(IPLKOD) IPL - MINI Call home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-04-24 21:50:06 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Warrant
Fundamental
News
Limits
Charting
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IPLKOD) IPL - MINI Call home page...

TOC Company Info for IPLKOD Warrant

Company Details for Warrant
(IPLKOD) IPL - MINI Call

Listing Code	IPLKOD
Listing Name	IPL - MINI Call
GICS Sector
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 23rd April 2019
Latest price with VOLUME for IPLKOD .. Thursday 21st March 2019

IPLKOD is a warrant listed with the Australian Stock Exchange (ASX).

Company Warrant Info for IPLKOD Fundamental

Warrant for Company (IPLKOD) IPL - MINI Call

Effective Date	2019-03-22
Type	MINI Call
Expiry Date	2019-03-22
Ratio	1
Exercise	###
Style Eur/Amer	American
Issuer	CITIWARRANTS
Registry	COR
Notes	none

Warrant Fundamental Data News

Fundamental Data for Owner Stock IPL

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					3.79
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
PE	###	36.8	###	###	25.77
EPS	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
NTA
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WHILAST%
52 WKLOLAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV

Fundamental News for IPLKOD Limits

News Details for (IPLKOD) IPL - MINI Call

Ctr	Links	Date	News

Limits Price Charting Weekly

Various chartings for (IPLKOD) IPL - MINI Call:

News Limits (min and Max values) Charting

Legends for Following Tables

Highs & Lows

Type	Price	Volume
MIN	0.285	0
MAX	0.82	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Charting Weekly Price Summary Enhanced

Weekly Price Summary for (IPLKOD) IPL - MINI Call

Week#	TO Date	Ctr	Open	High	Low	Close	Growth%	High Volume
11	2019-Mar-22 Fri	5	###	###	0.285	0.285	###	###
10	2019-Mar-15 Fri	5	0.43	0.44	###	###	-26.47	###
09	2019-Mar-08 Fri	5	0.82	0.82	0.44	0.44	###	###
08	2019-Mar-01 Fri	5	0.82	0.82	0.82	0.82	###	0
07	2019-Feb-22 Fri	5	0.82	0.82	0.82	0.82	###	0
06	2019-Feb-15 Fri	5	0.82	0.82	0.82	0.82	###	0
05	2019-Feb-08 Fri	5	0.82	0.82	0.82	0.82	###	0
04	2019-Feb-01 Fri	4	0.82	0.82	0.82	0.82	###	0
03	2019-Jan-25 Fri	5	0.82	0.82	0.82	0.82	###	0
02	2019-Jan-18 Fri	5	0.82	0.82	0.82	0.82	###	0
01	2019-Jan-11 Fri	5	0.82	0.82	0.82	0.82	###	0
00	2019-Jan-04 Fri	3	0.82	0.82	0.82	0.82	###	0
52	2018-Dec-31 Mon	1	0.82	0.82	0.82	0.82	###	0
51	2018-Dec-28 Fri	3	0.82	0.82	0.82	0.82	###	0
50	2018-Dec-21 Fri	5	0.82	0.82	0.82	0.82	###	0
49	2018-Dec-14 Fri	5	0.82	0.82	0.82	0.82	###	0
48	2018-Dec-07 Fri	5	0.82	0.82	0.82	0.82	###	0
47	2018-Nov-30 Fri	5	0.82	0.82	0.82	0.82	###	0
46	2018-Nov-23 Fri	5	0.82	0.82	0.82	0.82	###	0
45	2018-Nov-16 Fri	5	0.82	0.82	0.82	0.82	###	0
44	2018-Nov-09 Fri	5	0.82	0.82	0.82	0.82	###	0
43	2018-Nov-02 Fri	5	0.82	0.82	0.82	0.82	###	0
42	2018-Oct-26 Fri	5	0.82	0.82	0.82	0.82	###	0
41	2018-Oct-19 Fri	5	0.82	0.82	0.82	0.82	###	0
40	2018-Oct-12 Fri	5	0.82	0.82	0.82	0.82	###	0
39	2018-Oct-05 Fri	5	0.82	0.82	0.82	0.82	###	0
38	2018-Sep-28 Fri	5	0.82	0.82	0.82	0.82	###	0
37	2018-Sep-21 Fri	5	0.82	0.82	0.82	0.82	###	0
36	2018-Sep-14 Fri	5	0.82	0.82	0.82	0.82	###	0
35	2018-Sep-07 Fri	5	0.82	0.82	0.82	0.82	###	0
34	2018-Aug-31 Fri	5	0.82	0.82	0.82	0.82	###	0
33	2018-Aug-24 Fri	5	0.82	0.82	0.82	0.82	###	0
32	2018-Aug-17 Fri	5	0.82	0.82	0.82	0.82	###	0
31	2018-Aug-10 Fri	5	0.82	0.82	0.82	0.82	###	0
30	2018-Aug-03 Fri	5	0.82	0.82	0.82	0.82	###	0
29	2018-Jul-27 Fri	5	0.82	0.82	0.82	0.82	###	0
28	2018-Jul-20 Fri	5	0.82	0.82	0.82	0.82	###	0
27	2018-Jul-13 Fri	5	0.82	0.82	0.82	0.82	###	0
26	2018-Jul-06 Fri	5	0.82	0.82	0.82	0.82	###	0
25	2018-Jun-29 Fri	5	0.82	0.82	0.82	0.82	###	0
24	2018-Jun-22 Fri	5	0.82	0.82	0.82	0.82	###	0
23	2018-Jun-15 Fri	4	0.82	0.82	0.82	0.82	###	0
22	2018-Jun-08 Fri	5	0.82	0.82	0.82	0.82	###	0
21	2018-Jun-01 Fri	5	0.82	0.82	0.82	0.82	###	0
20	2018-May-25 Fri	5	0.82	0.82	0.82	0.82	###	0
19	2018-May-18 Fri	5	0.82	0.82	0.82	0.82	###	0
18	2018-May-11 Fri	5	0.82	0.82	0.82	0.82	###	0
17	2018-May-04 Fri	5	0.82	0.82	0.82	0.82	###	0
16	2018-Apr-27 Fri	4	0.82	0.82	0.82	0.82	###	0
15	2018-Apr-20 Fri	5	0.82	0.82	0.82	0.82	###	0
14	2018-Apr-13 Fri	5	0.82	0.82	0.82	0.82	###	0
13	2018-Apr-06 Fri	4	0.82	0.82	0.82	0.82	###	0
12	2018-Mar-29 Thu	4	0.82	0.82	0.82	0.82	###	0
11	2018-Mar-23 Fri	1	0.82	0.82	0.82	0.82	###	0

Weekly Format enhanced Prices for IPLKOD Basic

End of day Prices (Enhanced format),

last 120 Days for (IPLKOD) IPL - MINI Call

Date	Open	High	Low	Close	Volume
2019-Mar-22 Fri	0.285	0.285	0.285	0.285	0
2019-Mar-21 Thu	0.285	0.285	0.285	0.285	###
2019-Mar-20 Wed	###	###	0.325	0.325	###
2019-Mar-19 Tue	###	###	###	###	0
2019-Mar-18 Mon	###	###	###	###	0
2019-Mar-15 Fri	###	###	###	###	0
2019-Mar-14 Thu	###	###	###	###	###
2019-Mar-13 Wed	###	###	###	###	###
2019-Mar-12 Tue	0.43	0.43	0.42	0.42	###
2019-Mar-11 Mon	0.43	0.44	0.43	0.44	###
2019-Mar-08 Fri	0.47	0.47	0.44	0.44	###
2019-Mar-07 Thu	0.49	0.49	0.49	0.49	###
2019-Mar-06 Wed	0.82	0.82	0.82	0.82	0
2019-Mar-05 Tue	0.82	0.82	0.82	0.82	0
2019-Mar-04 Mon	0.82	0.82	0.82	0.82	0
2019-Mar-01 Fri	0.82	0.82	0.82	0.82	0
2019-Feb-28 Thu	0.82	0.82	0.82	0.82	0
2019-Feb-27 Wed	0.82	0.82	0.82	0.82	0
2019-Feb-26 Tue	0.82	0.82	0.82	0.82	0
2019-Feb-25 Mon	0.82	0.82	0.82	0.82	0
2019-Feb-22 Fri	0.82	0.82	0.82	0.82	0
2019-Feb-21 Thu	0.82	0.82	0.82	0.82	0
2019-Feb-20 Wed	0.82	0.82	0.82	0.82	0
2019-Feb-19 Tue	0.82	0.82	0.82	0.82	0
2019-Feb-18 Mon	0.82	0.82	0.82	0.82	0
2019-Feb-15 Fri	0.82	0.82	0.82	0.82	0
2019-Feb-14 Thu	0.82	0.82	0.82	0.82	0
2019-Feb-13 Wed	0.82	0.82	0.82	0.82	0
2019-Feb-12 Tue	0.82	0.82	0.82	0.82	0
2019-Feb-11 Mon	0.82	0.82	0.82	0.82	0
2019-Feb-08 Fri	0.82	0.82	0.82	0.82	0
2019-Feb-07 Thu	0.82	0.82	0.82	0.82	0
2019-Feb-06 Wed	0.82	0.82	0.82	0.82	0
2019-Feb-05 Tue	0.82	0.82	0.82	0.82	0
2019-Feb-04 Mon	0.82	0.82	0.82	0.82	0
2019-Feb-01 Fri	0.82	0.82	0.82	0.82	0
2019-Jan-31 Thu	0.82	0.82	0.82	0.82	0
2019-Jan-30 Wed	0.82	0.82	0.82	0.82	0
2019-Jan-29 Tue	0.82	0.82	0.82	0.82	0
2019-Jan-25 Fri	0.82	0.82	0.82	0.82	0
2019-Jan-24 Thu	0.82	0.82	0.82	0.82	0
2019-Jan-23 Wed	0.82	0.82	0.82	0.82	0
2019-Jan-22 Tue	0.82	0.82	0.82	0.82	0
2019-Jan-21 Mon	0.82	0.82	0.82	0.82	0
2019-Jan-18 Fri	0.82	0.82	0.82	0.82	0
2019-Jan-17 Thu	0.82	0.82	0.82	0.82	0
2019-Jan-16 Wed	0.82	0.82	0.82	0.82	0
2019-Jan-15 Tue	0.82	0.82	0.82	0.82	0
2019-Jan-14 Mon	0.82	0.82	0.82	0.82	0
2019-Jan-11 Fri	0.82	0.82	0.82	0.82	0
2019-Jan-10 Thu	0.82	0.82	0.82	0.82	0
2019-Jan-09 Wed	0.82	0.82	0.82	0.82	0
2019-Jan-08 Tue	0.82	0.82	0.82	0.82	0
2019-Jan-07 Mon	0.82	0.82	0.82	0.82	0
2019-Jan-04 Fri	0.82	0.82	0.82	0.82	0
2019-Jan-03 Thu	0.82	0.82	0.82	0.82	0
2019-Jan-02 Wed	0.82	0.82	0.82	0.82	0
2018-Dec-31 Mon	0.82	0.82	0.82	0.82	0
2018-Dec-28 Fri	0.82	0.82	0.82	0.82	0
2018-Dec-27 Thu	0.82	0.82	0.82	0.82	0
2018-Dec-24 Mon	0.82	0.82	0.82	0.82	0
2018-Dec-21 Fri	0.82	0.82	0.82	0.82	0
2018-Dec-20 Thu	0.82	0.82	0.82	0.82	0
2018-Dec-19 Wed	0.82	0.82	0.82	0.82	0
2018-Dec-18 Tue	0.82	0.82	0.82	0.82	0
2018-Dec-17 Mon	0.82	0.82	0.82	0.82	0
2018-Dec-14 Fri	0.82	0.82	0.82	0.82	0
2018-Dec-13 Thu	0.82	0.82	0.82	0.82	0
2018-Dec-12 Wed	0.82	0.82	0.82	0.82	0
2018-Dec-11 Tue	0.82	0.82	0.82	0.82	0
2018-Dec-10 Mon	0.82	0.82	0.82	0.82	0
2018-Dec-07 Fri	0.82	0.82	0.82	0.82	0
2018-Dec-06 Thu	0.82	0.82	0.82	0.82	0
2018-Dec-05 Wed	0.82	0.82	0.82	0.82	0
2018-Dec-04 Tue	0.82	0.82	0.82	0.82	0
2018-Dec-03 Mon	0.82	0.82	0.82	0.82	0
2018-Nov-30 Fri	0.82	0.82	0.82	0.82	0
2018-Nov-29 Thu	0.82	0.82	0.82	0.82	0
2018-Nov-28 Wed	0.82	0.82	0.82	0.82	0
2018-Nov-27 Tue	0.82	0.82	0.82	0.82	0
2018-Nov-26 Mon	0.82	0.82	0.82	0.82	0
2018-Nov-23 Fri	0.82	0.82	0.82	0.82	0
2018-Nov-22 Thu	0.82	0.82	0.82	0.82	0
2018-Nov-21 Wed	0.82	0.82	0.82	0.82	0
2018-Nov-20 Tue	0.82	0.82	0.82	0.82	0
2018-Nov-19 Mon	0.82	0.82	0.82	0.82	0
2018-Nov-16 Fri	0.82	0.82	0.82	0.82	0
2018-Nov-15 Thu	0.82	0.82	0.82	0.82	0
2018-Nov-14 Wed	0.82	0.82	0.82	0.82	0
2018-Nov-13 Tue	0.82	0.82	0.82	0.82	0
2018-Nov-12 Mon	0.82	0.82	0.82	0.82	0
2018-Nov-09 Fri	0.82	0.82	0.82	0.82	0
2018-Nov-08 Thu	0.82	0.82	0.82	0.82	0
2018-Nov-07 Wed	0.82	0.82	0.82	0.82	0
2018-Nov-06 Tue	0.82	0.82	0.82	0.82	0
2018-Nov-05 Mon	0.82	0.82	0.82	0.82	0
2018-Nov-02 Fri	0.82	0.82	0.82	0.82	0
2018-Nov-01 Thu	0.82	0.82	0.82	0.82	0
2018-Oct-31 Wed	0.82	0.82	0.82	0.82	0
2018-Oct-30 Tue	0.82	0.82	0.82	0.82	0
2018-Oct-29 Mon	0.82	0.82	0.82	0.82	0
2018-Oct-26 Fri	0.82	0.82	0.82	0.82	0
2018-Oct-25 Thu	0.82	0.82	0.82	0.82	0
2018-Oct-24 Wed	0.82	0.82	0.82	0.82	0
2018-Oct-23 Tue	0.82	0.82	0.82	0.82	0
2018-Oct-22 Mon	0.82	0.82	0.82	0.82	0
2018-Oct-19 Fri	0.82	0.82	0.82	0.82	0
2018-Oct-18 Thu	0.82	0.82	0.82	0.82	0
2018-Oct-17 Wed	0.82	0.82	0.82	0.82	0
2018-Oct-16 Tue	0.82	0.82	0.82	0.82	0
2018-Oct-15 Mon	0.82	0.82	0.82	0.82	0
2018-Oct-12 Fri	0.82	0.82	0.82	0.82	0
2018-Oct-11 Thu	0.82	0.82	0.82	0.82	0
2018-Oct-10 Wed	0.82	0.82	0.82	0.82	0
2018-Oct-09 Tue	0.82	0.82	0.82	0.82	0
2018-Oct-08 Mon	0.82	0.82	0.82	0.82	0
2018-Oct-05 Fri	0.82	0.82	0.82	0.82	0
2018-Oct-04 Thu	0.82	0.82	0.82	0.82	0
2018-Oct-03 Wed	0.82	0.82	0.82	0.82	0
2018-Oct-02 Tue	0.82	0.82	0.82	0.82	0

Enhanced Basic Prices for IPLKOD Bottom

End of day Prices (Basic format),