_{Currently Fri 24-Jun-14 08:08:26 AM AEST}

ASX Company Prices for Tuesday 20th December 2022

100 98 97 90 89 84 41 40 39 38 28 27 26 25 18 16 15 14 10 7 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IVZ	INVICTUS ENERGY LTD	Energy	0.345	4,275,131	###	99.5	0.265	###	-34.5
2	< 98 >	EMN	EURO MANGANESE INC	Materials	###	###	###	97.6	0.245	###	###
3	< 97 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	###	5.9	###			0.0
4	< 90 >	LLI	LOYAL LITHIUM LIMITED	Materials	###	5,545	###	89.2	0.98	###	###
5	< 89 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	32,279	###	###	0.39	###	16.8
6		ART	AIRTASKER LIMITED	Media & Entertainment	###	###	###	88.5	0.325	###	###
7	< 84 >	WIN	WIDGIE NICKEL LIMITED	Materials	###	35,206	###	###	0.255	###	###
8		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	1,675	###	###	0.5	###	-8.4
9		SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	###	###	###	###	0.43	###	-2.1
10		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	###	###	###	0.46	###	-3.3
11		PO3	PURIFLOH LIMITED	Utilities	###	###	###	###	0.22	###	-31.5
12		INV	INVESTSMART GROUP LIMITED	Financial Services	###	###	###	###	0.185	###	-31.5
13		HRN	HORIZON GOLD LIMITED	Materials	0.325	11,655	###	###	0.372	###	-16.3
14		IMM	IMMUTEP LIMITED	Pharmaceuticals	###	###	###	###	0.485	###	-7.6
15		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.355	7,128	###	###	0.48	###	###
16		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	###	###	###	0.335	###	###
17		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	125,860	###	###	0.29	###	###
18	< 41 >	TSK	TASK GROUP HOLDINGS LIMITED	Software & Services	###	11,498	-1.4	###	0.865	###	###
19	< 40 >	AS2	ASKARI METALS LIMITED	Materials	###	###	###	###	0.345	###	-4.4
20	< 39 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	52,284	###	###	0.46	0.0	0.0
21		HAV	HAVILAH RESOURCES LIMITED	Materials	###	14,617	###	38.2	0.31	###	31.5
22	< 38 >	AMN	AGRIMIN LIMITED	Materials	###	###	###	###	0.33	###	-30.5
23	< 28 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	37,046	###	27.2	0.8725	###	###
24		S3N	SENSORE LTD	Class Pend	###	4,745	###	27.2			0.0
25	< 27 >	EL8	ELEVATE URANIUM LTD	Energy	###	80,701	-2.8	###	0.6775	###	###
26	< 26 >	BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	-2.9	26.0	0.28	###	###
27		IND	INDUSTRIAL MINERALS LTD	Materials	###	###	-2.9	25.2	1.33	###	-16.5
28	< 25 >	EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	###	-3.1	###	0.325	###	-3.9
29		TUL	TULLA RESOURCES PLC	Materials	###	###	-3.1	###			0.0
30	< 18 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	4,153	###	17.9	0.835	-0.2	-1.7
31	< 16 >	LIS	LI-S ENERGY LIMITED	Capital Goods	0.325	###	###	15.0	0.315	###	-32.5
32	< 15 >	EPY	EARLYPAY LTD	Financial Services	###	18,289	-4.5	14.8	0.27	0.0	0.0
33		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	18,631	-4.5	###	0.345	###	-3.5
34	< 14 >	BRB	BREAKER RESOURCES NL	Materials	###	238,476	###	13.8			0.0
35		CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	###	19,267	-4.7	###	0.41	###	-4.4
36	< 10 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	69,211	-5.9	###	0.4247	###	-6.4
37		OD6	OD6 METALS LIMITED	Materials	###	77,188	###	9.3	0.325	###	###
38	< 7 >	STX	STRIKE ENERGY LIMITED	Energy	###	3,366,628	-7.4	###	0.51	0.0	0.0
39	< 6 >	OCN	OCEANA LITHIUM LIMITED	Materials	###	17,918	###	###	0.425	###	###
40		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	47,297	###	###	0.2013	###	###
41	< 5 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.325	9,531	-8.5	###	0.425	###	-16.3
42	< 1	ESS	ESSENTIAL METALS LIMITED	Materials	###	1,094,360	-14.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 08:08:26 thru 2024-06-14 08:08:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000