_{Currently Sat 24-Jun-01 06:29:51 PM AEST}

ASX Company Prices for Tuesday 20th December 2022

99 98 95 84 36 21 19 18 17 11 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FG1	FLYNN GOLD LIMITED	Materials	###	###	9.5	###	0.11	###	###
2	< 98 >	RAS	RAGUSA MINERALS LTD	Materials	###	77,348	###	97.8	0.092	###	-6.0
3	< 95 >	AW1	AMERICAN WEST METALS LIMITED	Materials	###	3,806	4.5	###	0.375	###	###
4		LDR	LODE RESOURCES LTD	Materials	###	3,768	4.3	94.6	0.375	###	###
5		EVS	ENVIROSUITE LIMITED	Software & Services	###	88,159	###	###	0.105	###	###
6		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	19,640	###	###	0.105	###	###
7		PHO	PHOSCO LTD	Materials	###	4,009	###	###	0.09	###	###
8		HZN	HORIZON OIL LIMITED	Energy	###	41,212	###	###	0.19	###	3.3
9		IRD	IRON ROAD LIMITED	Materials	###	6,759	###	###	0.099	0.0	0.0
10	< 84 >	E79	E79 GOLD MINES LIMITED	Materials	###	480	###	###	0.1	###	-2.4
11		DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	###	###	###	###	0.265	-0.2	###
12		BYE	BYRON ENERGY LIMITED	Energy	###	###	###	###	0.12	###	5.8
13		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	2,772	###	###	0.175	###	###
14		SLB	STELAR METALS LIMITED	Class Pend	###	###	###	###	0.45	###	-6.5
15		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	###	###	###	0.405	###	###
16		OEQ	ORION EQUITIES LIMITED	Financial Services	###	1,566	###	###	0.245	###	-4.0
17		OCT	OCTAVA MINERALS LIMITED	Materials	0.125	8,805	###	###	0.155	###	-6.3
18		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###	0.14	###	###
19		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	###	###	###	0.064	###	-6.0
20		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	28,591	###	###	0.13	###	-11.5
21		UVA	UVRE LIMITED	Materials	###	###	###	###	0.18	###	-3.3
22		M3M	M3 MINING LIMITED	Materials	0.125	475	###	###	0.225	###	-3.1
23		RB6	RUBIX RESOURCES LIMITED	Materials	###	###	###	###	0.315	###	###
24		HVY	HEAVY MINERALS LIMITED	Materials	0.125	906	###	###	0.39	###	-6.3
25		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	###	0.18	###	0.8
26		FRM	FARM PRIDE FOODS LIMITED	Food	###	###	###	###	0.18	###	###
27		DEM	DE.MEM LIMITED	Utilities	###	###	###	###	0.19	###	###
28		NGL	NIGHTINGALE INTELLIGENT SYSTEMS INC	Capital Goods	###	###	###	###	0.0945	###	-4.0
29	< 36 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	46,530	-1.9	35.7	0.16	###	###
30	< 21 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	161,077	###	###	0.26		0.0
31		CVR	CAVALIER RESOURCES LIMITED	Materials	###	10,192	###	###	0.22	###	###
32		VRX	VRX SILICA LIMITED	Materials	###	11,432	###	###	0.18	###	###
33		PFT	PURE FOODS TASMANIA LIMITED	Food	###	16,053	###	###	0.19	###	-6.5
34		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	24,814	###	###	0.1717	###	###
35	< 19 >	IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	0.125	1,069	-3.8	###	0.46	###	-1.8
36		HMD	HERAMED LIMITED	Health Care Equipment & Services	0.125	14,986	-3.8	###	0.0929	###	###
37	< 18 >	REC	RECHARGE METALS LIMITED	Materials	###	22,743	###	17.9	0.38	###	-4.0
38		VTX	VERTEX MINERALS LIMITED	Materials	###	5,866	###	17.9	0.18	###	-6.0
39		PSC	PROSPECT RESOURCES LIMITED	Materials	###	###	###	17.9	0.18	###	###
40		HRE	HEAVY RARE EARTHS LIMITED	Class Pend	###	17,609	###	17.9	0.14	###	-4.0
41	< 17 >	PFE	PANTERA MINERALS LIMITED	Materials	###	588	###	###	0.11	###	-5.8
42		MZZ	MATADOR MINING LIMITED	Materials	###	49,842	###	###	0.097	###	-11.5
43		ABX	ABX GROUP LIMITED	Materials	###	###	###	###	0.115	###	-11.5
44	< 11 >	CXM	CENTREX LIMITED	Materials	0.125	266,900	###	###	0.165	###	-6.3
45	< 7 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.125	289,918	###	###	0.2	###	-12.5
46		SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	0.125	###	###	###	0.165	###	-1.4
47	< 6 >	AMI	AURELIA METALS LIMITED	Materials	###	701,957	###	###	0.205	###	-6.0
48	< 2	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	3,187	###	1.9	0.23	###	-11.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 18:29:51 thru 2024-06-01 18:29:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000