_{Currently Thu 24-Jun-13 10:02:03 PM AEST}

ASX Company Prices for Tuesday 20th December 2022

86 84 53 51 50 48 47 45 43 42 40 38 36 32 29 28 26 25 21 20 19 16 14 13 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.59	31,122,435	0.8	85.9	11.12	0.8	###
2	< 84 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	###	###	12.08	0.8	12.0
3		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	12.52	103,211	###	83.6	23.92	0.7	17.4
4		APA	APA GROUP	Utilities	10.7	18,646,269	###	###	10.29	###	11.8
5		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	992	###	###	14.5		0.0
6		ARG	ARGO INVESTMENTS LIMITED	Not Applic	8.79	###	###	###	9.19	###	25.9
7		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	10.5	1,082	###	###	17	0.7	###
8	< 53 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	1,832,165	-0.1	###	14.08		0.0
9		EVT	EVT LIMITED	Media & Entertainment	12.75	2,696,278	-0.2	###	15.67	0.8	15.2
10		SUN	SUNCORP GROUP LIMITED	Insurance	11.83	###	-0.3	###	16.62	###	###
11	< 51 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	9.59	###	###	###	11.32	0.4	24.0
12	< 50 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	10.2	###	-0.5	###	12.76	0.5	###
13		ALQ	ALS LIMITED	Commercial & Professional Services	###	8,525,312	###	49.7	14.62	###	###
14	< 48 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	28,324,142	###	###	16.25	0.8	###
15	< 47 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	44,636,443	###	###	18.42	###	9.8
16	< 45 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	###	44.8	14.55		0.0
17	< 43 >	SGM	SIMS LIMITED	Materials	###	5,264,125	###	###	16.43	0.7	###
18	< 42 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	4,937,767	-1.3	41.8	21.68	###	40.7
19	< 40 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	88,287	-1.5	39.1	15.5	-0.5	-20.0
20	< 38 >	NST	NORTHERN STAR RESOURCES LTD	Materials	10.78	47,442,310	-1.6	###	16.03	###	###
21	< 36 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	8.76	8,764,553	###	35.4	11.04	###	###
22	< 32 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	10.51	###	###	31.6	17.11	###	###
23	< 29 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	1,149,220	###	###	12.98	0.2	###
24		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	13.25	###	-2.6	###	22.75	###	###
25	< 28 >	ELD	ELDERS LIMITED	Food	###	6,964,824	###	27.9	9.97	0.4	###
26		WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	-2.6	###	8.43	###	7.4
27	< 26 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	16.06	###	9.9
28	< 25 >	AKE	ALLKEM LIMITED	Materials	11.8	###	###	###			0.0
29	< 21 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	10.46	###	###	20.6	16.03	###	10.2
30	< 20 >	IVC	INVOCARE LIMITED	Consumer Services	10.82	2,262,904	###	19.5			0.0
31	< 19 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	10.45	###	-4.0	###	13.38		0.0
32	< 16 >	NXT	NEXTDC LIMITED	Software & Services	8.78	21,803,352	-4.3	16.0	18.19	###	-97.6
33	< 14 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-4.6	13.7	13.92	-0.5	###
34	< 13 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	-4.8	###	15.25	0.6	23.3
35		IRE	IRESS LIMITED	Software & Services	9.25	###	###	12.4	10.98	-0.8	###
36	< 7	PXA	PEXA GROUP LIMITED	Real Estate Management & Development	12.84	7,379,507	###	6.8	14.99	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-13 22:02:03 thru 2024-06-13 22:02:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000