43 | 0.44 | 4,981,617 | 2022-01-27 | 2022-01-28 | 2 | SIGMA HEALTHCARE LIMITED | Health Care Equipment & Services |
| SIH | 0.008 | 0.008 | 0.008 | 0.008 | 241,352 | 2022-01-27 | 2022-01-28 | 2 | SIHAYO GOLD LIMITED | Materials |
| SIL | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 2022-01-27 | 2022-01-28 | 2 | SMILES INCLUSIVE LIMITED | Health Care Equipment & Services |
| SIO | 0.38 | 0.38 | 0.375 | 0.375 | 31,737 | 2022-01-27 | 2022-01-28 | 2 | SIMONDS GROUP LIMITED | Consumer Durables & Apparel |
| SIQ | 6.98 | 7.13 | 6.64 | 6.84 | 1,739,005 | 2022-01-27 | 2022-01-28 | 2 | SMARTGROUP CORPORATION LTD | Commercial & Professional Services |
| SIS | 0.019 | 0.019 | 0.017 | 0.018 | 997,919 | 2022-01-27 | 2022-01-28 | 2 | SIMBLE SOLUTIONS LIMITED | Software & Services |
| SIT | 0.005 | 0.005 | 0.005 | 0.005 | 1,086,937 | 2022-01-27 | 2022-01-28 | 2 | SITE GROUP INTERNATIONAL LIMITED | Consumer Services |
| SIV | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 | 2022-01-27 | 2022-01-28 | 2 | SIV CAPITAL LIMITED | Capital Goods |
| SIX | 0.067 | 0.067 | 0.063 | 0.063 | 234,249 | 2022-01-27 | 2022-01-28 | 2 | SPRINTEX LIMITED | Automobiles & Components |
| SKC | 2.65 | 2.68 | 2.54 | 2.6 | 2,092,656 | 2022-01-27 | 2022-01-28 | 2 | SKYCITY ENTERTAINMENT GROUP LIMITED | Consumer Services |
| SKF | 0.08 | 0.08 | 0.071 | 0.077 | 202,595 | 2022-01-27 | 2022-01-28 | 2 | SKYFII LTD | Software & Services |
| SKN | 0.057 | 0.058 | 0.054 | 0.054 | 1,112,499 | 2022-01-27 | 2022-01-28 | 2 | SKIN ELEMENTS LIMITED | Household & Personal Products |
| SKO | 4.96 | 5.14 | 4.88 | 4.88 | 75,537 | 2022-01-27 | 2022-01-28 | 2 | SERKO LIMITED | Software & Services |
| SKS | 0.2 | 0.21 | 0.18 | 0.205 | 324,185 | 2022-01-27 | 2022-01-28 | 2 | SKS TECHNOLOGIES GROUP LIMITED | Capital Goods |
| SKT | 2.22 | 2.26 | 2.2 | 2.23 | 49,918 | 2022-01-27 | 2022-01-28 | 2 | SKY NETWORK TELEVISION LIMITED | Media & Entertainment |
| SKY | 0.115 | 0.12 | 0.1 | 0.105 | 702,070 | 2022-01-27 | 2022-01-28 | 2 | SKY METALS LIMITED | Materials |
| SLA | 3.91 | 3.92 | 3.79 | 3.86 | 45,988 | 2022-01-27 | 2022-01-28 | 2 | SILK LASER AUSTRALIA LIMITED | Health Care Equipment & Services |
| SLC | 1.04 | 1.065 | 0.995 | 1.06 | 5,434,486 | 2022-01-27 | 2022-01-28 | 2 | SUPERLOOP LIMITED | Telecommunication Services |
| SLF | 12.6 | 13.06 | 12.49 | 12.9 | 164,473 | 2022-01-27 | 2022-01-28 | 2 | SPDR S&P/ASX 200 LISTED PROPERTY FUND | Not Applic |
| SLH | 2.1 | 2.13 | 2.02 | 2.13 | 170,189 | 2022-01-27 | 2022-01-28 | 2 | SILK LOGISTICS HOLDINGS LIMITED | Transportation |
| SLM | 0.18 | 0.19 | 0.16 | 0.19 | 230,842 | 2022-01-27 | 2022-01-28 | 2 | SOLIS MINERALS LTD | Materials |
| SLR | 1.62 | 1.62 | 1.435 | 1.505 | 22,590,896 | 2022-01-27 | 2022-01-28 | 2 | SILVER LAKE RESOURCES LIMITED | Materials |
| SLX | 1.07 | 1.15 | 0.99 | 1.03 | 893,177 | 2022-01-27 | 2022-01-28 | 2 | SILEX SYSTEMS LIMITED | Semiconductors & Semiconductor Equipment |
| SLZ | 0.165 | 0.175 | 0.16 | 0.165 | 294,785 | 2022-01-27 | 2022-01-28 | 2 | SULTAN RESOURCES LTD | Materials |
| SM1 | 3.05 | 3.22 | 2.91 | 3.22 | 154,301 | 2022-01-27 | 2022-01-28 | 2 | SYNLAIT MILK LIMITED | Food |
| SMG | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 2022-01-27 | 2022-01-28 | 2 | SOON MINING LIMITED | Materials |
| SMI | 0.29 | 0.345 | 0.29 | 0.34 | 1,067,132 | 2022-01-27 | 2022-01-28 | 2 | SANTANA MINERALS LIMITED | Materials |
| SMN | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 2022-01-27 | 2022-01-28 | 2 | STRUCTURAL MONITORING SYSTEMS PLC | Technology Hardware & Equipment |
| SMP | 0.715 | 0.74 | 0.71 | 0.715 | 134,151 | 2022-01-27 | 2022-01-28 | 2 | SMARTPAY HOLDINGS LIMITED | Software & Services |
| SMR | 1.16 | 1.25 | 1.085 | 1.085 | 75,480 | 2022-01-27 | 2022-01-28 | 2 | STANMORE RESOURCES LIMITED | Energy |
| SMS | 0.175 | 0.2 | 0.175 | 0.2 | 16,002 | 2022-01-27 | 2022-01-28 | 2 | STAR MINERALS LIMITED | Materials |
| SMX | 0.22 | 0.25 | 0.22 | 0.25 | 29,195 | 2022-01-27 | 2022-01-28 | 2 | SECURITY MATTERS LIMITED | Software & Services |
| SNC | 0.92 | 0.92 | 0.9 | 0.91 | 239,662 | 2022-01-27 | 2022-01-28 | 2 | SANDON CAPITAL INVESTMENTS LIMITED | Not Applic |
| SND | 0.975 | 1 | 0.91 | 1 | 287,425 | 2022-01-27 | 2022-01-28 | 2 | SAUNDERS INTERNATIONAL LIMITED | Capital Goods |
| SNG | 0.265 | 0.28 | 0.26 | 0.27 | 222,160 | 2022-01-27 | 2022-01-28 | 2 | SIREN GOLD LIMITED | Materials |
| SNL | 10.75 | 10.9 | 10.5 | 10.9 | 4,339 | 2022-01-27 | 2022-01-28 | 2 | SUPPLY NETWORK LIMITED | Retailing |
| SNS | 0.135 | 0.135 | 0.125 | 0.125 | 1,125,576 | 2022-01-27 | 2022-01-28 | 2 | SENSEN NETWORKS LIMITED | Software & Services |
| SNZ | 11.41 | 11.41 | 11.23 | 11.23 | 3,739 | 2022-01-27 | 2022-01-28 | 2 | SUMMERSET GROUP HOLDINGS LIMITED | Health Care Equipment & Services |
| SO4 | 0.31 | 0.31 | 0.31 | 0.31 | 0 | 2022-01-27 | 2022-01-28 | 2 | SALT LAKE POTASH LIMITED | Materials |
| SOL | 27.4 | 28.04 | 25.99 | 27.03 | 3,216,679 | 2022-01-27 | 2022-01-28 | 2 | WASHINGTON H SOUL PATTINSON & COMPANY LIMITED | Energy |
| SOM | 2.02 | 2.05 | 2.02 | 2.05 | 848 | 2022-01-27 | 2022-01-28 | 2 | SOMNOMED LIMITED | Health Care Equipment & Services |
| SOP | 0.071 | 0.071 | 0.0665 | 0.071 | 955,492 | 2022-01-27 | 2022-01-28 | 2 | SYNERTEC CORPORATION LIMITED | Commercial & Professional Services |
| SOR | 0.25 | 0.26 | 0.24 | 0.245 | 1,737,284 | 2022-01-27 | 2022-01-28 | 2 | STRATEGIC ELEMENTS LIMITED | Diversified Financials |
| SOV | 0.56 | 0.585 | 0.55 | 0.58 | 158,432 | 2022-01-27 | 2022-01-28 | 2 | SOVEREIGN CLOUD HOLDINGS LIMITED | Software & Services |
| SP3 | 0.064 | 0.0645 | 0.061 | 0.0645 | 241,173 | 2022-01-27 | 2022-01-28 | 2 | SPECTUR LIMITED | Technology Hardware & Equipment |
| SPA | 0.16 | 0.175 | 0.16 | 0.16 | 303,895 | 2022-01-27 | 2022-01-28 | 2 | SPACETALK LTD | Software & Services |
| SPK | 4.15 | 4.16 | 4.01 | 4.07 | 3,826,158 | 2022-01-27 | 2022-01-28 | 2 | SPARK NEW ZEALAND LIMITED | Telecommunication Services |
| SPL | 1.02 | 1.06 | 0.975 | 1.05 | 2,475,677 | 2022-01-27 | 2022-01-28 | 2 | STARPHARMA HOLDINGS LIMITED | Pharmaceuticals |
| SPN | 1.445 | 1.6 | 1.31 | 1.435 | 911,550 | 2022-01-27 | 2022-01-28 | 2 | SPARC TECHNOLOGIES LIMITED | Materials |
| SPQ | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 2022-01-27 | 2022-01-28 | 2 | SUPERIOR RESOURCES LIMITED | Materials |
| SPT | 0.235 | 0.24 | 0.215 | 0.22 | 3,166,750 | 2022-01-27 | 2022-01-28 | 2 | SPLITIT PAYMENTS LTD | Software & Services |
| SPY | 608.2 | 617.59 | 602 | 616.45 | 2,447 | 2022-01-27 | 2022-01-28 | 2 | ||
| SPZ | 0.21 | 0.21 | 0.2 | 0.205 | 161,026 | 2022-01-27 | 2022-01-28 | 2 | SMART PARKING LIMITED | Technology Hardware & Equipment |
| SQ2 | 157.05 | 160.51 | 148 | 149.27 | 1,166,734 | 2022-01-27 | 2022-01-28 | 2 | BLOCK INC | Software & Services |
| SRG | 0.46 | 0.48 | 0.45 | 0.455 | 152,619 | 2022-01-27 | 2022-01-28 | 2 | SRG GLOBAL LIMITED | Capital Goods |
| SRH | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 2022-01-27 | 2022-01-28 | 2 | SAFEROADS HOLDINGS LIMITED | Transportation |
| SRI | 0.045 | 0.05 | 0.042 | 0.043 | 208,942 | 2022-01-27 | 2022-01-28 | 2 | SIPA RESOURCES LIMITED | Materials |
| SRJ | 0.43 | 0.43 | 0.43 | 0.43 | 0 | 2022-01-27 | 2022-01-28 | 2 | SRJ TECHNOLOGIES GROUP PLC | Energy |
| SRK | 0.13 | 0.13 | 0.12 | 0.12 | 532,687 | 2022-01-27 | 2022-01-28 | 2 | STRIKE RESOURCES LIMITED | Materials |
| SRL | 1.78 | 1.86 | 1.66 | 1.73 | 275,851 | 2022-01-27 | 2022-01-28 | 2 | SUNRISE ENERGY METALS LIMITED | Commercial & Professional Services |
| SRN | 0.011 | 0.012 | 0.011 | 0.011 | 1,033,789 | 2022-01-27 | 2022-01-28 | 2 | SUREFIRE RESOURCES NL | Materials |
| SRV | 3.58 | 3.6 | 3.33 | 3.35 | 41,786 | 2022-01-27 | 2022-01-28 | 2 | SERVCORP LIMITED | Real Estate |
| SRY | 0.024 | 0.024 | 0.024 | 0.024 | 0 | 2022-01-27 | 2022-01-28 | 2 | STORY-I LIMITED | Retailing |
| SRZ | 0.024 | 0.024 | 0.022 | 0.022 | 5,038,350 | 2022-01-27 | 2022-01-28 | 2 | STELLAR RESOURCES LIMITED | Materials |
| SSG | 1.15 | 1.15 | 1.1 | 1.13 | 262,733 | 2022-01-27 | 2022-01-28 | 2 | SHAVER SHOP GROUP LIMITED | Retailing |
| SSH | 0.24 | 0.24 | 0.23 | 0.23 | 307,739 | 2022-01-27 | 2022-01-28 | 2 | SSH GROUP LTD | Energy |
| SSL | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 2022-01-27 | 2022-01-28 | 2 | SIETEL LIMITED | Real Estate |
| SSM | 0.775 | 0.785 | 0.755 | 0.77 | 7,030,030 | 2022-01-27 | 2022-01-28 | 2 | SERVICE STREAM LIMITED | Capital Goods |
| SSO | 16.1 | 16.1 | 15.74 | 16 | 5,979 | 2022-01-27 | 2022-01-28 | 2 | SPDR S&P/ASX SMALL ORDINARIES FUND | GICS Sector Code Not Applicable |
| SSR | 23.24 | 23.295 | 22.11 | 22.69 | 98,515 | 2022-01-27 | 2022-01-28 | 2 | SSR MINING INC | Materials |
| SST | 9.3 | 9.3 | 9.3 | 9.3 | 111 | 2022-01-27 | 2022-01-28 | 2 | STEAMSHIPS TRADING COMPANY LIMITED | Capital Goods |
| ST1 | 0.205 | 0.21 | 0.19 | 0.21 | 392,106 | 2022-01-27 | 2022-01-28 | 2 | SPIRIT TECHNOLOGY SOLUTIONS LTD | Telecommunication Services |
| STA | 0.3 | 0.325 | 0.29 | 0.31 | 9,486,055 | 2022-01-27 | 2022-01-28 | 2 | STRANDLINE RESOURCES LIMITED | Materials |
| STG | 1.45 | 1.45 | 1.345 | 1.36 | 7,534 | 2022-01-27 | 2022-01-28 | 2 | STRAKER TRANSLATIONS LIMITED | Media & Entertainment |
| STK | 0.06 | 0.06 | 0.057 | 0.059 | 3,338,586 | 2022-01-27 | 2022-01-28 | 2 | STRICKLAND METALS LIMITED | Materials |
| STM | 0.082 | 0.088 | 0.074 | 0.076 | 45,158,705 | 2022-01-27 | 2022-01-28 | 2 | SUNSTONE METALS LTD | Materials |
| STN | 0.4 | 0.405 | 0.365 | 0.37 | 59,762 | 2022-01-27 | 2022-01-28 | 2 | SATURN METALS LIMITED | Materials |
| STO | 6.9 | 7.095 | 6.78 | 7.03 | 46,676,225 | 2022-01-27 | 2022-01-28 | 2 | SANTOS LIMITED | Energy |
| STP | 1.6 | 1.62 | 1.53 | 1.57 | 467,350 | 2022-01-27 | 2022-01-28 | 2 | STEP ONE CLOTHING LIMITED | Retailing |
| STW | 64.41 | 65.2 | 62.5 | 64.69 | 1,663,495 | 2022-01-27 | 2022-01-28 | 2 | SPDR S&P/ASX 200 FUND | Not Applic |
| STX | 0.205 | 0.225 | 0.2 | 0.215 | 17,027,165 | 2022-01-27 | 2022-01-28 | 2 | STRIKE ENERGY LIMITED | Energy |
| SUH | 0.037 | 0.037 | 0.037 | 0.037 | 0 | 2022-01-27 | 2022-01-28 | 2 | SOUTHERN HEMISPHERE MINING LIMITED | Materials |
| SUL | 11.46 | 11.6 | 10.9 | 11.43 | 2,465,315 | 2022-01-27 | 2022-01-28 | 2 | SUPER RETAIL GROUP LIMITED | Retailing |
| SUN | 11.51 | 11.55 | 10.85 | 11.16 | 14,627,897 | 2022-01-27 | 2022-01-28 | 2 | SUNCORP GROUP LIMITED | Insurance |
| SUP | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 2022-01-27 | 2022-01-28 | 2 | SUPERIOR LAKE RESOURCES LIMITED | Materials |
| SUV | 0.11 | 0.115 | 0.105 | 0.115 | 737,809 | 2022-01-27 | 2022-01-28 | 2 | SUVO STRATEGIC MINERALS LIMITED | Materials |
| SVL | 0.205 | 0.21 | 0.1925 | 0.2 | 12,494,263 | 2022-01-27 | 2022-01-28 | 2 | SILVER MINES LIMITED | Materials |
| SVM | 0.46 | 0.47 | 0.45 | 0.465 | 430,430 | 2022-01-27 | 2022-01-28 | 2 | SOVEREIGN METALS LIMITED | Materials |
| SVS | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 2022-01-27 | 2022-01-28 | 2 | SUNVEST CORPORATION LIMITED | Not Applic |
| SVW | 21.77 | 21.88 | 20.63 | 21.64 | 2,067,331 | 2022-01-27 | 2022-01-28 | 2 | SEVEN GROUP HOLDINGS LIMITED | Capital Goods |
| SVY | 0.5 | 0.51 | 0.4925 | 0.5 | 1,680,285 | 2022-01-27 | 2022-01-28 | 2 | STAVELY MINERALS LIMITED | Materials |
| SW1 | 0.015 | 0.015 | 0.014 | 0.014 | 986,955 | 2022-01-27 | 2022-01-28 | 2 | SWIFT NETWORKS GROUP LIMITED | Media & Entertainment |
| SWF | 0.21 | 0.22 | 0.195 | 0.21 | 1,092,771 | 2022-01-27 | 2022-01-28 | 2 | SELFWEALTH LIMITED | Diversified Financials |
| SWK | 0.29 | 0.3 | 0.275 | 0.3 | 543,587 | 2022-01-27 | 2022-01-28 | 2 | SWICK MINING SERVICES LTD | Materials |
| SWM | 0.585 | 0.625 | 0.585 | 0.6 | 14,497,758 | 2022-01-27 | 2022-01-28 | 2 | SEVEN WEST MEDIA LIMITED | Media & Entertainment |
| SWP | 1.335 | 1.35 | 1.22 | 1.35 | 192,997 | 2022-01-27 | 2022-01-28 | 2 | SWOOP HOLDINGS LIMITED | Telecommunication Services |
| SXE | 0.58 | 0.58 | 0.5525 | 0.56 | 989,487 | 2022-01-27 | 2022-01-28 | 2 | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | Capital Goods |
| SXL | 1.8 | 1.82 | 1.735 | 1.82 | 1,706,258 | 2022-01-27 | 2022-01-28 | 2 | SOUTHERN CROSS MEDIA GROUP LIMITED | Media & Entertainment |
| SXY | 4.57 | 4.6 | 4.55 | 4.58 | 4,130,399 | 2022-01-27 | 2022-01-28 | 2 | SENEX ENERGY LIMITED | Energy |
| SYA | 0.135 | 0.1375 | 0.11 | 0.12 | 146,384,715 | 2022-01-27 | 2022-01-28 | 2 | SAYONA MINING LIMITED | Materials |
| SYD | 8.65 | 8.68 | 8.64 | 8.65 | 48,848,834 | 2022-01-27 | 2022-01-28 | 2 | SYDNEY AIRPORT | Transportation |
| SYI | 29.82 | 30.22 | 29.09 | 30.05 | 36,413 | 2022-01-27 | 2022-01-28 | 2 | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | GICS Sector Code Not Applicable |
| SYM | 5.7 | 5.81 | 5.5 | 5.76 | 163,090 | 2022-01-27 | 2022-01-28 | 2 | SYMBIO HOLDINGS LIMITED | Telecommunication Services |
| SYR | 1.73 | 1.8 | 1.58 | 1.72 | 10,613,225 | 2022-01-27 | 2022-01-28 | 2 | SYRAH RESOURCES LIMITED | Materials |
| SYT | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2022-01-27 | 2022-01-28 | 2 | SYNTONIC LIMITED | Software & Services |
| SZL | 2.4 | 2.43 | 2.1 | 2.34 | 2,343,673 | 2022-01-27 | 2022-01-28 | 2 | SEZZLE INC | Software & Services |
| T3D | 0.004 | 0.004 | 0.003 | 0.0035 | 22,809,894 | 2022-01-27 | 2022-01-28 | 2 | 333D LIMITED | Commercial & Professional Services |
| T3K | 0.285 | 0.3 | 0.285 | 0.3 | 17,773 | 2022-01-27 | 2022-01-28 | 2 | TEK-OCEAN GROUP LIMITED | Energy |
| TAH | 5.01 | 5.06 | 4.78 | 4.85 | 24,264,512 | 2022-01-27 | 2022-01-28 | 2 | TABCORP HOLDINGS LIMITED | Consumer Services |
| TAM | 0.058 | 0.064 | 0.058 | 0.063 | 308,729 | 2022-01-27 | 2022-01-28 | 2 | TANAMI GOLD NL | Materials |
| TAR | 0.041 | 0.041 | 0.035 | 0.0375 | 1,836,824 | 2022-01-27 | 2022-01-28 | 2 | TARUGA MINERALS LIMITED | Materials |
| TAS | 0.024 | 0.025 | 0.0235 | 0.025 | 491,223 | 2022-01-27 | 2022-01-28 | 2 | TASMAN RESOURCES LTD | Materials |
| TBA | 0.03 | 0.03 | 0.027 | 0.029 | 2,078,235 | 2022-01-27 | 2022-01-28 | 2 | TOMBOLA GOLD LTD | Materials |
| TBN | 0.36 | 0.38 | 0.36 | 0.36 | 595,390 | 2022-01-27 | 2022-01-28 | 2 | TAMBORAN RESOURCES LIMITED | Energy |
| TBR | 4.7 | 4.7 | 4.31 | 4.55 | 41,248 | 2022-01-27 | 2022-01-28 | 2 | TRIBUNE RESOURCES LIMITED | Materials |
| TCF | 5.84 | 5.84 | 5.83 | 5.83 | 1,056 | 2022-01-27 | 2022-01-28 | 2 | 360 CAPITAL ENHANCED INCOME FUND | Not Applic |
| TCG | 0.12 | 0.125 | 0.115 | 0.12 | 978,950 | 2022-01-27 | 2022-01-28 | 2 | TURACO GOLD LIMITED | Materials |
| TCL | 12.42 | 12.67 | 12.03 | 12.55 | 29,550,778 | 2022-01-27 | 2022-01-28 | 2 | TRANSURBAN GROUP | Transportation |
| TCO | 1.1 | 1.1 | 1.1 | 1.1 | 0 | 2022-01-27 | 2022-01-28 | 2 | TRANSMETRO CORPORATION LIMITED | Consumer Services |
| TD1 | 0.016 | 0.017 | 0.015 | 0.015 | 1,669,105 | 2022-01-27 | 2022-01-28 | 2 | TALI DIGITAL LIMITED | Health Care Equipment & Services |
| TDO | 0.053 | 0.053 | 0.052 | 0.052 | 60,524 | 2022-01-27 | 2022-01-28 | 2 | 3D OIL LIMITED | Energy |
| TEG | 0.018 | 0.019 | 0.016 | 0.016 | 9,028,356 | 2022-01-27 | 2022-01-28 | 2 | TRIANGLE ENERGY (GLOBAL) LIMITED | Energy |
| TEK | 0.355 | 0.355 | 0.33 | 0.34 | 1,600,754 | 2022-01-27 | 2022-01-28 | 2 | THORNEY TECHNOLOGIES LTD | Not Applic |
| TEM | 0.023 | 0.0235 | 0.021 | 0.022 | 6,100,886 | 2022-01-27 | 2022-01-28 | 2 | TEMPEST MINERALS LIMITED | Materials |
| TER | 0.185 | 0.2025 | 0.185 | 0.1975 | 2,841,992 | 2022-01-27 | 2022-01-28 | 2 | TERRACOM LIMITED | Energy |
| TFL | 0.096 | 0.096 | 0.0905 | 0.091 | 964,597 | 2022-01-27 | 2022-01-28 | 2 | TASFOODS LIMITED | Food |
| TG1 | 0.14 | 0.14 | 0.135 | 0.135 | 443,824 | 2022-01-27 | 2022-01-28 | 2 | TECHGEN METALS LTD | Materials |
| TGA | 0.24 | 0.24 | 0.22 | 0.24 | 1,028,329 | 2022-01-27 | 2022-01-28 | 2 | THORN GROUP LIMITED | Retailing |
| TGF | 2.57 | 2.6 | 2.47 | 2.5 | 271,429 | 2022-01-27 | 2022-01-28 | 2 | TRIBECA GLOBAL NATURAL RESOURCES LIMITED | Not Applic |
| TGH | 0.2 | 0.2 | 0.195 | 0.195 | 2,545 | 2022-01-27 | 2022-01-28 | 2 | TERRAGEN HOLDINGS LIMITED | Materials |
| TGM | 0.165 | 0.165 | 0.155 | 0.155 | 96,039 | 2022-01-27 | 2022-01-28 | 2 | THETA GOLD MINES LIMITED | Materials |
| TGN | 0.12 | 0.125 | 0.12 | 0.125 | 42,941 | 2022-01-27 | 2022-01-28 | 2 | TUNGSTEN MINING NL | Materials |
| TGP | 0.765 | 0.785 | 0.765 | 0.78 | 278,133 | 2022-01-27 | 2022-01-28 | 2 | 360 CAPITAL GROUP | Real Estate |
| TGR | 3.47 | 3.52 | 3.4 | 3.52 | 1,681,888 | 2022-01-27 | 2022-01-28 | 2 | TASSAL GROUP LIMITED | Food |
| THR | 0.011 | 0.0125 | 0.011 | 0.012 | 17,542,665 | 2022-01-27 | 2022-01-28 | 2 | THOR MINING PLC | Materials |
| TI1 | 0.036 | 0.042 | 0.036 | 0.04 | 3,175,561 | 2022-01-27 | 2022-01-28 | 2 | TOMBADOR IRON LIMITED | Real Estate |
| TIA | 0.275 | 0.28 | 0.275 | 0.28 | 3,000 | 2022-01-27 | 2022-01-28 | 2 | TIAN AN AUSTRALIA LIMITED | Real Estate |
| TIE | 0.485 | 0.5 | 0.455 | 0.49 | 4,708,552 | 2022-01-27 | 2022-01-28 | 2 | TIETTO MINERALS LIMITED | Materials |
| TIG | 0.019 | 0.021 | 0.019 | 0.02 | 2,494,012 | 2022-01-27 | 2022-01-28 | 2 | TIGERS REALM COAL LIMITED | Materials |
| TIP | 0.535 | 0.55 | 0.52 | 0.545 | 34,348 | 2022-01-27 | 2022-01-28 | 2 | TEAMINVEST PRIVATE GROUP LIMITED | Diversified Financials |
| TKL | 0.015 | 0.017 | 0.014 | 0.017 | 1,615,026 | 2022-01-27 | 2022-01-28 | 2 | TRAKA RESOURCES LIMITED | Materials |
| TKM | 0.084 | 0.095 | 0.083 | 0.095 | 793,598 | 2022-01-27 | 2022-01-28 | 2 | TREK METALS LIMITED | Materials |
| TLG | 1.395 | 1.52 | 1.385 | 1.51 | 1,688,131 | 2022-01-27 | 2022-01-28 | 2 | TALGA GROUP LTD | Materials |
| TLM | 0.17 | 0.175 | 0.165 | 0.17 | 803,116 | 2022-01-27 | 2022-01-28 | 2 | TALISMAN MINING LIMITED | Materials |
| TLS | 3.97 | 3.98 | 3.84 | 3.96 | 141,648,969 | 2022-01-27 | 2022-01-28 | 2 | TELSTRA CORPORATION LIMITED | Telecommunication Services |
| TLX | 6.9 | 7.03 | 5.96 | 6.24 | 4,287,683 | 2022-01-27 | 2022-01-28 | 2 | TELIX PHARMACEUTICALS LIMITED | Pharmaceuticals |
| TMB | 0.25 | 0.25 | 0.21 | 0.235 | 443,910 | 2022-01-27 | 2022-01-28 | 2 | TAMBOURAH METALS LTD | Materials |
| TMG | 0.083 | 0.085 | 0.08 | 0.083 | 252,229 | 2022-01-27 | 2022-01-28 | 2 | TRIGG MINING LTD | Materials |
| TMH | 0.6 | 0.6 | 0.59 | 0.59 | 36,640 | 2022-01-27 | 2022-01-28 | 2 | THE MARKET HERALD LIMITED | Media & Entertainment |
| TMK | 0.008 | 0.008 | 0.008 | 0.008 | 100,000 | 2022-01-27 | 2022-01-28 | 2 | TAMASKA OIL AND GAS LTD | Energy |
| TML | 0.078 | 0.078 | 0.078 | 0.078 | 649 | 2022-01-27 | 2022-01-28 | 2 | TIMAH RESOURCES LIMITED | Utilities |
| TMR | 0.12 | 0.13 | 0.11 | 0.12 | 1,867,085 | 2022-01-27 | 2022-01-28 | 2 | TEMPUS RESOURCES LTD | Materials |
| TMS | 0.034 | 0.038 | 0.034 | 0.038 | 443,930 | 2022-01-27 | 2022-01-28 | 2 | TENNANT MINERALS LIMITED | Materials |
| TMT | 0.315 | 0.32 | 0.3 | 0.32 | 430,118 | 2022-01-27 | 2022-01-28 | 2 | TECHNOLOGY METALS AUSTRALIA LIMITED | Materials |
| TMX | 0.008 | 0.009 | 0.008 | 0.009 | 156,111 | 2022-01-27 | 2022-01-28 | 2 | TERRAIN MINERALS LIMITED | Materials |
| TMZ | 0.076 | 0.076 | 0.065 | 0.07 | 4,112,563 | 2022-01-27 | 2022-01-28 | 2 | THOMSON RESOURCES LIMITED | Materials |
| TNE | 10.6 | 10.63 | 9.99 | 10.24 | 4,079,160 | 2022-01-27 | 2022-01-28 | 2 | TECHNOLOGY ONE LIMITED | Software & Services |
| TNG | 0.076 | 0.076 | 0.069 | 0.074 | 4,619,273 | 2022-01-27 | 2022-01-28 | 2 | TNG LIMITED | Materials |
| TNP | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 2022-01-27 | 2022-01-28 | 2 | TRIPLE ENERGY LIMITED | Energy |
| TNR | 0.029 | 0.032 | 0.028 | 0.032 | 5,366,287 | 2022-01-27 | 2022-01-28 | 2 | TORIAN RESOURCES LIMITED | Materials |
| TNT | 0.16 | 0.17 | 0.15 | 0.165 | 5,467,467 | 2022-01-27 | 2022-01-28 | 2 | TESSERENT LIMITED | Software & Services |
| TNY | 0.6 | 0.67 | 0.59 | 0.65 | 70,163 | 2022-01-27 | 2022-01-28 | 2 | TINYBEANS GROUP LTD | Media & Entertainment |
| TOE | 0.021 | 0.024 | 0.02 | 0.023 | 61,196,574 | 2022-01-27 | 2022-01-28 | 2 | TORO ENERGY LIMITED | Energy |
| TON | 0.035 | 0.036 | 0.034 | 0.035 | 2,591,657 | 2022-01-27 | 2022-01-28 | 2 | TRITON MINERALS LTD | Materials |
| TOP | 0.52 | 0.54 | 0.515 | 0.53 | 328,722 | 2022-01-27 | 2022-01-28 | 2 | THORNEY OPPORTUNITIES LTD | Not Applic |
| TOR | 0.23 | 0.23 | 0.195 | 0.205 | 446,171 | 2022-01-27 | 2022-01-28 | 2 | TORQUE METALS LIMITED | Materials |
| TOT | 0.85 | 0.865 | 0.85 | 0.865 | 176,997 | 2022-01-27 | 2022-01-28 | 2 | 360 CAPITAL REIT | Diversified Financials |
| TOU | 0.039 | 0.045 | 0.038 | 0.045 | 721,180 | 2022-01-27 | 2022-01-28 | 2 | TLOU ENERGY LIMITED | Energy |
| TOY | 0.15 | 0.15 | 0.13 | 0.14 | 691,173 | 2022-01-27 | 2022-01-28 | 2 | TOYS^R^US ANZ LIMITED | Retailing |
| TPC | 3.59 | 3.59 | 3.59 | 3.59 | 4,559 | 2022-01-27 | 2022-01-28 | 2 | TPC CONSOLIDATED LIMITED | Utilities |
| TPD | 0.007 | 0.007 | 0.0065 | 0.007 | 21,222,238 | 2022-01-27 | 2022-01-28 | 2 | TALON ENERGY LTD | Energy |
| TPG | 5.94 | 5.97 | 5.67 | 5.77 | 4,608,905 | 2022-01-27 | 2022-01-28 | 2 | TPG TELECOM LIMITED | Telecommunication Services |
| TPO | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 2022-01-27 | 2022-01-28 | 2 | TIAN POH RESOURCES LIMITED | Materials |
| TPP | 0.08 | 0.08 | 0.073 | 0.074 | 462,295 | 2022-01-27 | 2022-01-28 | 2 | TEMPO AUSTRALIA LTD | Commercial & Professional Services |
| TPW | 7.96 | 8 | 7.455 | 8 | 2,454,960 | 2022-01-27 | 2022-01-28 | 2 | TEMPLE & WEBSTER GROUP LTD | Retailing |
| TRA | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 2022-01-27 | 2022-01-28 | 2 | TURNERS AUTOMOTIVE GROUP LIMITED | Retailing |
| TRJ | 3.86 | 4.05 | 3.76 | 4.01 | 134,680 | 2022-01-27 | 2022-01-28 | 2 | TRAJAN GROUP HOLDINGS LIMITED | Pharmaceuticals |
| TRM | 0.033 | 0.033 | 0.033 | 0.033 | 15,239 | 2022-01-27 | 2022-01-28 | 2 | TRUSCOTT MINING CORPORATION LIMITED | Materials |
| TRN | 0.14 | 0.15 | 0.14 | 0.145 | 171,986 | 2022-01-27 | 2022-01-28 | 2 | TORRENS MINING LIMITED | Materials |
| TRP | 0.45 | 0.46 | 0.41 | 0.43 | 202,869 | 2022-01-27 | 2022-01-28 | 2 | TISSUE REPAIR LTD | Pharmaceuticals |
| TRS | 6.15 | 6.15 | 5.85 | 5.9 | 87,034 | 2022-01-27 | 2022-01-28 | 2 | THE REJECT SHOP LIMITED | Retailing |
| TRT | 0.085 | 0.09 | 0.082 | 0.085 | 414,566 | 2022-01-27 | 2022-01-28 | 2 | TODD RIVER RESOURCES LIMITED | Materials |
| TRU | 0.075 | 0.075 | 0.075 | 0.075 | 30,500 | 2022-01-27 | 2022-01-28 | 2 | TRUSCREEN GROUP LIMITED | Health Care Equipment & Services |
| TRY | 0.037 | 0.037 | 0.037 | 0.037 | 0 | 2022-01-27 | 2022-01-28 | 2 | TROY RESOURCES LIMITED | Materials |
| TSC | 0.004 | 0.0045 | 0.004 | 0.004 | 3,059,790 | 2022-01-27 | 2022-01-28 | 2 | TWENTY SEVEN CO. LIMITED | Energy |
| TSI | 1.63 | 1.64 | 1.545 | 1.6 | 144,610 | 2022-01-27 | 2022-01-28 | 2 | TOP SHELF INTERNATIONAL HOLDINGS LTD | Food |
| TSL | 0.022 | 0.024 | 0.022 | 0.023 | 982,663 | 2022-01-27 | 2022-01-28 | 2 | TITANIUM SANDS LIMITED | Materials |
| TSN | 0.165 | 0.165 | 0.15 | 0.16 | 91,635 | 2022-01-27 | 2022-01-28 | 2 | THE SUSTAINABLE NUTRITION GROUP LTD | Food |
| TSO | 0.078 | 0.078 | 0.073 | 0.073 | 1,475,932 | 2022-01-27 | 2022-01-28 | 2 | TESORO RESOURCES LIMITED | Materials |
| TTA | 0.045 | 0.045 | 0.045 | 0.045 | 11,112 | 2022-01-27 | 2022-01-28 | 2 | TTA HOLDINGS LIMITED | Retailing |
| TTB | 0.12 | 0.12 | 0.115 | 0.12 | 628,083 | 2022-01-27 | 2022-01-28 | 2 | TOTAL BRAIN LIMITED | Health Care Equipment & Services |
| TTI | 0.026 | 0.026 | 0.026 | 0.026 | 415,000 | 2022-01-27 | 2022-01-28 | 2 | TRAFFIC TECHNOLOGIES LTD | Transportation |
| TTM | 0.105 | 0.105 | 0.097 | 0.098 | 1,538,724 | 2022-01-27 | 2022-01-28 | 2 | TITAN MINERALS LIMITED | Materials |
| TTT | 0.26 | 0.28 | 0.25 | 0.28 | 434,437 | 2022-01-27 | 2022-01-28 | 2 | TITOMIC LIMITED | Materials |
| TUA | 1.645 | 1.735 | 1.6 | 1.72 | 668,592 | 2022-01-27 | 2022-01-28 | 2 | TUAS LIMITED | Telecommunication Services |
| TUL | 0.555 | 0.56 | 0.525 | 0.54 | 426,089 | 2022-01-27 | 2022-01-28 | 2 | TULLA RESOURCES PLC | Materials |
| TVL | 0.235 | 0.235 | 0.2 | 0.205 | 488,533 | 2022-01-27 | 2022-01-28 | 2 | TOUCH VENTURES LIMITED | Diversified Financials |
| TWD | 3.41 | 3.45 | 3.41 | 3.41 | 6,500 | 2022-01-27 | 2022-01-28 | 2 | TAMAWOOD LIMITED | Consumer Durables & Apparel |
| TWE | 10.8 | 10.98 | 10.56 | 10.56 | 9,491,845 | 2022-01-27 | 2022-01-28 | 2 | TREASURY WINE ESTATES LIMITED | Food |
| TWR | 0.625 | 0.635 | 0.625 | 0.635 | 10,955 | 2022-01-27 | 2022-01-28 | 2 | TOWER LIMITED | Insurance |
| TYM | 0.026 | 0.028 | 0.024 | 0.025 | 10,562,550 | 2022-01-27 | 2022-01-28 | 2 | TYMLEZ GROUP LIMITED | Software & Services |
| TYR | 2.26 | 2.3 | 2.06 | 2.17 | 10,400,406 | 2022-01-27 | 2022-01-28 | 2 | TYRO PAYMENTS LIMITED | Software & Services |
| TYX | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 2022-01-27 | 2022-01-28 | 2 | TYRANNA RESOURCES LIMITED | Materials |
| TZL | 0.115 | 0.12 | 0.1 | 0.115 | 314,637 | 2022-01-27 | 2022-01-28 | 2 | TZ LIMITED | Technology Hardware & Equipment |
| TZN | 0.032 | 0.032 | 0.032 | 0.032 | 30,000 | 2022-01-27 | 2022-01-28 | 2 | TERRAMIN AUSTRALIA LIMITED | Materials |
| UBI | 0.865 | 0.88 | 0.78 | 0.87 | 962,192 | 2022-01-27 | 2022-01-28 | 2 | UNIVERSAL BIOSENSORS INC | Health Care Equipment & Services |
| UBN | 0.75 | 0.8 | 0.73 | 0.73 | 39,765 | 2022-01-27 | 2022-01-28 | 2 | URBANISE.COM LIMITED | Software & Services |
| UCM | 0.096 | 0.097 | 0.094 | 0.096 | 331,664 | 2022-01-27 | 2022-01-28 | 2 | USCOM LIMITED | Health Care Equipment & Services |
| UMG | 4.12 | 4.2 | 4.02 | 4.18 | 2,321,233 | 2022-01-27 | 2022-01-28 | 2 | UNITED MALT GROUP LIMITED | Food |
| UNI | 6.05 | 6.72 | 5.71 | 6.05 | 254,427 | 2022-01-27 | 2022-01-28 | 2 | UNIVERSAL STORE HOLDINGS LIMITED | Retailing |
| UOS | 0.65 | 0.655 | 0.65 | 0.655 | 43,074 | 2022-01-27 | 2022-01-28 | 2 | UNITED OVERSEAS AUSTRALIA LIMITED | Real Estate |
| URF | 0.31 | 0.31 | 0.27 | 0.3 | 838,411 | 2022-01-27 | 2022-01-28 | 2 | US MASTERS RESIDENTIAL PROPERTY FUND | Real Estate |
| URW | 5.15 | 5.26 | 5.05 | 5.18 | 5,138,876 | 2022-01-27 | 2022-01-28 | 2 | UNIBAIL-RODAMCO-WESTFIELD | Real Estate |
| USD | 13.44 | 13.64 | 13.44 | 13.64 | 163,713 | 2022-01-27 | 2022-01-28 | 2 | BETASHARES U.S. DOLLAR ETF | GICS Sector Code Not Applicable |
| UUL | 0.475 | 0.475 | 0.475 | 0.475 | 2,021 | 2022-01-27 | 2022-01-28 | 2 | ULTIMA UNITED LIMITED | Real Estate |
| UUV | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 2022-01-27 | 2022-01-28 | 2 | UUV AQUABOTIX LTD | Capital Goods |
| UWL | 4.08 | 4.1 | 3.845 | 4.05 | 9,574,419 | 2022-01-27 | 2022-01-28 | 2 | UNITI GROUP LIMITED | Telecommunication Services |
| VAE | 76.43 | 76.85 | 75 | 75.8 | 29,628 | 2022-01-27 | 2022-01-28 | 2 | ||
| VAF | 48.19 | 48.39 | 48.15 | 48.37 | 146,837 | 2022-01-27 | 2022-01-28 | 2 | ||
| VAL | 0.013 | 0.014 | 0.013 | 0.013 | 14,470,805 | 2022-01-27 | 2022-01-28 | 2 | VALOR RESOURCES LIMITED | Materials |
| VAN | 0.044 | 0.046 | 0.041 | 0.044 | 834,416 | 2022-01-27 | 2022-01-28 | 2 | VANGO MINING LIMITED | Materials |
| VAP | 88.7 | 90 | 85.68 | 88.39 | 178,141 | 2022-01-27 | 2022-01-28 | 2 | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | GICS Sector Code Not Applicable |
| VAR | 0.046 | 0.047 | 0.042 | 0.045 | 692,977 | 2022-01-27 | 2022-01-28 | 2 | VARISCAN MINES LIMITED | Materials |
| VAS | 89.04 | 90.11 | 86.35 | 89.36 | 1,801,150 | 2022-01-27 | 2022-01-28 | 2 | VANGUARD AUSTRALIAN SHARES INDEX ETF | GICS Sector Code Not Applicable |
| VBC | 0.13 | 0.135 | 0.125 | 0.135 | 3 | 2022-01-27 | 2022-01-28 | 2 | VERBREC LIMITED | Capital Goods |
| VBS | 1.25 | 1.3575 | 1.25 | 1.35 | 9,894 | 2022-01-27 | 2022-01-28 | 2 | VECTUS BIOSYSTEMS LIMITED | Pharmaceuticals |
| VCF | 43.74 | 43.74 | 43.59 | 43.61 | 15,006 | 2022-01-27 | 2022-01-28 | 2 | ||
| VCX | 1.57 | 1.645 | 1.56 | 1.605 | 49,058,267 | 2022-01-27 | 2022-01-28 | 2 | VICINITY CENTRES | Real Estate |
| VEA | 2.09 | 2.15 | 2.04 | 2.11 | 15,678,768 | 2022-01-27 | 2022-01-28 | 2 | VIVA ENERGY GROUP LIMITED | Energy |
| VEE | 0.84 | 0.895 | 0.81 | 0.885 | 661,653 | 2022-01-27 | 2022-01-28 | 2 | VEEM LTD | Capital Goods |
| VEN | 0.077 | 0.085 | 0.077 | 0.08 | 3,975,604 | 2022-01-27 | 2022-01-28 | 2 | VINTAGE ENERGY LTD | Energy |
| VEQ | 64.55 | 65.99 | 63.95 | 65.8 | 34,633 | 2022-01-27 | 2022-01-28 | 2 | ||
| VEU | 82.67 | 83.93 | 81.66 | 83.35 | 132,785 | 2022-01-27 | 2022-01-28 | 2 | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | GICS Sector Code Not Applicable |
| VG1 | 1.885 | 1.93 | 1.88 | 1.915 | 833,718 | 2022-01-27 | 2022-01-28 | 2 | VGI PARTNERS GLOBAL INVESTMENTS LIMITED | Not Applic |
| VG8 | 2.01 | 2.04 | 2 | 2 | 542,260 | 2022-01-27 | 2022-01-28 | 2 | VGI PARTNERS ASIAN INVESTMENTS LIMITED | Not Applic |
| VGB | 49.5 | 49.77 | 49.49 | 49.77 | 42,463 | 2022-01-27 | 2022-01-28 | 2 | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | GICS Sector Code Not Applicable |
| VGE | 75.94 | 76.25 | 74.56 | 75.79 | 39,855 | 2022-01-27 | 2022-01-28 | 2 | ||
| VGI | 4.99 | 4.99 | 4.36 | 4.36 | 14,774 | 2022-01-27 | 2022-01-28 | 2 | VGI PARTNERS LIMITED | Diversified Financials |
| VGL | 1.965 | 1.965 | 1.825 | 1.9 | 101,434 | 2022-01-27 | 2022-01-28 | 2 | VISTA GROUP INTERNATIONAL LIMITED | Software & Services |
| VGS | 99.89 | 101.1 | 98.56 | 100.88 | 365,625 | 2022-01-27 | 2022-01-28 | 2 | ||
| VHT | 0.805 | 0.87 | 0.76 | 0.865 | 907,370 | 2022-01-27 | 2022-01-28 | 2 | VOLPARA HEALTH TECHNOLOGIES LIMITED | Health Care Equipment & Services |
| VHY | 62.72 | 63.96 | 61.52 | 63.73 | 181,611 | 2022-01-27 | 2022-01-28 | 2 | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | GICS Sector Code Not Applicable |
| VIA | 2 | 2 | 2 | 2 | 0 | 2022-01-27 | 2022-01-28 | 2 | VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED | Materials |
| VIF | 43.5 | 43.5 | 43.33 | 43.4 | 96,622 | 2022-01-27 | 2022-01-28 | 2 | ||
| VIG | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 2022-01-27 | 2022-01-28 | 2 | VICTOR GROUP HOLDINGS LIMITED | Software & Services |
| VIP | 0.029 | 0.029 | 0.029 | 0.029 | 48,882 | 2022-01-27 | 2022-01-28 | 2 | VIP GLOVES LTD | Health Care Equipment & Services |
| VKA | 0.014 | 0.014 | 0.012 | 0.0135 | 5,675,502 | 2022-01-27 | 2022-01-28 | 2 | VIKING MINES LIMITED | Materials |
| VLC | 70.35 | 71.75 | 69.37 | 71.65 | 25,671 | 2022-01-27 | 2022-01-28 | 2 | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | GICS Sector Code Not Applicable |
| VLS | 1.94 | 1.94 | 1.75 | 1.81 | 86,269 | 2022-01-27 | 2022-01-28 | 2 | VITA LIFE SCIENCES LIMITED | Pharmaceuticals |
| VMC | 0.19 | 0.19 | 0.175 | 0.185 | 105,515 | 2022-01-27 | 2022-01-28 | 2 | VENUS METALS CORPORATION LIMITED | Materials |
| VMG | 0.0015 | 0.0015 | 0.001 | 0.001 | 22 | 2022-01-27 | 2022-01-28 | 2 | VDM GROUP LIMITED | Capital Goods |
| VML | 0.05 | 0.052 | 0.047 | 0.051 | 74,016,199 | 2022-01-27 | 2022-01-28 | 2 | VITAL METALS LIMITED | Materials |
| VMM | 0.34 | 0.34 | 0.29 | 0.31 | 794,055 | 2022-01-27 | 2022-01-28 | 2 | VIRIDIS MINING AND MINERALS LIMITED | Materials |
| VMS | 0.043 | 0.044 | 0.038 | 0.041 | 14,128,863 | 2022-01-27 | 2022-01-28 | 2 | VENTURE MINERALS LIMITED | Materials |
| VMT | 0.4 | 0.42 | 0.4 | 0.42 | 416,711 | 2022-01-27 | 2022-01-28 | 2 | VMOTO LIMITED | Automobiles & Components |
| VMY | 0.18 | 0.19 | 0.165 | 0.175 | 10,792,443 | 2022-01-27 | 2022-01-28 | 2 | VIMY RESOURCES LIMITED | Energy |
| VN8 | 0.1 | 0.11 | 0.1 | 0.11 | 318,044 | 2022-01-27 | 2022-01-28 | 2 | VONEX LIMITED | Telecommunication Services |
| VNT | 2.09 | 2.18 | 2.06 | 2.13 | 1,184,279 | 2022-01-27 | 2022-01-28 | 2 | VENTIA SERVICES GROUP LIMITED | Capital Goods |
| VOL | 0.125 | 0.125 | 0.125 | 0.125 | 1,429 | 2022-01-27 | 2022-01-28 | 2 | VICTORY OFFICES LIMITED | Real Estate |
| VOR | 0.027 | 0.028 | 0.023 | 0.024 | 2,964,079 | 2022-01-27 | 2022-01-28 | 2 | VORTIV LIMITED | Software & Services |
| VPR | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,367,100 | 2022-01-27 | 2022-01-28 | 2 | VOLT POWER GROUP LIMITED | Utilities |
| VR1 | 0.115 | 0.12 | 0.1 | 0.11 | 12,055,115 | 2022-01-27 | 2022-01-28 | 2 | VECTION TECHNOLOGIES LTD | Software & Services |
| VR8 | 0.0755 | 0.077 | 0.071 | 0.075 | 1,919,839 | 2022-01-27 | 2022-01-28 | 2 | VANADIUM RESOURCES LIMITED | Materials |
| VRC | 0.021 | 0.021 | 0.018 | 0.02 | 22,934,199 | 2022-01-27 | 2022-01-28 | 2 | VOLT RESOURCES LIMITED | Materials |
| VRS | 0.059 | 0.059 | 0.059 | 0.059 | 0 | 2022-01-27 | 2022-01-28 | 2 | VERIS LIMITED | Commercial & Professional Services |
| VRT | 7.24 | 7.28 | 7.19 | 7.2 | 625,990 | 2022-01-27 | 2022-01-28 | 2 | VIRTUS HEALTH LIMITED | Health Care Equipment & Services |
| VRX | 0.155 | 0.17 | 0.145 | 0.165 | 1,311,172 | 2022-01-27 | 2022-01-28 | 2 | VRX SILICA LIMITED | Materials |
| VSL | 8.9 | 9.6 | 8.9 | 9.38 | 148,111 | 2022-01-27 | 2022-01-28 | 2 | VULCAN STEEL LIMITED | Materials |
| VSO | 67.49 | 68.16 | 64.52 | 66.63 | 50,286 | 2022-01-27 | 2022-01-28 | 2 | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | GICS Sector Code Not Applicable |
| VTG | 0.35 | 0.35 | 0.32 | 0.33 | 508,555 | 2022-01-27 | 2022-01-28 | 2 | VITA GROUP LIMITED | Retailing |
| VTI | 0.955 | 0.955 | 0.88 | 0.88 | 17,063 | 2022-01-27 | 2022-01-28 | 2 | VISIONEERING TECHNOLOGIES INC | Health Care Equipment & Services |
| VTS | 306.82 | 311.28 | 303 | 309.52 | 44,913 | 2022-01-27 | 2022-01-28 | 2 | VANGUARD US TOTAL MARKET SHARES INDEX ETF | GICS Sector Code Not Applicable |
| VTX | 0.155 | 0.16 | 0.15 | 0.155 | 293,646 | 2022-01-27 | 2022-01-28 | 2 | VERTEX MINERALS LIMITED | Materials |
| VUK | 3.58 | 3.72 | 3.45 | 3.6 | 14,211,343 | 2022-01-27 | 2022-01-28 | 2 | VIRGIN MONEY UK PLC | Banks |
| VUL | 9 | 9.25 | 8.12 | 8.83 | 2,621,569 | 2022-01-27 | 2022-01-28 | 2 | VULCAN ENERGY RESOURCES LIMITED | Materials |
| VVA | 1.9 | 2.03 | 1.8975 | 1.905 | 82,810 | 2022-01-27 | 2022-01-28 | 2 | VIVA LEISURE LIMITED | Consumer Services |
| VYS | 0.083 | 0.083 | 0.08 | 0.08 | 739,280 | 2022-01-27 | 2022-01-28 | 2 | VYSARN LIMITED | Materials |
| W2V | 0.14 | 0.145 | 0.13 | 0.145 | 138,489 | 2022-01-27 | 2022-01-28 | 2 | WAY 2 VAT LTD | Software & Services |
| WAA | 1.04 | 1.115 | 1.035 | 1.1 | 285,177 | 2022-01-27 | 2022-01-28 | 2 | WAM ACTIVE LIMITED | Not Applic |
| WAF | 1.09 | 1.115 | 1.0525 | 1.065 | 19,901,208 | 2022-01-27 | 2022-01-28 | 2 | WEST AFRICAN RESOURCES LIMITED | Materials |
| WAK | 0.21 | 0.21 | 0.205 | 0.205 | 372,582 | 2022-01-27 | 2022-01-28 | 2 | WA KAOLIN LIMITED | Materials |
| WAM | 2.15 | 2.19 | 2.11 | 2.16 | 3,689,791 | 2022-01-27 | 2022-01-28 | 2 | WAM CAPITAL LIMITED | Not Applic |
| WAR | 1.16 | 1.185 | 1.13 | 1.155 | 522,929 | 2022-01-27 | 2022-01-28 | 2 | WAM STRATEGIC VALUE LIMITED | Not Applic |
| WAT | 3.5 | 3.5 | 3.5 | 3.5 | 6,528 | 2022-01-27 | 2022-01-28 | 2 | WATERCO LIMITED | Consumer Durables & Apparel |
| WAX | 1.53 | 1.6 | 1.53 | 1.56 | 306,507 | 2022-01-27 | 2022-01-28 | 2 | WAM RESEARCH LIMITED | Not Applic |
| WBC | 20.35 | 20.78 | 20 | 20.63 | 47,851,456 | 2022-01-27 | 2022-01-28 | 2 | WESTPAC BANKING CORPORATION | Banks |
| WBE | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 2022-01-27 | 2022-01-28 | 2 | WHITEBARK ENERGY LTD | Energy |
| WBT | 3.12 | 3.26 | 2.91 | 3.06 | 1,464,472 | 2022-01-27 | 2022-01-28 | 2 | WEEBIT NANO LTD | Technology Hardware & Equipment |
| WC1 | 0.14 | 0.14 | 0.14 | 0.14 | 9,142 | 2022-01-27 | 2022-01-28 | 2 | WEST COBAR METALS LIMITED | Materials |
| WC8 | 0.034 | 0.035 | 0.031 | 0.032 | 8,322,156 | 2022-01-27 | 2022-01-28 | 2 | WILDCAT RESOURCES LIMITED | Materials |
| WCG | 0.365 | 0.37 | 0.34 | 0.36 | 1,400,361 | 2022-01-27 | 2022-01-28 | 2 | WEBCENTRAL LTD | Software & Services |
| WCN | 0.021 | 0.023 | 0.019 | 0.022 | 13,096,049 | 2022-01-27 | 2022-01-28 | 2 | WHITE CLIFF MINERALS LIMITED | Materials |
| WEB | 4.82 | 4.97 | 4.55 | 4.73 | 10,547,354 | 2022-01-27 | 2022-01-28 | 2 | WEBJET LIMITED | Retailing |
| WEC | 0.155 | 0.155 | 0.14 | 0.14 | 140,633 | 2022-01-27 | 2022-01-28 | 2 | WHITE ENERGY COMPANY LIMITED | Energy |
| WEL | 0.014 | 0.015 | 0.014 | 0.014 | 5,041,226 | 2022-01-27 | 2022-01-28 | 2 | WINCHESTER ENERGY LTD | Energy |
| WES | 52.08 | 53.21 | 49.84 | 52.74 | 13,099,538 | 2022-01-27 | 2022-01-28 | 2 | WESFARMERS LIMITED | Retailing |
| WFL | 0.07 | 0.076 | 0.07 | 0.07 | 533,994 | 2022-01-27 | 2022-01-28 | 2 | WELLFULLY LIMITED | Pharmaceuticals |
| WGB | 2.24 | 2.3 | 2.24 | 2.28 | 715,999 | 2022-01-27 | 2022-01-28 | 2 | WAM GLOBAL LIMITED | Not Applic |
| WGN | 1.43 | 1.5 | 1.42 | 1.5 | 102,601 | 2022-01-27 | 2022-01-28 | 2 | WAGNERS HOLDING COMPANY LIMITED | Materials |
| WGO | 0.11 | 0.115 | 0.105 | 0.115 | 2,363,635 | 2022-01-27 | 2022-01-28 | 2 | WARREGO ENERGY LIMITED | Energy |
| WGR | 0.15 | 0.15 | 0.135 | 0.14 | 255,091 | 2022-01-27 | 2022-01-28 | 2 | WESTERN GOLD RESOURCES LIMITED | Materials |
| WGX | 1.945 | 1.96 | 1.76 | 1.795 | 3,510,107 | 2022-01-27 | 2022-01-28 | 2 | WESTGOLD RESOURCES LIMITED | Materials |
| WHC | 2.73 | 2.79 | 2.58 | 2.68 | 29,055,465 | 2022-01-27 | 2022-01-28 | 2 | WHITEHAVEN COAL LIMITED | Energy |
| WHF | 5.4 | 5.55 | 5.4 | 5.53 | 108,791 | 2022-01-27 | 2022-01-28 | 2 | WHITEFIELD LIMITED | Not Applic |
| WHK | 0.105 | 0.105 | 0.093 | 0.1 | 1,711,483 | 2022-01-27 | 2022-01-28 | 2 | WHITEHAWK LIMITED | Retailing |
| WIA | 0.075 | 0.076 | 0.062 | 0.076 | 2,081,781 | 2022-01-27 | 2022-01-28 | 2 | WIA GOLD LIMITED | Materials |
| WIC | 1.23 | 1.23 | 1.185 | 1.23 | 160,375 | 2022-01-27 | 2022-01-28 | 2 | WESTOZ INVESTMENT COMPANY LIMITED | Not Applic |
| WIN | 0.31 | 0.335 | 0.2725 | 0.3 | 2,425,368 | 2022-01-27 | 2022-01-28 | 2 | WIDGIE NICKEL LIMITED | Materials |
| WKT | 0.25 | 0.27 | 0.235 | 0.26 | 1,915,514 | 2022-01-27 | 2022-01-28 | 2 | WALKABOUT RESOURCES LTD | Materials |
| WLD | 0.105 | 0.12 | 0.105 | 0.11 | 1,285,435 | 2022-01-27 | 2022-01-28 | 2 | WELLARD LIMITED | Food |
| WLE | 1.42 | 1.44 | 1.38 | 1.415 | 1,760,051 | 2022-01-27 | 2022-01-28 | 2 | WAM LEADERS LIMITED | Not Applic |
| WLS | 0.71 | 0.71 | 0.705 | 0.71 | 95,057 | 2022-01-27 | 2022-01-28 | 2 | WCM GLOBAL LONG SHORT LIMITED | Not Applic |
| WMA | 1.02 | 1.03 | 1.01 | 1.025 | 394,235 | 2022-01-27 | 2022-01-28 | 2 | WAM ALTERNATIVE ASSETS LIMITED | Not Applic |
| WMC | 1.07 | 1.09 | 1.05 | 1.09 | 181,004 | 2022-01-27 | 2022-01-28 | 2 | WILUNA MINING CORPORATION LIMITED | Materials |
| WMG | 0.17 | 0.17 | 0.165 | 0.165 | 5,000 | 2022-01-27 | 2022-01-28 | 2 | WESTERN MINES GROUP LTD | Materials |
| WMI | 1.75 | 1.87 | 1.7 | 1.81 | 702,848 | 2022-01-27 | 2022-01-28 | 2 | WAM MICROCAP LIMITED | Not Applic |
| WML | 0.018 | 0.021 | 0.018 | 0.02 | 9,371,731 | 2022-01-27 | 2022-01-28 | 2 | WOOMERA MINING LIMITED | Materials |
| WNB | 0.068 | 0.068 | 0.068 | 0.068 | 0 | 2022-01-27 | 2022-01-28 | 2 | WELLNESS AND BEAUTY SOLUTIONS LIMITED | Consumer Services |
| WNR | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 2022-01-27 | 2022-01-28 | 2 | WINGARA AG LTD | Food |
| WNX | 0.105 | 0.105 | 0.105 | 0.105 | 2,391,887 | 2022-01-27 | 2022-01-28 | 2 | WELLNEX LIFE LIMITED | Food |
| WOA | 0.615 | 0.615 | 0.53 | 0.6 | 700,007 | 2022-01-27 | 2022-01-28 | 2 | WIDE OPEN AGRICULTURE LTD | Food |
| WOO | 0.002 | 0.002 | 0.0015 | 0.0015 | 19,454,238 | 2022-01-27 | 2022-01-28 | 2 | WOOBOARD TECHNOLOGIES LIMITED | Software & Services |
| WOR | 11.72 | 11.93 | 11.28 | 11.52 | 5,483,048 | 2022-01-27 | 2022-01-28 | 2 | WORLEY LIMITED | Energy |
| WOT | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 2022-01-27 | 2022-01-28 | 2 | WOTSO PROPERTY | Real Estate |
| WOW | 34.06 | 35.03 | 33.45 | 34.89 | 14,517,000 | 2022-01-27 | 2022-01-28 | 2 | WOOLWORTHS GROUP LIMITED | Food & Staples Retailing |
| WPL | 24.53 | 25.24 | 24.35 | 24.84 | 16,332,884 | 2022-01-27 | 2022-01-28 | 2 | WOODSIDE PETROLEUM LTD | Energy |
| WPR | 2.67 | 2.71 | 2.61 | 2.7 | 10,329,955 | 2022-01-27 | 2022-01-28 | 2 | WAYPOINT REIT | Real Estate |
| WQG | 1.46 | 1.535 | 1.435 | 1.49 | 416,548 | 2022-01-27 | 2022-01-28 | 2 | WCM GLOBAL GROWTH LIMITED | Not Applic |
| WR1 | 0.395 | 0.43 | 0.38 | 0.4 | 6,294,441 | 2022-01-27 | 2022-01-28 | 2 | WINSOME RESOURCES LIMITED | Materials |
| WRK | 0.023 | 0.023 | 0.023 | 0.023 | 1,022,000 | 2022-01-27 | 2022-01-28 | 2 | WRKR LTD | Software & Services |
| WRM | 0.225 | 0.235 | 0.22 | 0.22 | 440,634 | 2022-01-27 | 2022-01-28 | 2 | WHITE ROCK MINERALS LIMITED | Materials |
| WSA | 3.48 | 3.57 | 3.42 | 3.43 | 8,170,203 | 2022-01-27 | 2022-01-28 | 2 | WESTERN AREAS LIMITED | Materials |
| WSI | 0.023 | 0.023 | 0.021 | 0.022 | 5,882,147 | 2022-01-27 | 2022-01-28 | 2 | WESTSTAR INDUSTRIAL LIMITED | Materials |
| WSP | 2.2 | 2.34 | 2.12 | 2.22 | 823,334 | 2022-01-27 | 2022-01-28 | 2 | WHISPIR LIMITED | Software & Services |
| WSR | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 2022-01-27 | 2022-01-28 | 2 | WESTAR RESOURCES LIMITED | Materials |
| WTC | 44.82 | 47.575 | 41.82 | 43.19 | 4,079,503 | 2022-01-27 | 2022-01-28 | 2 | WISETECH GLOBAL LIMITED | Software & Services |
| WTL | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 2022-01-27 | 2022-01-28 | 2 | WT FINANCIAL GROUP LIMITED | Diversified Financials |
| WTN | 3.7 | 3.7 | 3.7 | 3.7 | 270 | 2022-01-27 | 2022-01-28 | 2 | WINTON LAND LIMITED | Real Estate |
| WWG | 0.275 | 0.275 | 0.265 | 0.265 | 48,356 | 2022-01-27 | 2022-01-28 | 2 | WISEWAY GROUP LIMITED | Transportation |
| WWI | 0.036 | 0.038 | 0.033 | 0.034 | 15,141,099 | 2022-01-27 | 2022-01-28 | 2 | WEST WITS MINING LIMITED | Materials |
| WZR | 0.165 | 0.195 | 0.165 | 0.19 | 5,492,696 | 2022-01-27 | 2022-01-28 | 2 | WISR LIMITED | Diversified Financials |
| X2M | 0.165 | 0.17 | 0.16 | 0.16 | 63,313 | 2022-01-27 | 2022-01-28 | 2 | X2M CONNECT LIMITED | Technology Hardware & Equipment |
| XAF | 6678.5 | 6756.8 | 6503.9 | 6727.6 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XAM | 0.028 | 0.028 | 0.026 | 0.027 | 2,158,034 | 2022-01-27 | 2022-01-28 | 2 | XANADU MINES LTD | Materials |
| XAO | 7248.1 | 7334.4 | 7031.9 | 7266.3 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XAT | 6923.1 | 7006.9 | 6720.7 | 6953.6 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XDI | 1496.7 | 1522 | 1464.4 | 1517.8 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XDJ | 3200 | 3222.8 | 3042.5 | 3182.2 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XEC | 2476.5 | 2554.1 | 2415 | 2491.2 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XEJ | 8168.1 | 8529.1 | 8168.1 | 8408.8 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XF1 | 0.73 | 0.8 | 0.69 | 0.71 | 870,353 | 2022-01-27 | 2022-01-28 | 2 | XREF LIMITED | Software & Services |
| XFJ | 6149.2 | 6281.3 | 6017.3 | 6223.6 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XFL | 6689.3 | 6764.7 | 6515.4 | 6733.6 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XGD | 6316.5 | 6318.7 | 5639.1 | 5737.8 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XHJ | 39705.1 | 40076.7 | 37816.4 | 39376.7 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XIJ | 1741.8 | 1763.1 | 1637.4 | 1681.7 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XJO | 6961.6 | 7042.8 | 6758.2 | 6988.1 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XJR | 5356.3 | 5499.8 | 5265.6 | 5419.4 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XKO | 6960.4 | 7042.7 | 6756 | 6983.6 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XLD | 1277.1 | 1306.9 | 1202.5 | 1285.8 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XMD | 8970.9 | 9086.9 | 8573.4 | 8850 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XMJ | 16835.8 | 17182.8 | 16448.4 | 16947.3 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XMM | 5619.6 | 5749.7 | 5495.5 | 5659.7 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XNJ | 6133 | 6186.4 | 5960.6 | 6150.7 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XNT | 75983.4 | 76869.2 | 73763.4 | 76272.8 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XNV | 61.4 | 65 | 60 | 60.8 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XPJ | 1572.7 | 1584.5 | 1512.2 | 1565.2 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XPN | 0.22 | 0.23 | 0.22 | 0.225 | 103,025 | 2022-01-27 | 2022-01-28 | 2 | XPON TECHNOLOGIES GROUP LIMITED | Software & Services |
| XRF | 0.545 | 0.56 | 0.54 | 0.555 | 267,086 | 2022-01-27 | 2022-01-28 | 2 | XRF SCIENTIFIC LIMITED | Capital Goods |
| XRG | 0.062 | 0.068 | 0.058 | 0.064 | 4,577,185 | 2022-01-27 | 2022-01-28 | 2 | XREALITY GROUP LTD | Consumer Services |
| XRO | 109.5 | 110.81 | 102.23 | 109.86 | 2,548,405 | 2022-01-27 | 2022-01-28 | 2 | XERO LIMITED | Software & Services |
| XSJ | 12315.6 | 12425.7 | 11930.1 | 12402.8 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XSO | 3164.9 | 3226.4 | 3059.4 | 3171.2 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XST | 0.003 | 0.004 | 0.003 | 0.0035 | 1,199,252 | 2022-01-27 | 2022-01-28 | 2 | XSTATE RESOURCES LIMITED | Energy |
| XTC | 0.01 | 0.0105 | 0.008 | 0.009 | 108,120,363 | 2022-01-27 | 2022-01-28 | 2 | XANTIPPE RESOURCES LIMITED | Materials |
| XTE | 0.21 | 0.21 | 0.21 | 0.21 | 19,484 | 2022-01-27 | 2022-01-28 | 2 | XTEK LIMITED | Capital Goods |
| XTJ | 1494.6 | 1504.3 | 1436.5 | 1489.9 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XTL | 3843.7 | 3890 | 3744.4 | 3881.8 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XTO | 5774.9 | 5837.8 | 5608.5 | 5795.2 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XUJ | 6686 | 6937.3 | 6686 | 6865.9 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| XXJ | 6858.4 | 7005.8 | 6711.3 | 6941.4 | 0 | 2022-01-27 | 2022-01-28 | 2 | ||
| YAL | 2.8 | 2.86 | 2.64 | 2.77 | 227,746 | 2022-01-27 | 2022-01-28 | 2 | YANCOAL AUSTRALIA LIMITED | Energy |
| YBR | 0.13 | 0.13 | 0.115 | 0.115 | 1,100,045 | 2022-01-27 | 2022-01-28 | 2 | YELLOW BRICK ROAD HOLDINGS LIMITED | Banks |
| YOJ | 0.15 | 0.15 | 0.145 | 0.15 | 3,423,082 | 2022-01-27 | 2022-01-28 | 2 | YOJEE LIMITED | Software & Services |
| YOW | 0.049 | 0.052 | 0.049 | 0.052 | 120,188 | 2022-01-27 | 2022-01-28 | 2 | YOWIE GROUP LTD | Food |
| YPB | 0.002 | 0.003 | 0.002 | 0.002 | 3,712,835 | 2022-01-27 | 2022-01-28 | 2 | YPB GROUP LTD | Commercial & Professional Services |
| YRL | 0.36 | 0.36 | 0.36 | 0.36 | 15,000 | 2022-01-27 | 2022-01-28 | 2 | YANDAL RESOURCES LIMITED | Materials |
| Z1P | 3.29 | 3.32 | 2.78 | 2.94 | 32,395,193 | 2022-01-27 | 2022-01-28 | 2 | ZIP CO LIMITED | Diversified Financials |
| Z2U | 0.31 | 0.31 | 0.29 | 0.305 | 306,231 | 2022-01-27 | 2022-01-28 | 2 | ZOOM2U TECHNOLOGIES LIMITED | Transportation |
| ZAG | 0.034 | 0.039 | 0.034 | 0.036 | 4,901,531 | 2022-01-27 | 2022-01-28 | 2 | ZULEIKA GOLD LIMITED | Materials |
| ZBT | 0.225 | 0.225 | 0.18 | 0.21 | 262,824 | 2022-01-27 | 2022-01-28 | 2 | ZEBIT INC | Retailing |
| ZEL | 3.29 | 3.31 | 3.26 | 3.28 | 376,442 | 2022-01-27 | 2022-01-28 | 2 | Z ENERGY LIMITED | Energy |
| ZEO | 0.065 | 0.068 | 0.054 | 0.065 | 15,213,673 | 2022-01-27 | 2022-01-28 | 2 | ZEOTECH LIMITED | Materials |
| ZER | 0.43 | 0.43 | 0.39 | 0.405 | 27,559 | 2022-01-27 | 2022-01-28 | 2 | ZETA RESOURCES LIMITED | Not Applic |
| ZEU | 0.089 | 0.089 | 0.089 | 0.089 | 0 | 2022-01-27 | 2022-01-28 | 2 | ZEUS RESOURCES LIMITED | Energy |
| ZGL | 0.088 | 0.088 | 0.086 | 0.086 | 13,680 | 2022-01-27 | 2022-01-28 | 2 | ZICOM GROUP LIMITED | Capital Goods |
| ZIM | 24.66 | 25.15 | 23.95 | 24.5 | 14,329 | 2022-01-27 | 2022-01-28 | 2 | ZIMPLATS HOLDINGS LIMITED | Materials |
| ZLD | 0.029 | 0.031 | 0.028 | 0.029 | 1,900,761 | 2022-01-27 | 2022-01-28 | 2 | ZELIRA THERAPEUTICS LIMITED | Pharmaceuticals |
| ZMI | 0.05 | 0.052 | 0.05 | 0.052 | 156,155 | 2022-01-27 | 2022-01-28 | 2 | ZINC OF IRELAND NL | Materials |
| ZMM | 0.011 | 0.012 | 0.011 | 0.012 | 943,069 | 2022-01-27 | 2022-01-28 | 2 | ZIMI LIMITED | Technology Hardware & Equipment |
| ZNC | 0.35 | 0.36 | 0.34 | 0.36 | 428,098 | 2022-01-27 | 2022-01-28 | 2 | ZENITH MINERALS LIMITED | Materials |
| ZNO | 0.365 | 0.375 | 0.35 | 0.35 | 359,883 | 2022-01-27 | 2022-01-28 | 2 | ZOONO GROUP LIMITED | Materials |
2172 Companies reported.
Report Bottom of Page