Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 04:20:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAL) GALILEO MINING LTD Daily Prices...

     Prev Section TOC    Company Info for GAL    Limits Next Section


Company Details for (GAL) GALILEO MINING LTD

Listing Code GAL
Listing Name GALILEO MINING LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for GAL .. Friday 17th May 2024

GAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2.26 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (GAL) GALILEO MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-May-17 Fri ### 0.27 0.26 0.27 ### ### ###
2024-May-16 Thu 0.27 0.27 0.26 0.27 144,458 38,281 64.2 64.2 ###
2024-May-15 Wed 0.275 0.275 0.26 ### ### ### 0.0
2024-May-14 Tue 0.27 0.275 ### 0.27 146,775 20,181 ### ### ###
2024-May-13 Mon 0.285 0.285 0.26 0.26 ### ### 0.0
2024-May-10 Fri 0.26 0.29 0.26 0.29 197,059 ### 96.7 96.7 ###
2024-May-09 Thu 0.26 0.27 0.26 0.27 ### ### ###
2024-May-08 Wed 0.275 0.275 0.26 0.26 200,426 ### ### ### 0.0
2024-May-07 Tue 0.27 0.275 0.27 0.27 ### ### ###
2024-May-06 Mon 0.27 0.28 0.27 0.275 284,721 ### 83.3 83.3 ###
2024-May-03 Fri 0.27 0.275 0.27 0.275 110,852 ### 82.1 82.1 ###
2024-May-02 Thu 0.29 0.29 0.27 0.27 6.0 6.0 ###
2024-May-01 Wed ### ### 0.275 0.29 15.8 15.8 ###
2024-Apr-30 Tue 0.26 ### 0.255 ### 737,426 94,021 98.4 98.4 0.0
2024-Apr-29 Mon ### ### 0.26 0.26 ### ### 0.0
2024-Apr-26 Fri 0.26 0.29 0.255 0.29 ### ### ###
2024-Apr-24 Wed 0.28 0.28 0.26 0.26 5.1 5.1 0.0
2024-Apr-23 Tue 0.285 0.285 0.275 0.28 238,449 ### 23.5 23.5 ###
2024-Apr-22 Mon 0.28 0.28 0.27 0.275 20.0 20.0 ###
2024-Apr-19 Fri 0.26 0.285 0.26 0.285 ### ### ###
2024-Apr-18 Thu ### ### 0.25 0.26 19.0 19.0 0.0
2024-Apr-17 Wed 0.275 0.275 0.27 0.275 10,050 ### ### ### ###
2024-Apr-16 Tue 0.26 0.275 0.26 0.27 150,772 ### ### ### ###
2024-Apr-15 Mon 0.255 0.29 0.25 0.29 331,749 89,572 98.1 98.1 ###
2024-Apr-12 Fri 0.255 0.255 0.25 0.255 108,376 ### ### ### 0.0
2024-Apr-11 Thu 0.25 0.255 0.245 0.255 80.8 80.8 0.0
2024-Apr-10 Wed 0.25 0.25 0.245 0.245 17.9 17.9 0.0
2024-Apr-09 Tue 0.255 0.255 0.245 0.25 19.1 19.1 0.0
2024-Apr-08 Mon ### ### 0.245 0.245 8,223 ### ### ### 0.0
2024-Apr-05 Fri ### ### 0.245 0.255 10.1 10.1 0.0
2024-Apr-04 Thu 0.275 0.275 0.255 0.26 ### ### 0.0
2024-Apr-03 Wed 0.275 0.275 0.25 0.275 ### ### ###
2024-Apr-02 Tue 0.28 0.28 ### ### 8.8 8.8 0.0
2024-Mar-28 Thu ### 0.28 0.26 0.28 189,347 51,123 90.1 90.1 ###
2024-Mar-27 Wed ### ### 0.26 ### ### ### 0.0
2024-Mar-26 Tue 0.27 0.275 ### 0.275 85.0 85.0 ###
2024-Mar-25 Mon 0.275 0.275 ### 0.27 180,485 ### ### ### ###
2024-Mar-22 Fri 0.29 ### ### ### 344,625 0 ### ### 0.0
2024-Mar-21 Thu 0.25 ### 0.245 0.29 ### ### ###
2024-Mar-20 Wed 0.245 0.255 0.245 0.245 71.9 71.9 0.0
2024-Mar-19 Tue 0.25 0.25 0.24 0.24 12.3 12.3 0.0
2024-Mar-18 Mon 0.245 0.26 0.24 0.24 612,281 153,070 24.3 24.3 0.0
2024-Mar-15 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2024-Mar-14 Thu 0.25 0.25 0.245 0.245 502,688 ### 19.4 19.4 0.0
2024-Mar-13 Wed 0.25 0.255 0.245 0.245 ### ### 0.0
2024-Mar-12 Tue 0.245 0.255 0.24 0.255 ### ### 0.0
2024-Mar-11 Mon 0.26 0.26 0.245 0.245 273,981 69,180 8.2 8.2 0.0
2024-Mar-08 Fri 0.26 ### 0.25 0.255 276,642 34,580 ### ### 0.0
2024-Mar-07 Thu 0.25 0.26 0.245 0.255 1,298,845 327,958 ### ### 0.0
2024-Mar-06 Wed 0.255 0.255 0.24 0.24 6.2 6.2 0.0
2024-Mar-05 Tue 0.255 0.255 0.255 0.255 73,177 ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.27 0.27 0.25 0.255 8.2 8.2 0.0
2024-Mar-01 Fri 0.24 0.28 0.24 0.28 344,570 89,588 ### ### ###
2024-Feb-29 Thu ### 0.24 ### 0.24 ### ### 0.0
2024-Feb-28 Wed 0.245 0.255 ### ### 11.0 11.0 0.0
2024-Feb-27 Tue 0.24 0.245 0.24 0.245 185,673 45,025 ### ### 0.0
2024-Feb-26 Mon 0.24 0.24 0.23 0.24 369,957 ### ### ### 0.0
2024-Feb-23 Fri 0.24 0.25 ### ### ### ### 0.0
2024-Feb-22 Thu 0.24 0.24 0.225 0.24 168,047 39,070 ### ### 0.0
2024-Feb-21 Wed 0.23 ### 0.225 ### 80,644 9,072 ### ### 0.0
2024-Feb-20 Tue 0.245 0.245 0.24 0.24 94,154 ### ### ### 0.0
2024-Feb-19 Mon 0.245 0.25 0.24 0.245 147,286 36,085 69.6 69.6 0.0
2024-Feb-16 Fri 0.22 0.25 0.21 0.25 500,956 ### ### ### 0.0
2024-Feb-15 Thu 0.22 0.23 0.21 0.23 ### ### ###
2024-Feb-14 Wed ### 0.24 ### 0.24 273,082 ### 98.0 98.0 0.0
2024-Feb-13 Tue 0.21 ### ### ### 62,073 0 85.0 85.0 0.0
2024-Feb-12 Mon ### ### ### ### 49,529 0 10.4 10.4 0.0
2024-Feb-09 Fri 0.21 ### 0.21 ### 66,454 6,977 ### ### 0.0
2024-Feb-08 Thu 0.21 ### 0.21 ### 83.1 83.1 0.0
2024-Feb-07 Wed ### ### 0.21 0.21 93,027 ### ### ### ###
2024-Feb-06 Tue 0.21 0.21 0.21 0.21 33,471 7,028 67.5 67.5 ###
2024-Feb-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2024-Feb-02 Fri 0.21 ### 0.21 0.21 61.9 61.9 ###
2024-Feb-01 Thu ### ### 0.21 0.21 20.1 20.1 ###
2024-Jan-31 Wed 0.21 0.21 0.21 0.21 ### ### ###
2024-Jan-30 Tue 0.21 0.22 0.21 ### 83.1 83.1 0.0
2024-Jan-29 Mon 0.21 ### 0.21 0.21 62,323 6,543 ### ### ###
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.21 0.22 0.2 0.22 156,470 32,858 92.1 92.1 0.0
2024-Jan-23 Tue 0.22 0.22 0.21 ### 23.5 23.5 0.0
2024-Jan-22 Mon 0.23 0.23 0.21 0.22 ### ### 0.0
2024-Jan-19 Fri 0.225 0.23 0.22 0.23 ### ### ###
2024-Jan-18 Thu 0.225 0.225 0.22 0.22 57,821 ### 22.2 22.2 0.0
2024-Jan-17 Wed 0.23 ### 0.22 ### 86.9 86.9 0.0
2024-Jan-16 Tue ### ### ### ### 109,928 0 76.6 76.6 0.0
2024-Jan-15 Mon 0.24 0.245 0.23 0.23 131,622 ### ### ### ###
2024-Jan-12 Fri 0.245 0.25 ### 0.245 ### ### 0.0
2024-Jan-11 Thu 0.255 ### 0.24 ### 221,974 ### ### ### 0.0
2024-Jan-10 Wed ### 0.27 0.255 ### ### ### 0.0
2024-Jan-09 Tue 0.255 0.28 0.255 0.28 61,352 ### 97.8 97.8 ###
2024-Jan-08 Mon 0.28 0.28 0.255 0.255 166,525 44,545 5.2 5.2 0.0
2024-Jan-05 Fri 0.26 0.28 0.26 0.275 94.2 94.2 ###
2024-Jan-04 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2024-Jan-03 Wed 0.27 0.285 0.27 0.285 117,352 ### 95.5 95.5 ###
2024-Jan-02 Tue 0.27 0.285 0.27 0.285 91.8 91.8 ###
2023-Dec-29 Fri 0.28 0.285 0.275 0.285 24,940 6,983 ### ### ###
2023-Dec-28 Thu 0.26 0.29 0.26 0.275 263,523 ### 93.5 93.5 ###
2023-Dec-27 Wed 0.255 0.26 0.25 0.26 ### ### 0.0
2023-Dec-22 Fri 0.255 0.255 ### 0.25 18.3 18.3 0.0
2023-Dec-21 Thu 0.24 0.25 0.24 0.24 212,386 ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.25 0.25 0.23 0.24 176,788 42,429 ### ### 0.0
2023-Dec-19 Tue 0.25 0.25 0.245 0.25 64,887 16,059 61.4 61.4 0.0
2023-Dec-18 Mon 0.25 0.255 0.23 0.245 ### ### 0.0
2023-Dec-15 Fri ### 0.275 ### 0.25 93.4 93.4 0.0
2023-Dec-14 Thu 0.25 0.25 ### ### ### ### 0.0
2023-Dec-13 Wed 0.255 0.255 0.25 0.25 21.2 21.2 0.0
2023-Dec-12 Tue 0.27 0.275 0.25 0.255 9.6 9.6 0.0
2023-Dec-11 Mon ### 0.28 ### 0.28 21,841 3,057 94.7 94.7 ###
2023-Dec-08 Fri 0.285 0.285 0.26 ### 240,658 65,579 4.5 4.5 0.0
2023-Dec-07 Thu ### 0.285 ### 0.285 18,254 ### 96.0 96.0 ###
2023-Dec-06 Wed 0.275 0.28 ### 0.28 ### ### ###
2023-Dec-05 Tue 0.28 0.28 ### 0.275 28.6 28.6 ###
2023-Dec-04 Mon 0.28 0.29 ### ### 9.8 9.8 0.0
2023-Dec-01 Fri 0.27 0.275 ### 0.275 44,228 6,081 ### ### ###
2023-Nov-30 Thu 0.29 0.29 0.27 0.275 165,780 ### ### ### ###
2023-Nov-29 Wed 0.28 0.28 0.28 0.28 ### ### ###
2023-Nov-28 Tue ### ### 0.28 0.28 191,954 26,873 ### ### ###
2023-Nov-27 Mon 0.285 ### 0.285 0.29 151,072 21,527 87.0 87.0 ###
2023-Nov-24 Fri 0.285 0.29 0.28 0.285 67.8 67.8 ###
2023-Nov-23 Thu 0.28 0.285 0.27 0.285 110,283 ### 85.9 85.9 ###
2023-Nov-22 Wed 0.29 0.29 0.28 0.28 49,676 14,157 16.1 16.1 ###
2023-Nov-21 Tue 0.28 0.28 0.27 0.28 94,885 ### ### ### ###
2023-Nov-20 Mon 0.285 ### 0.28 0.28 26.9 26.9 ###
2023-Nov-17 Fri 0.285 0.285 0.28 0.28 ### ### ###
2023-Nov-16 Thu 0.29 ### 0.29 0.29 29,981 4,347 73.1 73.1 ###
2023-Nov-15 Wed ### ### 0.285 0.29 155,370 22,140 22.3 22.3 ###
2023-Nov-14 Tue 0.27 ### 0.27 ### 23,877 3,223 ### ### 0.0
2023-Nov-13 Mon 0.28 0.28 0.27 0.275 25.9 25.9 ###
2023-Nov-10 Fri ### ### 0.27 0.28 7.9 7.9 ###
2023-Nov-09 Thu ### ### 0.29 0.29 ### ### ###
2023-Nov-08 Wed 0.285 ### 0.28 ### ### ### 0.0
2023-Nov-07 Tue ### ### 0.285 0.29 11.3 11.3 ###
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 118,882 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 2.5 2.5 0.0
2023-Nov-01 Wed ### ### ### ### 95.5 95.5 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 271,978 0 80.4 80.4 0.0
2023-Oct-27 Fri ### ### ### ### 90.0 90.0 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 64,127 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 24.9 24.9 0.0
2023-Oct-18 Wed ### ### ### ### 138,927 0 ### ### 0.0
2023-Oct-17 Tue 0.325 ### ### 0.325 ### ### ###
2023-Oct-16 Mon 0.325 ### 0.325 0.325 13,452 2,185 ### ### ###
2023-Oct-13 Fri ### ### ### 0.325 ### ### ###
2023-Oct-12 Thu ### ### ### 0.345 337,343 0 23.2 23.2 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.375 ### ### 111,384 20,884 75.9 75.9 0.0
2023-Oct-09 Mon ### ### 0.345 0.355 83.3 83.3 0.0
2023-Oct-06 Fri ### ### 0.345 0.355 ### ### 0.0
2023-Oct-05 Thu ### 0.4 ### ### 248,841 ### ### ### 0.0
2023-Oct-04 Wed 0.385 ### ### 0.375 520,972 0 23.7 23.7 ###
2023-Oct-03 Tue 0.43 0.5 0.4 ### 2,123,075 955,383 15.1 15.1 0.0
2023-Oct-02 Mon ### 0.425 ### 0.41 ### ### ###
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 187,542 0 82.8 82.8 0.0
2023-Sep-26 Tue ### ### ### ### 27.8 27.8 0.0
2023-Sep-25 Mon ### ### ### ### 9.5 9.5 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 145,440 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### 0.325 ### ### ###
2023-Sep-19 Tue ### ### ### ### 149,327 0 89.7 89.7 0.0
2023-Sep-18 Mon ### ### ### ### 11.8 11.8 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 5.4 5.4 0.0
2023-Sep-13 Wed ### ### ### ### 35,551 0 ### ### 0.0
2023-Sep-12 Tue ### 0.325 ### ### 96.2 96.2 0.0
2023-Sep-11 Mon 0.325 0.325 0.285 0.29 ### ### ###
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 7.7 7.7 0.0
2023-Sep-06 Wed ### 0.355 ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 112,526 0 7.2 7.2 0.0
2023-Sep-04 Mon 0.325 ### ### ### 97.8 97.8 0.0
2023-Sep-01 Fri ### ### ### 0.325 0.5 0.5 ###
2023-Aug-31 Thu 0.41 0.41 ### ### 758,629 ### ### ### 0.0
2023-Aug-30 Wed 0.425 0.425 ### 0.42 259,128 ### 23.3 23.3 ###
2023-Aug-29 Tue 0.44 0.44 0.41 0.425 446,750 ### ### ### ###
2023-Aug-28 Mon 0.47 0.475 0.44 0.455 221,484 101,328 23.4 23.4 0.0
2023-Aug-25 Fri 0.475 0.48 ### ### 20.8 20.8 0.0
2023-Aug-24 Thu 0.48 0.48 0.47 0.47 62,320 ### ### ### ###
2023-Aug-23 Wed ### 0.5 ### 0.48 87.6 87.6 0.0
2023-Aug-22 Tue 0.46 0.47 0.46 0.47 89,159 41,458 83.6 83.6 ###
2023-Aug-21 Mon 0.45 0.48 0.44 0.455 405,986 186,753 80.6 80.6 0.0
2023-Aug-18 Fri 0.475 0.475 0.44 0.44 209,051 95,640 4.8 4.8 ###
2023-Aug-17 Thu 0.44 0.46 ### 0.46 121,476 ### ### ### 0.0
2023-Aug-16 Wed 0.43 0.46 0.425 0.46 182,687 ### ### ### 0.0
2023-Aug-15 Tue 0.46 ### 0.425 0.425 ### ### ###
2023-Aug-14 Mon ### ### 0.445 0.46 30.1 30.1 0.0
2023-Aug-11 Fri 0.455 0.48 0.45 0.46 161,456 75,077 75.2 75.2 0.0
2023-Aug-10 Thu 0.46 0.49 0.455 0.48 ### ### 0.0
2023-Aug-09 Wed ### ### 0.44 0.445 12.1 12.1 ###
2023-Aug-08 Tue 0.485 0.49 0.46 0.46 391,043 185,745 ### ### 0.0
2023-Aug-07 Mon 0.52 0.52 0.4875 0.49 416,476 ### ### ### ###
2023-Aug-04 Fri 0.525 0.54 ### 0.52 124,978 33,744 24.5 24.5 0.0
2023-Aug-03 Thu 0.52 0.54 ### 0.54 134,359 36,276 91.6 91.6 0.0
2023-Aug-02 Wed 0.51 ### 0.51 0.52 ### ### 0.0
2023-Aug-01 Tue 0.525 0.525 0.49 ### 498,087 252,779 12.4 12.4 0.0
2023-Jul-31 Mon 0.55 0.555 0.525 0.525 ### ### 0.0
2023-Jul-28 Fri 0.54 0.54 0.53 0.53 22.4 22.4 0.0
2023-Jul-27 Thu 0.54 0.5475 0.53 0.54 60.1 60.1 0.0
2023-Jul-26 Wed 0.545 0.55 0.54 0.545 183,855 ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.555 0.555 0.545 0.545 113,227 62,274 ### ### 0.0
2023-Jul-24 Mon ### ### ### 0.555 332,542 0 28.6 28.6 ###
2023-Jul-21 Fri 0.56 0.57 0.555 ### ### ### 0.0
2023-Jul-20 Thu 0.555 0.585 0.555 ### ### ### 0.0
2023-Jul-19 Wed 0.56 0.575 0.55 0.56 161,081 ### 66.7 66.7 ###
2023-Jul-18 Tue 0.59 0.59 0.555 0.56 8.3 8.3 ###
2023-Jul-17 Mon ### ### 0.57 0.59 255,528 72,825 ### ### 0.0
2023-Jul-14 Fri ### ### 0.585 0.59 100,174 ### 11.5 11.5 0.0
2023-Jul-13 Thu 0.585 ### 0.585 ### ### ### 0.0
2023-Jul-12 Wed 0.59 ### 0.58 0.58 24.7 24.7 ###
2023-Jul-11 Tue 0.59 ### 0.575 ### 211,789 60,889 ### ### 0.0
2023-Jul-10 Mon 0.645 ### ### ### ### ### 0.0
2023-Jul-07 Fri 0.645 ### ### 0.655 ### ### ###
2023-Jul-06 Thu ### ### 0.645 0.645 11.8 11.8 ###
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.645 ### 0.645 ### 269,383 86,876 90.4 90.4 0.0
2023-Jul-03 Mon 0.575 0.645 0.575 0.625 93.7 93.7 0.0
2023-Jun-30 Fri 0.57 0.58 0.55 0.56 ### ### ###
2023-Jun-29 Thu 0.56 0.59 0.55 0.575 80.2 80.2 ###
2023-Jun-28 Wed 0.57 0.58 0.56 0.56 ### ### ###
2023-Jun-27 Tue 0.55 0.585 0.55 0.57 188,651 107,059 ### ### ###
2023-Jun-26 Mon 0.55 0.56 0.54 0.56 418,327 230,079 85.6 85.6 ###
2023-Jun-23 Fri 0.555 ### 0.545 0.56 240,986 ### ### ### ###
2023-Jun-22 Thu 0.56 0.56 0.545 0.545 21.4 21.4 0.0
2023-Jun-21 Wed 0.585 0.585 0.545 0.56 10.7 10.7 ###
2023-Jun-20 Tue ### ### 0.53 0.54 459,757 ### 12.6 12.6 0.0
2023-Jun-19 Mon 0.59 0.59 ### ### 13.6 13.6 0.0
2023-Jun-16 Fri 0.575 ### ### 0.585 ### ### ###
2023-Jun-15 Thu ### ### 0.56 0.575 ### ### ###
2023-Jun-14 Wed ### ### 0.57 ### 530,246 151,120 27.5 27.5 0.0
2023-Jun-13 Tue ### ### 0.59 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 1,099,577 0 ### ### 0.0
2023-Jun-08 Thu 0.56 0.56 0.52 ### 452,156 ### ### ### 0.0
2023-Jun-07 Wed 0.57 0.575 0.555 0.555 216,589 122,372 18.8 18.8 ###
2023-Jun-06 Tue 0.575 0.59 0.55 0.575 73.2 73.2 ###
2023-Jun-05 Mon ### ### ### 0.575 420,829 0 ### ### ###
2023-Jun-02 Fri ### ### 0.585 ### 298,580 ### 87.4 87.4 0.0
2023-Jun-01 Thu ### ### 0.585 0.585 274,589 ### 7.0 7.0 ###
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 6.4 6.4 0.0
2023-May-29 Mon 0.675 ### ### ### 31.6 31.6 0.0
2023-May-26 Fri ### 0.725 ### ### 170,777 ### 21.8 21.8 0.0
2023-May-25 Thu ### 0.7 ### 0.675 87,270 30,544 ### ### 0.0
2023-May-24 Wed ### ### ### ### 16.8 16.8 0.0
2023-May-23 Tue ### ### 0.685 ### ### ### 0.0
2023-May-22 Mon 0.72 0.725 ### ### 25.8 25.8 0.0
2023-May-19 Fri 0.72 0.745 0.71 0.71 170,974 124,383 ### ### ###
2023-May-18 Thu 0.725 0.73 0.72 0.72 32.2 32.2 ###
2023-May-17 Wed 0.72 0.745 ### 0.745 90.9 90.9 ###
2023-May-16 Tue ### ### 0.71 0.74 206,347 73,253 ### ### 0.1
2023-May-15 Mon ### ### 0.75 ### 140,257 ### 16.4 16.4 0.0
2023-May-12 Fri 0.81 0.81 0.79 ### ### ### 0.0
2023-May-11 Thu 0.81 0.83 0.8 0.81 ### ### 0.1
2023-May-10 Wed 0.79 0.81 0.79 0.8 107,848 86,278 79.6 79.6 0.1
2023-May-09 Tue 0.8 0.825 0.79 0.79 ### ### ###
2023-May-08 Mon 0.75 ### 0.725 ### 767,442 ### 96.2 96.2 0.0
2023-May-05 Fri 0.73 0.75 0.71 0.75 284,953 ### ### ### ###
2023-May-04 Thu 0.745 0.75 0.73 0.73 91,423 67,653 ### ### 0.1
2023-May-03 Wed 0.79 0.79 0.72 0.75 304,878 230,182 ### ### ###
2023-May-02 Tue 0.81 0.81 0.785 0.79 ### ### ###
2023-May-01 Mon ### 0.82 ### 0.8 180,171 73,870 ### ### 0.1
2023-Apr-28 Fri 0.8 ### 0.775 0.78 289,956 112,357 17.3 17.3 0.1
2023-Apr-27 Thu 0.76 0.885 0.76 0.83 ### ### ###
2023-Apr-26 Wed ### ### ### 0.785 1,307,326 0 ### ### ###
2023-Apr-24 Mon ### ### 0.675 ### 95,746 ### ### ### 0.0
2023-Apr-21 Fri ### 0.7175 ### 0.7 111,185 39,887 ### ### ###
2023-Apr-20 Thu 0.72 0.72 ### ### ### ### 0.0
2023-Apr-19 Wed 0.71 0.74 ### 0.725 427,058 ### 85.0 85.0 ###
2023-Apr-18 Tue ### ### 0.685 0.7 32.5 32.5 ###
2023-Apr-17 Mon 0.71 0.71 ### 0.71 202,151 ### ### ### ###
2023-Apr-14 Fri ### 0.72 ### 0.72 78.4 78.4 ###
2023-Apr-13 Thu 0.74 0.74 0.7 ### 7.1 7.1 0.0
2023-Apr-12 Wed 0.78 0.78 0.72 0.74 7.8 7.8 0.1
2023-Apr-11 Tue 0.755 0.79 0.745 0.78 ### ### 0.1
2023-Apr-06 Thu 0.7 0.75 0.7 0.75 94.8 94.8 ###
2023-Apr-05 Wed 0.73 0.73 ### 0.7 10.6 10.6 ###
2023-Apr-04 Tue 0.725 0.725 ### 0.725 203,258 73,681 66.9 66.9 ###
2023-Apr-03 Mon 0.74 0.76 0.71 ### ### ### 0.0
2023-Mar-31 Fri 0.685 ### 0.685 ### 94.7 94.7 0.0
2023-Mar-30 Thu 0.725 0.725 0.675 ### 168,780 118,145 12.7 12.7 0.0
2023-Mar-29 Wed 0.725 0.79 ### ### 1,036,723 ### ### ### 0.0
2023-Mar-28 Tue ### 0.78 0.685 0.725 ### ### ###
2023-Mar-27 Mon ### ### ### 0.685 314,488 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 225,376 0 ### ### 0.0
2023-Mar-23 Thu ### 0.72 0.625 0.655 327,670 220,358 ### ### ###
2023-Mar-22 Wed ### ### 0.675 ### 617,028 208,246 ### ### 0.0
2023-Mar-21 Tue ### 0.85 0.59 0.7 ### ### ###
2023-Mar-20 Mon 0.55 0.58 0.53 0.54 ### ### 0.0
2023-Mar-17 Fri 0.56 0.58 0.51 0.56 ### ### ###
2023-Mar-16 Thu 0.58 0.58 0.51 0.56 ### ### ###
2023-Mar-15 Wed ### 0.625 0.58 0.58 4.9 4.9 ###
2023-Mar-14 Tue ### 0.655 ### ### 665,952 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri 0.72 0.72 0.7 0.7 152,547 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 16:20:13 thru 2024-05-19 16:20:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000