Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 04:37:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-12-20), Control(35)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-12-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-12-20), Control(35)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 23 13.9 0.0 2.8 6,207,559 143,274
AVG 76 53.1 30.2 16.6 ### ###
MAX 48 94.4 72.2 27.8 150,425,646 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek ### 15.4 71.8 ### 66,856,126 143,274
2 0.0045 < 0.008 (0.004) Peek ### 13.9 72.2 13.9 139,476,773 826,297
3 0.008 < 0.0105 (0.003) Peek ### 24.3 ### ### 57,323,822 512,822
4 0.0105 < 0.0145 (0.004) Peek 41 ### 48.8 ### ### 1,269,457
5 0.0145 < 0.019 (0.005) Peek 40 25.0 ### ### ### 617,928
6 0.019 < 0.024 (0.005) Peek 43 48.8 ### 20.9 150,425,646 3,044,491
7 0.024 < 0.028 (0.004) Peek ### ### ### ### ### ###
8 0.028 < 0.035 (0.007) Peek 40 37.5 52.5 ### 70,661,770 2,335,440
9 0.035 < 0.041 (0.006) Peek 40 ### 40.0 25.0 ### 1,440,933
10 0.041 < 0.047 (0.006) Peek ### 37.8 35.1 27.0 ### 5,469,803
11 0.047 < 0.056 (0.009) Peek ### 32.4 48.6 18.9 16,750,524 ###
12 0.056 < 0.062 (0.006) Peek ### 30.6 47.2 22.2 46,424,089 ###
13 0.062 < 0.0725 (0.011) Peek 40 40.0 37.5 22.5 18,696,970 1,277,323
14 0.0725 < 0.083 (0.011) Peek ### 64.9 27.0 ### 11,979,020 946,307
15 0.083 < 0.096 (0.013) Peek 41 43.9 ### ### 28,096,575 2,530,445
16 0.096 < 0.115 (0.019) Peek ### 25.6 48.7 25.6 ### 3,614,004
17 0.115 < 0.135 (0.020) Peek 48 ### ### 18.8 16,493,375 2,080,725
18 0.135 < 0.155 (0.020) Peek 45 35.6 ### ### 36,222,940 ###
19 0.155 < 0.175 (0.020) Peek 47 27.7 48.9 ### 27,029,928 4,485,944
20 0.175 < 0.195 (0.020) Peek 42 ### 45.2 14.3 ### 3,779,769
21 0.195 < 0.225 (0.030) Peek 43 55.8 ### ### 74,037,554 ###
22 0.225 < 0.255 (0.030) Peek 41 41.5 ### 19.5 11,383,146 ###
23 0.255 < 0.305 (0.050) Peek ### 44.7 34.2 21.1 ### 12,818,417
24 0.305 < 0.365 (0.060) Peek 42 ### ### 14.3 ### ###
25 0.365 < 0.43 (0.065) Peek ### ### ### ### 67,787,546 29,854,869
26 0.43 < 0.525 (0.095) Peek ### ### ### 18.9 32,774,657 15,345,780
27 0.525 < 0.605 (0.080) Peek ### ### ### 18.9 ### 10,023,568
28 0.605 < 0.69 (0.085) Peek ### 84.2 ### ### 31,826,785 21,696,193
29 0.69 < 0.805 (0.115) Peek ### ### 15.8 21.1 ### 27,777,847
30 0.805 < 0.96 (0.155) Peek ### 54.1 24.3 ### ### 32,328,062
31 0.96 < 1.11 (0.150) Peek ### 64.9 18.9 ### 47,767,489 49,890,620
32 1.11 < 1.25 (0.140) Peek ### 50.0 22.2 27.8 ### 23,041,016
33 1.25 < 1.45 (0.200) Peek ### 72.2 ### ### 63,148,843 87,498,433
34 1.45 < 1.74 (0.290) Peek ### 69.4 ### 19.4 27,482,121 ###
35 1.74 < 1.99 (0.250) Peek ### 72.2 ### 19.4 47,173,841 92,853,739
36 1.99 < 2.435 (0.445) Peek ### 55.6 ### 27.8 ### 74,183,977
37 2.435 < 2.88 (0.445) Peek ### 72.2 ### 19.4 57,548,573 158,054,209
38 2.88 < 3.65 (0.770) Peek ### ### 5.4 ### ### 85,212,215
39 3.65 < 4.47 (0.820) Peek ### 77.8 5.6 ### 114,298,344 ###
40 4.47 < 6.37 (1.900) Peek ### 69.4 ### 22.2 ### 230,429,890
41 6.37 < 8.76 (2.390) Peek ### 77.8 5.6 ### ### 423,976,607
42 8.76 < 13.36 (4.600) Peek ### 80.6 ### ### 43,835,124 ###
43 13.36 < 22.18 (8.820) Peek ### 88.9 0.0 ### 39,314,879 663,052,908
44 22.18 < 35.59 (13.410) Peek ### 88.9 0.0 ### 31,800,953 ###
45 35.59 < 79.22 (43.630) Peek ### 94.4 2.8 2.8 14,108,648 692,631,970
46 79.22 < 567.671 (488.451) Peek 23 82.6 0.0 17.4 6,207,559 ###
TOTALS ### ### 30.2 ### ### 10,971,534,224

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 16:37:27 thru 2024-05-17 16:37:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000