End of day Prices (full format), 153600 Days for (GCY) GASCOYNE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Aug-28 Mon
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| 0.29
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-Aug-24 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 14.9
| 14.9
| ### |
2023-Aug-22 Tue
| 0.29
| ###
| 0.29
| 0.29
| 1,272,474
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.285
| ###
| 0.28
| ###
| 2,352,025
| 329,283
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 23.6
| 23.6
| ### |
2023-Aug-16 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.25
| 0.255
| 0.245
| 0.255
| 1,242,653
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| 811,775
| 202,943
| 86.5
| 86.5
| 0.0 |
2023-Aug-11 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 89.2
| 89.2
| 0.0 |
2023-Aug-10 Thu
| 0.23
| 0.25
| 0.2275
| 0.25
|
|
| 96.1
| 96.1
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.2275
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.24
| 0.245
| 0.225
| 0.23
| 4,255,355
| ###
| 12.8
| 12.8
| ### |
2023-Aug-07 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 3,239,846
| ###
| 13.4
| 13.4
| 0.0 |
2023-Aug-04 Fri
| 0.26
| ###
| 0.25
| 0.255
|
|
| 18.0
| 18.0
| 0.0 |
2023-Aug-03 Thu
| 0.26
| ###
| 0.2525
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Aug-02 Wed
| 0.25
| 0.27
| 0.245
| 0.26
| 2,398,326
| ###
| 91.9
| 91.9
| 0.0 |
2023-Aug-01 Tue
| 0.255
| 0.255
| 0.245
| 0.255
| 2,103,673
| ###
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 0.26
| ###
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.245
| 0.26
| 0.24
| 0.25
| 5,088,023
| ###
| 85.1
| 85.1
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.27
| 0.25
| 0.255
| 9,576,180
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.225
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.22
| 0.23
| 4,405,640
| 484,620
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.22
| 0.24
| 0.2175
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| 0.2
| 2,556,576
| 0
| 86.8
| 86.8
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.21
| 0.185
| ###
| 5,767,845
| 1,139,149
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.22
| 0.225
| 0.21
| 0.21
| 3,465,487
| 753,743
| 9.6
| 9.6
| ### |
2023-Jul-18 Tue
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 9.3
| 9.3
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.2
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Jul-13 Thu
| 0.185
| ###
| 0.185
| 0.185
| 1,701,255
| ###
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.185
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Jul-11 Tue
| 0.185
| 0.185
| 0.175
| 0.185
| 2,567,444
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| 0.1825
| 0.175
| ###
| 3,027,686
| ###
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.185
| ###
| ###
| 1,423,227
| 131,648
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.185
| 0.185
| ###
| ###
| 342,488
| 31,680
| 17.6
| 17.6
| 0.0 |
2023-Jul-05 Wed
| 0.185
| 0.185
| 0.1825
| 0.185
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.175
| ###
| 1,203,356
| ###
| 88.6
| 88.6
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.175
| ###
| 0.175
| 511,449
| 44,751
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 90.9
| 90.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.175
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 2,265,324
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.175
| 0.175
| 0.1675
| ###
| 1,760,381
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.175
| 0.175
| 923,325
| ###
| 18.3
| 18.3
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.175
| 0.175
| 1,991,384
| 174,246
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2023-Jun-20 Tue
| 0.175
| ###
| ###
| ###
| 3,052,275
| 0
| 89.0
| 89.0
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 0.1675
| ###
| 883,184
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 566,351
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,157,527
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.175
| ###
| ###
| 1,554,182
| ###
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 3,733,656
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.155
| ###
| 869,378
| 67,376
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 2,718,521
| 0
| 19.3
| 19.3
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.145
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| 0.155
| ###
| 0.145
| 4,133,251
| 320,326
| 16.3
| 16.3
| ### |
2023-May-30 Tue
| 0.145
| 0.155
| ###
| ###
| 6,604,282
| ###
| 90.6
| 90.6
| 0.0 |
2023-May-29 Mon
| 0.125
| 0.145
| 0.125
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-May-26 Fri
| ###
| 0.125
| 0.1175
| 0.125
|
|
| 92.2
| 92.2
| 0.0 |
2023-May-25 Thu
| ###
| 0.1225
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-May-24 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.6
| 93.6
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 4,013,374
| 0
| 4.5
| 4.5
| 0.0 |
2023-May-19 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.125
| 0.1175
| ###
| 772,870
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.125
| 0.125
| ###
| ###
| 1,766,758
| 110,422
| 12.3
| 12.3
| 0.0 |
2023-May-16 Tue
| 0.125
| 0.125
| ###
| 0.125
| 1,693,486
| 105,842
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 0.125
| 0.125
| 2,113,544
| ###
| 11.5
| 11.5
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,071,185
| 0
| 96.5
| 96.5
| 0.0 |
2023-May-10 Wed
| 0.125
| 0.125
| ###
| ###
| 301,188
| 18,824
| 11.2
| 11.2
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,066,558
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.125
| ###
| 0.125
| ###
| 1,429,941
| 89,371
| 91.6
| 91.6
| 0.0 |
2023-May-05 Fri
| 0.125
| ###
| 0.125
| 0.125
| 1,861,444
| 116,340
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.125
| ###
| 1,244,070
| 77,754
| 11.6
| 11.6
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.125
| ###
| 2,185,327
| 136,582
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.1275
| 0.1275
|
|
| ###
| ###
| ### |
2023-May-01 Mon
| 0.125
| ###
| 0.125
| ###
| 231,188
| 14,449
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.125
| ###
| 0.125
| 0.1275
|
|
| 81.7
| 81.7
| ### |
2023-Apr-27 Thu
| 0.125
| ###
| 0.125
| 0.125
| 574,871
| 35,929
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.125
| 0.1275
| 0.125
| 0.125
| 158,571
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.125
| ###
| 1,313,846
| ###
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.1275
| ###
| 0.1275
| ###
| 394,176
| 25,128
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.125
| 0.125
| 926,049
| 57,878
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.125
| ###
| 0.125
| ###
| 1,693,042
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 2,591,742
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.125
| ###
| 0.1225
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Apr-13 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.1325
| ###
| 0.125
| 4,663,189
| ###
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.1075
| 0.125
| 3,330,928
| ###
| 98.2
| 98.2
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.1025
| 0.1025
| ###
| ###
| 284,121
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,073,979
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 2,290,049
| 0
| 26.7
| 26.7
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,832,986
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.1075
| ###
| ###
| 2,001,271
| ###
| 8.9
| 8.9
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.1075
| ###
| ###
| 1,204,087
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.1025
| ###
| 1,286,747
| 65,945
| 14.1
| 14.1
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 2,890,541
| 0
| 92.8
| 92.8
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 3,767,951
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 6,603,770
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.2
| 0.21
| 2,005,952
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.225
| 0.225
| ###
| 0.22
| 804,723
| ###
| 19.9
| 19.9
| 0.0 |
2022-Nov-01 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 85.7
| 85.7
| ### |
2022-Oct-28 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.23
| 0.2375
| 0.225
| 0.23
| 840,743
| 194,421
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.24
| 0.25
| 0.225
| 0.23
|
|
| 13.2
| 13.2
| ### |
2022-Oct-21 Fri
| 0.22
| 0.2225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.245
| 0.22
| 0.225
| 1,022,641
| ###
| 13.1
| 13.1
| ### |
2022-Oct-19 Wed
| 0.245
| 0.25
| 0.23
| 0.24
| 823,456
| 197,629
| 19.0
| 19.0
| 0.0 |
2022-Oct-18 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 243,350
| 60,229
| 17.8
| 17.8
| 0.0 |
2022-Oct-17 Mon
| 0.26
| 0.26
| 0.2475
| 0.26
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 25.8
| 25.8
| 0.0 |
2022-Oct-13 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Oct-12 Wed
| 0.26
| ###
| 0.255
| 0.255
| 795,625
| 101,442
| 25.7
| 25.7
| 0.0 |
2022-Oct-11 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 270,343
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.27
| 0.275
| 0.26
| 0.27
| 405,482
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.27
| 0.28
| ###
| 0.28
|
|
| 87.0
| 87.0
| ### |
2022-Oct-05 Wed
| 0.27
| 0.29
| 0.27
| 0.27
| 855,041
| ###
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Oct-03 Mon
| 0.255
| 0.255
| ###
| 0.255
| 900,859
| 114,859
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.25
| 0.26
| 0.24
| 0.24
| 633,271
| ###
| 11.9
| 11.9
| 0.0 |
2022-Sep-28 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 190,088
| 46,571
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.25
| 0.255
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.285
| ###
| 0.27
| 653,351
| ###
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,347,383
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,081,279
| 0
| 87.7
| 87.7
| 0.0 |
2022-Sep-13 Tue
| 0.355
| ###
| 0.345
| 0.345
| 1,547,156
| 266,884
| 13.7
| 13.7
| 0.0 |
2022-Sep-12 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Sep-09 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,973,229
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,703,429
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 840,929
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 377,647
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.355
| 0.3575
| 0.345
| 0.345
|
|
| 25.2
| 25.2
| 0.0 |
2022-Aug-31 Wed
| 0.355
| ###
| ###
| ###
| 1,047,227
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 932,821
| 0
| 16.5
| 16.5
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.375
| ###
| 1,466,376
| 274,945
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.41
| 0.385
| ###
| 2,608,876
| 1,037,028
| 85.5
| 85.5
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 2,161,040
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.355
| 0.345
| ###
| 755,385
| 264,384
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| 0.355
|
|
| 23.4
| 23.4
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.355
| ###
| 894,652
| ###
| 80.2
| 80.2
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.375
| ###
| ###
| 5,335,949
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 13,194,078
| 0
| 3.6
| 3.6
| 0.0 |
2022-Aug-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 686,972
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.4
| 20.4
| 0.0 |
2022-Aug-05 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 367,176
| 90,876
| 78.9
| 78.9
| 0.0 |
2022-Aug-04 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 255,249
| ###
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.24
| 0.245
| ###
| 0.245
| 369,122
| ###
| 78.4
| 78.4
| 0.0 |
2022-Aug-02 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 432,028
| 105,846
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.245
| 0.25
| 0.24
| 0.2475
|
|
| 72.8
| 72.8
| 0.0 |
2022-Jul-28 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 72.5
| 72.5
| 0.0 |
2022-Jul-27 Wed
| 0.245
| 0.25
| ###
| ###
| 493,540
| ###
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 12.9
| 12.9
| 0.0 |
2022-Jul-25 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 377,223
| ###
| 16.5
| 16.5
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2022-Jul-21 Thu
| 0.245
| 0.25
| ###
| 0.25
|
|
| 76.4
| 76.4
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.24
| ###
| 0.24
| 56,077
| 6,729
| 77.8
| 77.8
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.23
| ###
| 361,259
| 41,544
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 18.7
| 18.7
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Jul-11 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.22
| ###
| ###
| ###
| 412,426
| 0
| 95.9
| 95.9
| 0.0 |
2022-Jul-06 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| ###
| 0.24
| 0.23
| 0.24
| 510,453
| 119,956
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 259,077
| 59,587
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| ###
| 0.23
| 0.23
| 1,307,751
| ###
| 17.5
| 17.5
| ### |
2022-Jun-30 Thu
| ###
| 0.245
| 0.23
| 0.245
| 302,527
| 71,850
| 89.4
| 89.4
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.24
| ###
| ###
| 360,343
| 43,241
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 310,374
| ###
| 16.0
| 16.0
| 0.0 |
2022-Jun-23 Thu
| 0.255
| 0.255
| ###
| 0.245
|
|
| 24.6
| 24.6
| 0.0 |
2022-Jun-22 Wed
| 0.255
| 0.275
| 0.245
| 0.255
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 78.9
| 78.9
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.2
| 0.225
|
|
| 26.3
| 26.3
| ### |
2022-Jun-17 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 158,127
| 38,741
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 587,140
| 143,849
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.24
| 0.25
| ###
| 0.25
| 684,482
| ###
| 92.6
| 92.6
| 0.0 |
2022-Jun-10 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 38.6
| 38.6
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.2675
| ###
| 0.2675
| 263,874
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| 33.2
| 33.2
| 0.0 |
2022-Jun-03 Fri
| 0.275
| 0.275
| ###
| 0.275
|
|
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.27
| 0.27
| ###
| 0.27
| 528,329
| 71,324
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| 17.3
| 17.3
| ### |
2022-May-31 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 93.6
| 93.6
| ### |
2022-May-30 Mon
| 0.285
| 0.29
| 0.275
| 0.29
| 202,827
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 251,927
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 408,575
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| 0.285
| ###
| 0.285
|
|
| 96.6
| 96.6
| ### |
2022-May-24 Tue
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| 707,778
| ###
| 85.8
| 85.8
| ### |
2022-May-19 Thu
| 0.24
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.27
| 0.27
| 0.25
| 0.255
| 1,840,145
| ###
| 24.8
| 24.8
| 0.0 |
2022-May-09 Mon
| 0.27
| 0.27
| 0.25
| 0.255
| 1,840,145
| ###
| 24.8
| 24.8
| 0.0 |
2022-May-06 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 597,622
| 162,851
| 30.5
| 30.5
| ### |
2022-May-05 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| 0.28
| 0.29
| 0.27
| 0.28
| 788,640
| ###
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.28
| 0.28
| 0.2675
| 0.27
|
|
| 23.5
| 23.5
| ### |
2022-Apr-29 Fri
| 0.27
| 0.29
| 0.2675
| 0.28
|
|
| 87.8
| 87.8
| ### |
2022-Apr-28 Thu
| 0.27
| 0.27
| 0.2625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.28
| 0.28
| ###
| 0.27
|
|
| 13.1
| 13.1
| ### |
2022-Apr-26 Tue
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 23.0
| 23.0
| ### |
2022-Apr-22 Fri
| 0.29
| ###
| 0.285
| 0.285
| 1,102,043
| 157,041
| 25.0
| 25.0
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 831,622
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.285
| ###
| 1,352,647
| 192,752
| 34.6
| 34.6
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 371,551
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.29
| ###
| 0.285
| ###
| 1,072,149
| 152,781
| 87.1
| 87.1
| 0.0 |
2022-Apr-07 Thu
| 0.28
| 0.29
| 0.275
| 0.29
| 1,959,654
| ###
| 92.4
| 92.4
| ### |
2022-Apr-06 Wed
| 0.285
| 0.29
| 0.275
| 0.28
| 1,875,787
| ###
| 27.0
| 27.0
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 18.9
| 18.9
| ### |
2022-Apr-04 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 20.4
| 20.4
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 2,105,546
| 0
| 25.8
| 25.8
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 2,306,722
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.345
| 0.375
| 0.345
| ###
| 1,860,254
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.345
| ###
| 0.345
| 1,367,481
| ###
| 93.1
| 93.1
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 641,485
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 629,588
| 0
| 14.4
| 14.4
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.325
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.325
| ###
| 743,227
| 120,774
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.325
| 0.325
| 1,498,879
| ###
| 3.2
| 3.2
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,911,220
| 0
| 98.5
| 98.5
| 0.0 |
2022-Mar-09 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 489,946
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 87.0
| 87.0
| ### |
2022-Mar-03 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 221,071
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.285
| ###
| 0.28
| 0.29
| 404,573
| 56,640
| 75.4
| 75.4
| ### |
2022-Mar-01 Tue
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 753,247
| 216,558
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.28
| 0.285
| 0.27
| 0.285
| 198,747
| 55,152
| 92.1
| 92.1
| ### |
2022-Feb-23 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.28
| 0.29
| 0.275
| 0.28
| 705,088
| 199,187
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.26
| 0.29
| 0.26
| 0.285
| 1,090,645
| 299,927
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 15.6
| 15.6
| 0.0 |
2022-Feb-16 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 342,540
| ###
| 20.6
| 20.6
| 0.0 |
2022-Feb-15 Tue
| 0.27
| 0.27
| 0.255
| ###
| 396,847
| 104,172
| 32.9
| 32.9
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.26
| ###
| 0.25
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-Feb-10 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 109,456
| 28,184
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.255
| 0.26
| 905,879
| ###
| 20.2
| 20.2
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.255
| 0.28
| 0.255
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Feb-04 Fri
| 0.27
| 0.27
| 0.255
| 0.26
| 377,070
| 98,980
| 9.6
| 9.6
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.27
| ###
| ###
| 168,247
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.26
| ###
| 0.24
| ###
| 775,150
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 62,940
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.27
| 0.27
| ###
| 0.27
| 481,371
| 64,985
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 621,426
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.275
| 0.29
| 0.275
| 0.285
| 1,391,281
| ###
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.27
| 0.275
| ###
| ###
| 414,780
| ###
| 25.3
| 25.3
| 0.0 |
2022-Jan-18 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 245,941
| ###
| 22.3
| 22.3
| ### |
2022-Jan-17 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 836,771
| ###
| 24.6
| 24.6
| ### |
2022-Jan-14 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| 621,184
| ###
| 22.8
| 22.8
| ### |
2022-Jan-12 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 166,181
| 46,946
| 9.7
| 9.7
| ### |
2022-Jan-11 Tue
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.285
| 0.29
| 0.2775
| 0.285
| 793,558
| 225,172
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.28
| 0.29
| 0.275
| 0.275
| 270,923
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 163,474
| ###
| 77.8
| 77.8
| ### |
2021-Dec-30 Thu
| 0.285
| 0.2875
| 0.275
| 0.28
|
|
| 18.9
| 18.9
| ### |
2021-Dec-29 Wed
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 332,471
| 95,585
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 168,284
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| 0.29
| 0.29
| 162,859
| ###
| 27.1
| 27.1
| ### |
2021-Dec-16 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 802,886
| 230,829
| 82.1
| 82.1
| ### |
2021-Dec-15 Wed
| ###
| ###
| 0.285
| 0.29
| 554,044
| 78,951
| 19.5
| 19.5
| ### |
2021-Dec-14 Tue
| ###
| ###
| 0.29
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 44,944
| 0
| 24.7
| 24.7
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.325
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.325
| ###
| ###
| 801,646
| ###
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,038,029
| 0
| 20.0
| 20.0
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.345
| ###
| 0.325
|
|
| 50.4
| 50.4
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 161,071
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.325
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.355
| ###
| ###
| 882,944
| 156,722
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2021-Nov-19 Fri
| 0.355
| ###
| ###
| 0.375
| 1,112,656
| 0
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| ###
| 0.355
| ###
| 953,273
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.4
| 0.4
| ###
| 0.375
| 741,271
| 148,254
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.4
| 0.41
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 2,690,386
| 0
| 97.2
| 97.2
| 0.0 |
2021-Nov-11 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.3575
| 0.345
| 0.355
| 995,721
| 349,747
| 83.9
| 83.9
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| 0.355
| 1,122,348
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.325
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 574,446
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.355
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Nov-03 Wed
| 0.355
| 0.355
| ###
| 0.355
| 1,275,473
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.42
| 0.4275
| ###
| ###
| 978,875
| ###
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.455
| 0.455
| ###
| 0.425
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| 0.4775
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.44
| 0.485
| 0.44
| 0.48
|
|
| 98.2
| 98.2
| 0.0 |
2021-Oct-26 Tue
| 0.43
| ###
| ###
| ###
| 2,192,580
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.425
| 0.44
| 0.42
| 0.43
|
|
| 78.7
| 78.7
| ### |
2021-Oct-22 Fri
| ###
| 0.41
| ###
| ###
| 276,788
| 56,741
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 267,471
| 0
| 11.3
| 11.3
| 0.0 |
2021-Oct-19 Tue
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.4
| 0.42
| 0.4
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.4
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.4
| 0.425
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.4
| ###
| ###
| 835,477
| ###
| 9.6
| 9.6
| 0.0 |
2021-Oct-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Oct-11 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Oct-08 Fri
| 0.41
| 0.43
| ###
| 0.42
| 1,387,347
| 298,279
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 0.41
| 0.385
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2021-Oct-06 Wed
| 0.3825
| 0.4
| 0.3825
| ###
| 1,037,882
| 406,071
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.375
| ###
| ###
| ###
| 1,077,159
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 0.3625
| 0.375
| 2,013,680
| 364,979
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 268,152
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 6,957
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 93.8
| 93.8
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 323,384
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 242,749
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| 0.3075
| ###
| ###
| 252,773
| ###
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 262,121
| 0
| 11.6
| 11.6
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 266,049
| 0
| 18.8
| 18.8
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 239,524
| 0
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 137,272
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.325
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 202,388
| 0
| 18.1
| 18.1
| 0.0 |
2021-Sep-03 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.325
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.325
| ###
| 0.325
| 164,283
| ###
| 77.4
| 77.4
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 29,849
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.325
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 83,187
| 0
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 62,642
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 102,754
| 0
| 14.9
| 14.9
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 692,078
| 0
| 9.9
| 9.9
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.325
| ###
| 387,058
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 231,651
| 0
| 17.5
| 17.5
| 0.0 |
2021-Aug-17 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 465,776
| 0
| 11.4
| 11.4
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 556,941
| 0
| 94.1
| 94.1
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 0.325
| ###
| 384,186
| ###
| 76.8
| 76.8
| 0.0 |
2021-Aug-11 Wed
| 0.325
| ###
| 0.325
| 0.325
| 187,522
| 30,472
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| 0.325
| 175,024
| 0
| 81.1
| 81.1
| ### |
2021-Aug-09 Mon
| 0.325
| ###
| ###
| ###
| 1,604,043
| 0
| 27.3
| 27.3
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 451,641
| 0
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.325
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| 0.3075
| 646,942
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2021-Jul-29 Thu
| 0.3175
| 0.325
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 226,920
| 0
| 30.8
| 30.8
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 544,476
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 152,629
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.345
| 0.345
| ###
| ###
| 308,757
| ###
| 9.2
| 9.2
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 79.0
| 79.0
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 94.4
| 94.4
| 0.0 |
2021-Jul-09 Fri
| 0.345
| 0.355
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.345
| 0.355
| ###
| ###
| 468,984
| 83,244
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.325
| 0.345
| 0.325
| ###
| 181,659
| 60,855
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 0.29
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 0.29
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.325
| ###
| ###
| 813,628
| ###
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2021-Jun-24 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 835,528
| 0
| 98.3
| 98.3
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.325
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.28
| ###
| 4,206,384
| ###
| 1.9
| 1.9
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 7,588,881
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| 0.325
|
|
| 14.0
| 14.0
| ### |
2021-Jun-16 Wed
| ###
| 0.3975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.3975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.42
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.42
| ###
| 0.41
| 1,449,680
| ###
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.44
| 0.44
| 0.4
| ###
| 1,095,325
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.5
| 0.425
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2021-Jun-03 Thu
| 0.53
| 0.54
| 0.525
| 0.54
|
|
| 81.5
| 81.5
| 0.0 |
2021-Jun-02 Wed
| 0.55
| 0.55
| 0.525
| 0.53
| 928,886
| 499,276
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 156,756
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.625
| ###
| ###
| ###
| 545,948
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.575
| 0.645
| 0.575
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.57
| 0.57
| 115,220
| ###
| 9.8
| 9.8
| ### |
2021-May-24 Mon
| 0.58
| 0.585
| 0.575
| 0.585
| 206,877
| 119,988
| ###
| ###
| ### |
2021-May-21 Fri
| 0.59
| ###
| 0.58
| 0.58
| 388,972
| ###
| 23.7
| 23.7
| ### |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 133,547
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.59
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-May-18 Tue
| 0.585
| ###
| 0.585
| ###
| 367,880
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| 0.58
| ###
| 0.58
| 144,540
| ###
| 87.0
| 87.0
| ### |
2021-May-14 Fri
| 0.56
| 0.56
| 0.55
| 0.555
| 158,042
| ###
| 33.6
| 33.6
| ### |
2021-May-13 Thu
| 0.575
| 0.575
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| 0.585
| 0.585
| ###
| 0.585
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| ###
| ###
| 0.59
| ###
| 749,473
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.585
| 0.59
| 0.57
| 0.575
| 221,848
| 128,671
| ###
| ###
| ### |
2021-May-04 Tue
| 0.56
| 0.585
| 0.54
| 0.585
| 554,547
| ###
| ###
| ###
| ### |
2021-May-03 Mon
| 0.53
| 0.56
| 0.525
| 0.56
|
|
| 97.1
| 97.1
| ### |
2021-Apr-30 Fri
| 0.52
| 0.55
| 0.49
| 0.53
| 1,366,587
| 710,625
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.525
| 0.525
| 0.5
| 0.525
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.54
| 0.54
| 0.525
| 0.53
| 106,857
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.54
| 0.54
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 0.53
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.54
| 0.555
| ###
| ###
| 239,283
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.54
| 0.55
| ###
| 0.55
|
|
| 85.5
| 85.5
| ### |
2021-Apr-20 Tue
| 0.545
| 0.56
| ###
| 0.545
| 253,442
| ###
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 354,880
| ###
| 15.9
| 15.9
| 0.0 |
2021-Apr-16 Fri
| 0.55
| 0.55
| 0.53
| 0.54
| 92,172
| 49,772
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.555
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.56
| 0.56
| 0.555
| 0.555
| 62,024
| 34,578
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 96.8
| 96.8
| ### |
2021-Apr-09 Fri
| ###
| 0.55
| ###
| 0.54
| 753,356
| 207,172
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.52
| 0.52
| 0.5
| ###
| 494,040
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.53
| 0.53
| ###
| ###
| 690,477
| 182,976
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.51
| 0.54
| 0.51
| 0.53
| 271,529
| 142,552
| 89.9
| 89.9
| 0.0 |
2021-Apr-01 Thu
| 0.51
| 0.53
| ###
| 0.52
| 194,859
| ###
| 77.8
| 77.8
| 0.0 |
2021-Mar-31 Wed
| 0.51
| 0.52
| 0.5
| 0.5
| 750,852
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.51
| ###
| 0.5
| 0.5
| 727,421
| 181,855
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.54
| 0.545
| 0.5
| 0.51
| 536,545
| 280,344
| 8.8
| 8.8
| ### |
2021-Mar-26 Fri
| 0.53
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.545
| 0.545
| 0.525
| 0.53
| 215,076
| ###
| 21.4
| 21.4
| 0.0 |
2021-Mar-24 Wed
| 0.545
| 0.545
| ###
| 0.545
| 222,648
| 60,671
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.585
| 0.585
| 0.56
| 0.56
|
|
| 12.8
| 12.8
| ### |
2021-Mar-19 Fri
| 0.585
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.57
| ###
| 0.57
| 0.575
| 677,183
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.57
| 0.58
| 0.55
| 0.56
| 388,454
| 219,476
| 26.1
| 26.1
| ### |
2021-Mar-16 Tue
| 0.54
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.54
| 0.545
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2021-Mar-12 Fri
| 0.54
| 0.545
| 0.525
| 0.54
| 236,126
| 126,327
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.525
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.525
| 0.54
| 0.525
| 0.53
|
|
| 75.0
| 75.0
| 0.0 |
2021-Mar-09 Tue
| 0.53
| ###
| ###
| 0.525
| 697,546
| 0
| 38.3
| 38.3
| 0.0 |
2021-Mar-08 Mon
| 0.52
| 0.54
| ###
| ###
| 116,749
| 31,522
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.53
| 0.55
| 0.49
| ###
| 432,924
| 225,120
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.55
| ###
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.52
| ###
| ###
| 0.56
| 943,748
| 0
| 96.3
| 96.3
| ### |
2021-Mar-02 Tue
| 0.525
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.525
| ###
| 0.51
| 0.52
| 250,820
| 63,959
| 37.2
| 37.2
| 0.0 |
2021-Feb-26 Fri
| 0.53
| 0.54
| 0.485
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.55
| 0.53
| 0.53
| 763,555
| ###
| 35.9
| 35.9
| 0.0 |
2021-Feb-24 Wed
| 0.52
| 0.54
| ###
| ###
| 358,686
| 96,845
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.5
| 0.525
| 0.5
| 0.525
|
|
| 93.1
| 93.1
| 0.0 |
2021-Feb-22 Mon
| 0.5
| 0.51
| 0.485
| 0.5
| 275,158
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.49
| ###
| 325,088
| 79,646
| 93.1
| 93.1
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| 0.52
| 615,248
| 0
| 88.4
| 88.4
| 0.0 |
2021-Feb-17 Wed
| 0.53
| 0.53
| ###
| 0.52
| 835,855
| ###
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.49
| 0.525
| 0.49
| 0.5
| 797,550
| 404,756
| 80.9
| 80.9
| 0.0 |
2021-Feb-15 Mon
| 0.49
| 0.5
| 0.49
| ###
| 120,544
| ###
| 71.7
| 71.7
| 0.0 |
2021-Feb-12 Fri
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.475
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 37.1
| 37.1
| 0.0 |
2021-Feb-08 Mon
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| 17.4
| 17.4
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.5
| 0.5
| 253,920
| 63,480
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.52
| 0.525
| ###
| 0.51
| 267,625
| 70,251
| 30.9
| 30.9
| ### |
2021-Feb-03 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.525
| 0.54
| 0.525
| 0.525
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.52
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.51
| 0.55
| 0.51
| 0.52
| 576,685
| 305,643
| 89.7
| 89.7
| 0.0 |
2021-Jan-28 Thu
| 0.51
| 0.525
| 0.51
| 0.52
| 206,976
| ###
| 89.1
| 89.1
| 0.0 |
2021-Jan-27 Wed
| 0.56
| 0.56
| 0.52
| 0.52
| 310,024
| ###
| 7.1
| 7.1
| 0.0 |
2021-Jan-25 Mon
| 0.55
| 0.56
| 0.53
| 0.56
| 277,684
| ###
| 80.4
| 80.4
| ### |
2021-Jan-22 Fri
| 0.53
| ###
| 0.53
| 0.55
| 745,353
| ###
| 89.9
| 89.9
| ### |
2021-Jan-21 Thu
| 0.525
| 0.53
| 0.51
| 0.53
| 467,554
| 243,128
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.52
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.51
| 0.525
| ###
| 0.52
| 434,271
| ###
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.52
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.49
| ###
| 0.48
| ###
| 483,882
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.51
| 0.51
| 0.49
| ###
| 303,954
| 151,977
| 18.4
| 18.4
| 0.0 |
2021-Jan-11 Mon
| 0.475
| 0.52
| 0.475
| 0.51
|
|
| 97.4
| 97.4
| ### |
2021-Jan-08 Fri
| 0.47
| 0.475
| ###
| 0.47
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.455
| 0.47
| 0.455
| 0.47
| 151,379
| ###
| 87.0
| 87.0
| ### |
2021-Jan-06 Wed
| 0.46
| 0.47
| 0.445
| 0.46
| 254,077
| 116,240
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.46
| 0.475
| 0.46
| 0.47
|
|
| 79.1
| 79.1
| ### |
2021-Jan-04 Mon
| 0.445
| 0.47
| 0.43
| 0.47
| 364,586
| ###
| 89.6
| 89.6
| ### |
2020-Dec-31 Thu
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| 76.4
| 76.4
| ### |
2020-Dec-29 Tue
| ###
| ###
| 0.41
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.43
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.46
| 0.46
| 0.41
| 0.41
| 337,646
| 146,876
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2020-Dec-18 Fri
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.425
| 0.455
| 0.425
| 0.44
| 244,250
| 107,470
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 16.7
| 16.7
| ### |
2020-Dec-15 Tue
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 41.3
| 41.3
| ### |
2020-Dec-14 Mon
| 0.45
| 0.45
| 0.44
| 0.445
| 436,942
| ###
| 36.0
| 36.0
| ### |
2020-Dec-11 Fri
| 0.46
| 0.4625
| 0.4375
| 0.44
| 711,747
| 320,286
| 7.7
| 7.7
| ### |
2020-Dec-10 Thu
| ###
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.48
| 0.4825
| 0.47
| 0.47
| 418,129
| ###
| 25.2
| 25.2
| ### |
2020-Dec-08 Tue
| 0.47
| ###
| 0.4625
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.47
| 0.43
| 0.455
| 1,016,178
| 457,280
| 25.6
| 25.6
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.445
| 0.43
| 0.44
| 291,442
| ###
| 76.2
| 76.2
| ### |
2020-Dec-03 Thu
| 0.44
| 0.445
| 0.43
| ###
| 489,358
| ###
| 29.9
| 29.9
| 0.0 |
2020-Dec-02 Wed
| 0.45
| 0.455
| ###
| 0.44
| 466,325
| 106,088
| 20.6
| 20.6
| ### |
2020-Dec-01 Tue
| 0.445
| 0.4475
| 0.43
| 0.43
|
|
| 11.7
| 11.7
| ### |
2020-Nov-30 Mon
| 0.445
| 0.445
| 0.42
| 0.43
| 459,283
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.455
| 0.455
| 0.445
| 0.445
| 396,245
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.455
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.45
| ###
| 0.45
| 0.46
| 682,787
| 153,627
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.46
| 0.47
| 0.44
| 0.45
| 1,161,447
| 528,458
| 27.7
| 27.7
| 0.0 |
2020-Nov-23 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.485
| ###
| 0.485
| ###
| 539,923
| ###
| 81.5
| 81.5
| 0.0 |
2020-Nov-19 Thu
| 0.49
| 0.5
| 0.485
| 0.485
| 624,527
| 307,579
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.485
| ###
| 0.485
| 0.49
| 796,644
| 193,186
| 79.1
| 79.1
| ### |
2020-Nov-17 Tue
| 0.51
| 0.51
| 0.48
| 0.49
| 739,642
| 366,122
| 15.4
| 15.4
| ### |
2020-Nov-16 Mon
| 0.51
| 0.52
| 0.51
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Nov-13 Fri
| 0.5
| 0.51
| 0.475
| 0.51
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.47
| ###
| 0.46
| ###
| 99,320
| 22,843
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.45
| ###
| 0.45
| 0.47
| 263,743
| 59,342
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.46
| 0.46
| 0.43
| 0.45
| 885,152
| ###
| 34.9
| 34.9
| 0.0 |
2020-Nov-09 Mon
| 0.5
| 0.5
| 0.485
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2020-Nov-06 Fri
| 0.49
| 0.51
| 0.485
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Nov-05 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 122,687
| ###
| 25.7
| 25.7
| ### |
2020-Nov-04 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 81.0
| 81.0
| ### |
2020-Nov-03 Tue
| 0.46
| 0.5
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.48
| 0.485
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.48
| 0.485
| 0.47
| 0.47
| 264,185
| 126,148
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.45
| 0.485
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.49
| 0.49
| ###
| 0.47
| 1,020,380
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.485
| ###
| 2,304,279
| 558,787
| 36.8
| 36.8
| 0.0 |
2020-Oct-26 Mon
| 0.57
| 0.58
| 0.51
| 0.54
| 3,505,173
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.545
| 0.57
| 0.54
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Oct-22 Thu
| 0.54
| 0.55
| 0.52
| 0.53
|
|
| 25.7
| 25.7
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.675
| 0.52
| 0.53
| 9,336,229
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 1,651,053
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 1,641,686
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.043
| 0.045
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2019-May-20 Mon
| 0.043
| 0.043
| ###
| ###
| 1,195,222
| ###
| 2.4
| 2.4
| 0.0 |
2019-May-17 Fri
| 0.041
| 0.043
| ###
| 0.043
|
|
| 93.7
| 93.7
| ### |
2019-May-16 Thu
| ###
| 0.047
| ###
| ###
| 3,013,241
| ###
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 3,708,059
| 0
| 5.1
| 5.1
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 3,768,922
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| 0.042
| ###
| 0.041
| 5,759,927
| 120,958
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.041
| 0.041
| ###
| ###
| 8,199,454
| 168,088
| 6.4
| 6.4
| 0.0 |
2019-May-08 Wed
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| 0.047
| 0.049
| 0.046
| 0.049
| 1,734,474
| 82,387
| 94.4
| 94.4
| ### |
2019-May-03 Fri
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 2,477,172
| ###
| 6.1
| 6.1
| ### |
2019-Apr-29 Mon
| 0.049
| ###
| 0.048
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2019-Apr-26 Fri
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 168,053
| ###
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 2,085,558
| 104,277
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.051
| ###
| 0.051
| 641,373
| 16,355
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.052
| 0.052
| 0.049
| 0.049
| 2,517,188
| ###
| 4.7
| 4.7
| ### |
2019-Apr-15 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 545,825
| 28,928
| 11.7
| 11.7
| ### |
2019-Apr-12 Fri
| 0.055
| 0.056
| 0.054
| 0.054
| 1,550,747
| ###
| 16.7
| 16.7
| ### |
2019-Apr-11 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| 8.8
| 8.8
| ### |
2019-Apr-08 Mon
| 0.051
| 0.055
| 0.051
| 0.052
|
|
| 85.3
| 85.3
| ### |
2019-Apr-05 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.055
| 0.055
| 0.052
| 0.053
| 541,749
| 28,983
| 7.8
| 7.8
| ### |
2019-Apr-03 Wed
| 0.051
| 0.055
| 0.051
| 0.055
| 751,142
| ###
| 96.0
| 96.0
| ### |
2019-Apr-02 Tue
| 0.053
| 0.054
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2019-Apr-01 Mon
| ###
| 0.057
| 0.048
| 0.052
| 6,588,084
| 345,874
| 93.1
| 93.1
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,912,224
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 654,388
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 269,875
| 0
| 82.7
| 82.7
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 248,427
| 0
| 87.4
| 87.4
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 192,643
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 132,048
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,032,582
| 0
| 17.1
| 17.1
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 737,229
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,001,526
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.089
| ###
| 3,805,241
| ###
| 15.2
| 15.2
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,332,723
| 0
| 88.4
| 88.4
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 3,059,748
| 0
| 1.5
| 1.5
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 7,194,624
| 0
| 7.8
| 7.8
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 6,551,547
| 0
| 1.7
| 1.7
| 0.0 |
2019-Jan-31 Thu
| 0.155
| 0.155
| ###
| ###
| 1,872,646
| ###
| 1.4
| 1.4
| 0.0 |
2019-Jan-30 Wed
| ###
| 0.155
| 0.145
| ###
| 387,074
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 853,873
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| 0.175
| 0.155
| 0.155
| 2,628,748
| 433,743
| 1.9
| 1.9
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 0.155
| ###
| 1,704,187
| 132,074
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| 0.155
| 2,789,948
| 0
| ###
| ###
| ### |
2019-Jan-02 Wed
| ###
| 0.145
| ###
| ###
| 484,028
| ###
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 2,431,373
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| 0.125
|
|
| 93.9
| 93.9
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.125
| ###
| ###
| 3,862,624
| ###
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 1,243,150
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 1,419,948
| 0
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| 0.125
| ###
| ###
| 3,558,449
| ###
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.125
| 0.127
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Dec-06 Thu
| 0.125
| ###
| ###
| ###
| 3,059,549
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 0.083
| ###
| 0.083
| ###
| 7,039,248
| 292,128
| 97.6
| 97.6
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 0.081
| 0.082
| 7,926,974
| 321,042
| 1.8
| 1.8
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 3,679,756
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.125
| ###
| ###
| 1,873,585
| ###
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.125
| ###
| ###
| 0.125
| 2,644,547
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.5
| 10.5
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.125
| 0.125
| 1,487,352
| 92,959
| 8.0
| 8.0
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.142
| 0.125
| 0.125
| 6,540,429
| 873,147
| 1.9
| 1.9
| 0.0 |
2018-Oct-31 Wed
| 0.125
| ###
| 0.125
| ###
| 9,457,649
| ###
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 14,363,024
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.22
| 0.22
| ###
| ###
| 36,729,244
| ###
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.28
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 0.28
| 0.29
| 0.275
| 0.28
| 591,221
| ###
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 94.2
| 94.2
| ### |
2018-Oct-18 Thu
| 0.275
| 0.275
| 0.26
| ###
| 323,955
| 86,657
| 10.0
| 10.0
| 0.0 |
2018-Oct-17 Wed
| 0.27
| 0.28
| 0.26
| ###
| 430,721
| ###
| 16.2
| 16.2
| 0.0 |
2018-Oct-16 Tue
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.255
| 0.255
| 0.23
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2018-Oct-12 Fri
| 0.255
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.25
| 0.25
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.25
| 0.275
| 0.245
| 0.255
| 2,716,345
| 706,249
| 88.5
| 88.5
| 0.0 |
2018-Oct-09 Tue
| ###
| 0.27
| 0.24
| 0.245
|
|
| 4.4
| 4.4
| 0.0 |
2018-Oct-08 Mon
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 715,687
| ###
| ###
| ###
| ### |
2018-Oct-04 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.29
| ###
| 0.29
| 0.29
| 1,180,151
| 171,121
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| 17.0
| 17.0
| ### |
2018-Sep-28 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.29
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.325
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.325
| ###
| ###
| 1,511,422
| ###
| 9.4
| 9.4
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 2,606,773
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| 0.325
| 6,367,846
| 0
| 82.0
| 82.0
| ### |
2018-Sep-18 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 20.1
| 20.1
| ### |
2018-Sep-14 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| ###
| 0.28
| 0.28
| 1,538,575
| ###
| 5.3
| 5.3
| ### |
2018-Sep-10 Mon
| ###
| ###
| 0.29
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,863,688
| 0
| 25.3
| 25.3
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 823,685
| 0
| 19.9
| 19.9
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 664,383
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 636,427
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 602,848
| 0
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Aug-22 Wed
| 0.355
| 0.355
| 0.325
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 793,829
| 0
| 2.9
| 2.9
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2018-Aug-13 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.425
| ###
| 0.42
| 0.42
|
|
| 22.6
| 22.6
| ### |
2018-Aug-08 Wed
| 0.425
| 0.427
| 0.42
| 0.42
|
|
| 23.9
| 23.9
| ### |
2018-Aug-07 Tue
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| 8.6
| 8.6
| ### |
2018-Aug-06 Mon
| ###
| 0.445
| ###
| 0.445
| 556,525
| 123,826
| 96.5
| 96.5
| ### |
2018-Aug-03 Fri
| 0.44
| 0.445
| 0.41
| 0.42
| 599,270
| 256,187
| ###
| ###
| ### |
2018-Aug-02 Thu
| 0.43
| 0.445
| 0.43
| 0.44
| 187,881
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.445
| 0.445
| 0.425
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2018-Jul-31 Tue
| 0.455
| 0.455
| 0.445
| 0.445
| 251,759
| ###
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.45
| ###
| 0.45
| 0.45
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.455
| 0.457
| 0.45
| 0.455
| 150,729
| 68,355
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.455
| 0.47
| 0.445
| 0.47
| 146,726
| 67,127
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.46
| 0.475
| 0.455
| 0.47
| 384,246
| 178,674
| 86.5
| 86.5
| ### |
2018-Jul-19 Thu
| 0.48
| 0.482
| 0.445
| 0.47
|
|
| 16.2
| 16.2
| ### |
2018-Jul-18 Wed
| 0.475
| ###
| ###
| ###
| 180,047
| 0
| 94.7
| 94.7
| 0.0 |
2018-Jul-17 Tue
| 0.485
| 0.49
| 0.475
| 0.48
|
|
| 30.3
| 30.3
| 0.0 |
2018-Jul-16 Mon
| 0.48
| 0.5
| 0.475
| 0.48
| 215,425
| ###
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| 0.48
| 0.48
| 137,854
| 33,084
| 10.6
| 10.6
| 0.0 |
2018-Jul-12 Thu
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.51
| 0.51
| 0.485
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2018-Jul-09 Mon
| 0.48
| ###
| 0.48
| 0.5
|
|
| 94.5
| 94.5
| 0.0 |
2018-Jul-06 Fri
| 0.475
| 0.49
| 0.47
| 0.485
|
|
| 87.2
| 87.2
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.5
| ###
| 0.5
| 0.5
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| 0.49
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2018-Jun-29 Fri
| 0.5
| 0.5
| ###
| ###
| 115,651
| ###
| 23.5
| 23.5
| 0.0 |
2018-Jun-28 Thu
| ###
| 0.51
| 0.49
| ###
| 434,048
| 217,024
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| 0.51
| 131,259
| 0
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.51
| ###
| 0.51
| 0.51
| 99,574
| ###
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.5
| ###
| 0.5
| 0.51
|
|
| 86.9
| 86.9
| ### |
2018-Jun-22 Fri
| ###
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 0.5
| ###
| 0.5
| 0.51
| 329,481
| 82,370
| 90.3
| 90.3
| ### |
2018-Jun-18 Mon
| ###
| 0.52
| 0.5
| 0.5
|
|
| 29.1
| 29.1
| 0.0 |
2018-Jun-15 Fri
| 0.53
| 0.53
| 0.52
| 0.525
| 213,340
| ###
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.52
| 0.53
| 0.51
| 0.53
| 326,757
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.55
| 0.55
| 0.525
| 0.525
| 294,879
| ###
| 10.9
| 10.9
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| 0.545
| 555,845
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.57
| 0.575
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.575
| 0.58
| ###
| ###
| 105,342
| 30,549
| 19.5
| 19.5
| 0.0 |
2018-Jun-05 Tue
| 0.57
| 0.58
| ###
| 0.58
|
|
| 86.2
| 86.2
| ### |
2018-Jun-04 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 180,785
| 103,951
| 18.5
| 18.5
| ### |
2018-Jun-01 Fri
| ###
| 0.57
| 0.555
| 0.57
| 315,647
| 177,551
| 80.1
| 80.1
| ### |
2018-May-31 Thu
| 0.545
| 0.585
| 0.54
| 0.575
| 657,843
| ###
| ###
| ###
| ### |
2018-May-30 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.56
| ###
| 0.54
| 0.54
|
|
| 9.5
| 9.5
| 0.0 |
2018-May-28 Mon
| 0.56
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.57
| 0.57
| 0.56
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2018-May-24 Thu
| 0.56
| ###
| 0.56
| 0.56
| 80,359
| ###
| ###
| ###
| ### |
2018-May-23 Wed
| 0.57
| 0.575
| 0.56
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2018-May-22 Tue
| 0.585
| 0.585
| 0.575
| 0.58
| 103,422
| 59,984
| ###
| ###
| ### |
2018-May-21 Mon
| 0.585
| 0.585
| 0.575
| 0.585
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.59
| 0.59
| 0.575
| 0.585
|
|
| 28.5
| 28.5
| ### |
2018-May-17 Thu
| 0.59
| ###
| 0.585
| ###
| 405,884
| 118,721
| 82.4
| 82.4
| 0.0 |
2018-May-16 Wed
| 0.56
| ###
| 0.555
| 0.58
| 555,780
| 154,228
| 91.8
| 91.8
| ### |
2018-May-15 Tue
| ###
| ###
| 0.58
| 0.585
| 851,281
| 246,871
| ###
| ###
| ### |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 1,266,022
| 0
| 78.1
| 78.1
| 0.0 |
2018-May-11 Fri
| 0.58
| 0.59
| 0.58
| 0.585
| 2,852,878
| ###
| 78.5
| 78.5
| ### |
2018-May-10 Thu
| 0.575
| 0.585
| 0.57
| 0.57
| 2,696,876
| 1,557,445
| ###
| ###
| ### |
2018-May-09 Wed
| 0.58
| 0.59
| 0.56
| 0.575
| 1,188,752
| ###
| ###
| ###
| ### |
2018-May-08 Tue
| 0.53
| ###
| 0.53
| 0.56
|
|
| 96.3
| 96.3
| ### |
2018-May-07 Mon
| 0.525
| 0.53
| 0.52
| 0.525
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| 0.53
| ###
| 0.525
| 729,072
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.51
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.53
| 0.53
| ###
| ###
| 298,287
| 79,046
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.52
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.525
| 0.525
| 0.51
| 0.52
| 244,375
| ###
| 25.2
| 25.2
| 0.0 |
2018-Apr-27 Fri
| 0.525
| 0.525
| ###
| 0.52
|
|
| 25.6
| 25.6
| 0.0 |
2018-Apr-26 Thu
| 0.52
| 0.525
| ###
| 0.525
|
|
| 77.6
| 77.6
| 0.0 |
2018-Apr-24 Tue
| 0.525
| 0.53
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.53
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| 0.54
| 0.525
| ###
| 223,450
| 118,987
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| 0.54
| ###
| ###
| 521,829
| ###
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.525
| 0.54
| ###
| ###
| 440,376
| ###
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 528,054
| 0
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| 0.53
| ###
| 0.53
| 302,648
| ###
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.52
| 0.52
| 0.5
| ###
| 177,850
| ###
| 11.3
| 11.3
| 0.0 |
2018-Apr-12 Thu
| 0.53
| 0.53
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 220,674
| 0
| 9.1
| 9.1
| 0.0 |
2018-Apr-10 Tue
| 0.525
| 0.54
| 0.525
| 0.525
| 319,824
| ###
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.56
| 0.56
| 0.525
| 0.525
| 300,020
| ###
| 5.8
| 5.8
| 0.0 |
2018-Apr-06 Fri
| 0.56
| ###
| ###
| 0.54
|
|
| 10.8
| 10.8
| 0.0 |
2018-Apr-05 Thu
| 0.525
| ###
| 0.525
| ###
| 90,450
| 23,743
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.54
| 0.54
| 0.52
| 0.52
| 433,059
| 229,521
| 11.8
| 11.8
| 0.0 |
2018-Apr-03 Tue
| 0.55
| 0.55
| ###
| 0.54
| 252,883
| 69,542
| 22.8
| 22.8
| 0.0 |
2018-Mar-29 Thu
| 0.555
| 0.56
| 0.545
| 0.545
|
|
| 20.8
| 20.8
| 0.0 |
2018-Mar-28 Wed
| 0.575
| 0.575
| 0.555
| 0.555
| 157,982
| 89,259
| 13.8
| 13.8
| ### |
2018-Mar-27 Tue
| 0.575
| 0.575
| 0.56
| 0.57
|
|
| 24.3
| 24.3
| ### |
2018-Mar-26 Mon
| 0.57
| 0.59
| ###
| 0.575
| 1,384,473
| ###
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.545
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.555
| ###
| 0.555
| 0.56
| 780,250
| ###
| 77.9
| 77.9
| ### |
2018-Mar-21 Wed
| 0.55
| 0.56
| 0.55
| 0.55
| 935,340
| ###
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 93.2
| 93.2
| ### |
2018-Mar-19 Mon
| 0.51
| 0.58
| 0.51
| 0.555
| 3,090,171
| 1,684,143
| 98.5
| 98.5
| ### |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 1,252,556
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.51
| 0.52
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.485
| 0.51
| 0.485
| 0.51
| 1,244,983
| 619,379
| ###
| ###
| ### |
2018-Mar-12 Mon
| 0.475
| 0.49
| 0.475
| 0.48
|
|
| 79.7
| 79.7
| 0.0 |
2018-Mar-09 Fri
| 0.48
| 0.485
| ###
| 0.475
| 1,836,774
| ###
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.445
| 0.485
| 0.44
| 0.48
| 1,158,445
| 535,780
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.44
| 0.46
| 0.44
| 0.44
| 510,889
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.44
| 0.45
| 0.43
| 0.44
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 14.2
| 14.2
| ### |
2018-Mar-02 Fri
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 25.3
| 25.3
| ### |
2018-Mar-01 Thu
| 0.455
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2018-Feb-28 Wed
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| 82.0
| 82.0
| 0.0 |
2018-Feb-26 Mon
| ###
| 0.47
| 0.46
| ###
| 282,853
| 131,526
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 43,321
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.455
| 0.485
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.46
| 0.47
| 0.46
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2018-Feb-20 Tue
| 0.475
| 0.49
| ###
| ###
| 504,276
| 123,547
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.485
| 0.49
| 0.475
| 0.475
|
|
| 18.0
| 18.0
| ### |
2018-Feb-16 Fri
| 0.475
| 0.49
| 0.47
| 0.475
|
|
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 0.455
| 0.48
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2018-Feb-14 Wed
| 0.455
| 0.46
| 0.43
| 0.44
|
|
| 14.9
| 14.9
| ### |
2018-Feb-13 Tue
| 0.45
| 0.46
| 0.45
| 0.45
| 118,628
| 53,975
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.45
| 0.455
| 0.445
| 0.445
| 247,456
| 111,355
| 32.0
| 32.0
| ### |
2018-Feb-09 Fri
| 0.445
| 0.46
| ###
| 0.445
| 224,757
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| ###
| 0.44
| 0.44
| 1,484,075
| ###
| 7.4
| 7.4
| ### |
2018-Feb-07 Wed
| 0.45
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.45
| 0.47
| 0.425
| 0.455
|
|
| 87.2
| 87.2
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.5
| 0.5
| 0.49
| ###
| 330,840
| ###
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.49
| 0.49
| 0.485
| 0.49
| 624,259
| 304,326
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.48
| 0.485
| 0.47
| 0.485
| 260,076
| 124,186
| 76.5
| 76.5
| 0.0 |
2018-Jan-30 Tue
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 18.6
| 18.6
| ### |
2018-Jan-29 Mon
| ###
| ###
| 0.48
| ###
| 180,028
| ###
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.5
| 0.5
| ###
| ###
| 289,083
| 72,270
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 0.485
| 0.49
| 228,026
| ###
| ###
| ###
| ### |
2018-Jan-23 Tue
| 0.485
| ###
| 0.485
| 0.5
| 390,528
| ###
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| 90.7
| 90.7
| ### |
2018-Jan-19 Fri
| ###
| ###
| 0.472
| 0.475
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.5
| 0.51
| 0.5
| 0.5
| 170,546
| 86,125
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.5
| 0.51
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Jan-16 Tue
| 0.5
| ###
| 0.49
| 0.49
|
|
| 20.7
| 20.7
| ### |
2018-Jan-15 Mon
| ###
| ###
| 0.5
| 0.51
| 288,029
| ###
| 26.2
| 26.2
| ### |
2018-Jan-12 Fri
| 0.49
| 0.52
| 0.49
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.5
| 0.49
| 0.5
| 158,785
| ###
| 81.7
| 81.7
| 0.0 |
2018-Jan-02 Tue
| 0.425
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 78.4
| 78.4
| ### |
2017-Dec-28 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 369,824
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.4
| ###
| ###
| ###
| 95,542
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| 0.41
| ###
| ###
| 163,820
| 33,583
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 356,581
| 0
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| 0.41
| 20,476
| 0
| 80.2
| 80.2
| ### |
2017-Dec-08 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| ###
| 0.44
| ###
| 0.43
| 1,241,928
| 273,224
| 97.6
| 97.6
| ### |
2017-Dec-06 Wed
| 0.4
| ###
| ###
| ###
| 1,266,457
| 0
| 83.9
| 83.9
| 0.0 |
2017-Dec-05 Tue
| 0.42
| 0.42
| ###
| ###
| 413,555
| 86,846
| 16.2
| 16.2
| 0.0 |
2017-Dec-04 Mon
| 0.42
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Dec-01 Fri
| 0.41
| 0.42
| 0.41
| ###
| 435,148
| 180,586
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.41
| 0.42
| 0.4
| 0.41
| 439,885
| 180,352
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.43
| ###
| 0.41
| ###
| 1,736,479
| 355,978
| 11.9
| 11.9
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2017-Nov-24 Fri
| 0.41
| ###
| ###
| ###
| 286,786
| 0
| 24.0
| 24.0
| 0.0 |
2017-Nov-23 Thu
| 0.41
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.41
| 0.41
| ###
| 0.4
|
|
| 16.8
| 16.8
| 0.0 |
2017-Nov-21 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2017-Nov-20 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2017-Nov-17 Fri
| 0.425
| 0.43
| 0.425
| 0.425
| 80,279
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.44
| 0.44
| 0.425
| 0.425
| 332,558
| ###
| 11.7
| 11.7
| ### |
2017-Nov-15 Wed
| 0.425
| ###
| 0.425
| ###
| 256,253
| 54,453
| 89.1
| 89.1
| 0.0 |
2017-Nov-14 Tue
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| 0.46
| 0.46
| 0.44
| 0.44
| 277,821
| ###
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.47
| 0.475
| 0.44
| 0.445
| 616,279
| 281,947
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.46
| 0.46
| 0.455
| 0.46
| 126,750
| 57,988
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.455
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 0.475
| 0.475
| 0.46
| 0.46
| 315,743
| ###
| 12.8
| 12.8
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.475
| 0.455
| 0.46
|
|
| 28.9
| 28.9
| 0.0 |
2017-Oct-27 Fri
| 0.475
| 0.48
| 0.47
| 0.475
| 90,378
| 42,929
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.475
| 0.48
| 0.472
| 0.475
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.47
| 0.48
| ###
| 0.47
| 444,257
| 106,621
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.47
| 0.48
| 0.47
| 0.48
| 362,487
| 172,181
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.485
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.485
| ###
| 0.48
| 0.49
|
|
| 77.6
| 77.6
| ### |
2017-Oct-19 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 10.0
| 10.0
| 0.0 |
2017-Oct-18 Wed
| 0.485
| 0.5
| 0.485
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2017-Oct-17 Tue
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| 94.3
| 94.3
| 0.0 |
2017-Oct-16 Mon
| 0.485
| 0.5
| 0.48
| 0.5
|
|
| 88.7
| 88.7
| 0.0 |
2017-Oct-13 Fri
| 0.485
| 0.5
| 0.475
| 0.48
| 276,622
| 134,853
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.48
| 0.485
| 0.47
| 0.48
| 482,549
| ###
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| 0.48
| 0.49
| 0.48
| 0.48
| 521,321
| 252,840
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.48
| 0.485
| 0.475
| 0.475
| 185,877
| 89,220
| 24.4
| 24.4
| ### |
2017-Oct-06 Fri
| 0.475
| 0.485
| 0.46
| 0.485
|
|
| 82.9
| 82.9
| 0.0 |
2017-Oct-05 Thu
| 0.48
| 0.48
| 0.475
| 0.475
| 260,747
| ###
| 20.8
| 20.8
| ### |
2017-Oct-04 Wed
| 0.475
| 0.48
| 0.475
| 0.48
| 295,977
| 141,329
| 81.2
| 81.2
| 0.0 |
2017-Oct-03 Tue
| 0.48
| 0.49
| 0.46
| 0.475
|
|
| 26.3
| 26.3
| ### |
2017-Oct-02 Mon
| 0.49
| 0.49
| 0.45
| 0.48
| 539,481
| 253,556
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 0.49
| 0.49
| 0.47
| 0.49
| 109,729
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.47
| 0.49
| 0.47
| 0.49
| 103,588
| 49,722
| ###
| ###
| ### |
2017-Sep-27 Wed
| 0.485
| 0.49
| ###
| 0.47
| 58,749
| ###
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.485
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.45
| 0.477
| 0.45
| 0.457
| 769,146
| ###
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| 0.47
| 0.46
| ###
| 1,778,628
| ###
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.485
| ###
| 0.47
| 0.47
| 237,377
| 55,783
| 13.3
| 13.3
| ### |
2017-Sep-20 Wed
| 0.5
| 0.51
| 0.49
| 0.5
| 281,383
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 0.51
| 0.49
| 0.5
| 254,679
| ###
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.525
| 0.525
| 0.5
| 0.51
|
|
| 13.3
| 13.3
| ### |
2017-Sep-15 Fri
| ###
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.52
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.52
| 0.525
| ###
| 0.52
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 0.525
| 0.53
| ###
| 0.525
| 441,241
| 116,928
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 0.5
| 0.53
| ###
| 0.53
| 307,447
| 81,473
| 95.1
| 95.1
| 0.0 |
2017-Sep-07 Thu
| 0.51
| 0.52
| ###
| 0.5
| 605,747
| ###
| 15.1
| 15.1
| 0.0 |
2017-Sep-06 Wed
| 0.52
| 0.52
| ###
| 0.51
| 492,754
| ###
| 16.5
| 16.5
| ### |
2017-Sep-05 Tue
| 0.52
| 0.525
| 0.5
| 0.5
| 1,695,585
| 868,987
| 11.4
| 11.4
| 0.0 |
2017-Sep-04 Mon
| ###
| 0.525
| 0.5
| 0.5
| 834,772
| 427,820
| 14.4
| 14.4
| 0.0 |
2017-Sep-01 Fri
| 0.49
| 0.51
| 0.49
| 0.51
| 243,643
| 121,821
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.49
| ###
| 0.48
| 0.48
| 371,183
| 89,083
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.475
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 83.6
| 83.6
| 0.0 |
2017-Aug-25 Fri
| 0.425
| 0.44
| 0.42
| ###
| 430,387
| ###
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 0.45
| 0.45
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Aug-23 Wed
| 0.43
| 0.44
| 0.43
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Aug-22 Tue
| 0.45
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.45
| 0.45
| ###
| 0.44
|
|
| 18.0
| 18.0
| ### |
2017-Aug-18 Fri
| 0.43
| 0.44
| 0.41
| 0.425
|
|
| 16.5
| 16.5
| ### |
2017-Aug-17 Thu
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2017-Aug-16 Wed
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.42
| 0.43
| 0.42
| 0.425
| 536,783
| ###
| 80.5
| 80.5
| ### |
2017-Aug-14 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 92,647
| 39,374
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.43
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.42
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| 0.41
| 172,277
| 0
| 91.1
| 91.1
| ### |
2017-Aug-08 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 138,123
| ###
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2017-Aug-04 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 83.4
| 83.4
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 226,246
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| 0.4
| ###
| ###
| 133,329
| ###
| 21.0
| 21.0
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.4
| ###
| ###
| 0.4
| 76,085
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2017-Jul-27 Thu
| 0.4
| ###
| 0.385
| 0.385
| 21,879
| ###
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.4
| 0.41
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 0.41
| 0.42
| 0.4
| 0.4
| 243,548
| 99,854
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 0.41
| ###
| ###
| 0.41
|
|
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| ###
| 0.41
| ###
| ###
| 254,029
| 52,075
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| 0.41
| 29,340
| 0
| 83.3
| 83.3
| ### |
2017-Jul-18 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.6
| 14.6
| 0.0 |
2017-Jul-17 Mon
| ###
| 0.42
| 0.4
| 0.42
| 279,928
| 114,770
| 92.7
| 92.7
| ### |
2017-Jul-14 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 93,773
| ###
| 11.3
| 11.3
| ### |
2017-Jul-13 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 80.1
| 80.1
| ### |
2017-Jul-12 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.42
| 0.42
| ###
| 0.41
| 179,829
| ###
| 13.3
| 13.3
| ### |
2017-Jul-10 Mon
| ###
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2017-Jul-06 Thu
| 0.43
| ###
| 0.43
| ###
| 999,953
| 214,989
| 79.9
| 79.9
| 0.0 |
2017-Jul-05 Wed
| 0.42
| ###
| 0.42
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-Jul-04 Tue
| 0.425
| 0.425
| ###
| 0.425
| 265,256
| ###
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 0.44
| 0.445
| 0.43
| 0.43
| 154,028
| 67,387
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| 0.44
| 0.425
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.47
| 0.47
| 0.425
| 0.445
| 543,340
| 243,144
| 4.7
| 4.7
| ### |
2017-Jun-27 Tue
| 0.44
| 0.45
| 0.43
| 0.45
| 399,186
| 175,641
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 0.46
| 0.46
| 0.44
| 0.44
| 33,259
| ###
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.43
| 0.45
| 0.425
| 0.43
| 222,658
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.425
| 0.43
| ###
| 0.43
| 2,911,177
| ###
| 80.9
| 80.9
| ### |
2017-Jun-21 Wed
| ###
| ###
| 0.42
| 0.42
|
|
| 10.4
| 10.4
| ### |
2017-Jun-20 Tue
| 0.44
| 0.44
| 0.41
| ###
| 270,079
| 114,783
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.45
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.445
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.445
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.46
| ###
| 0.44
| 0.44
|
|
| 6.7
| 6.7
| ### |
2017-Jun-13 Tue
| 0.48
| 0.48
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.47
| 0.48
| ###
| 0.47
| 539,825
| 129,558
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.49
| 0.49
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 0.5
| 0.51
| 0.485
| 0.485
|
|
| 10.9
| 10.9
| 0.0 |
2017-Jun-06 Tue
| 0.475
| 0.49
| 0.475
| 0.485
|
|
| 89.6
| 89.6
| 0.0 |
2017-Jun-05 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 2,044
| 970
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 81.9
| 81.9
| ### |
2017-May-30 Tue
| 0.47
| 0.48
| 0.47
| 0.48
| 2,420
| 1,149
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.49
| 0.49
| 0.47
| 0.475
|
|
| 13.3
| 13.3
| ### |
2017-May-26 Fri
| 0.485
| 0.487
| 0.48
| 0.48
|
|
| 25.8
| 25.8
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 0.485
| 0.485
| 191,276
| 46,384
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 22.2
| 22.2
| 0.0 |
2017-May-23 Tue
| 0.49
| ###
| 0.49
| ###
| 52,420
| 12,842
| 83.5
| 83.5
| 0.0 |
2017-May-22 Mon
| 0.485
| 0.49
| 0.48
| 0.49
| 41,543
| 20,148
| ###
| ###
| ### |
2017-May-19 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2017-May-17 Wed
| 0.49
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 0.5
| 0.5
| 0.49
| 0.5
| 61,974
| 30,677
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| 0.52
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.46
| ###
| 0.455
| 0.455
|
|
| 22.1
| 22.1
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2017-May-08 Mon
| 0.475
| 0.475
| 0.46
| ###
| 84,271
| ###
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.485
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.5
| 0.53
| 0.48
| 0.48
| 228,227
| 115,254
| 10.8
| 10.8
| 0.0 |
2017-May-02 Tue
| ###
| ###
| 0.49
| 0.49
| 1,350,626
| ###
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 160,553
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 0.54
| 0.542
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.55
| 0.555
| 0.54
| 0.55
|
|
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 526,178
| ###
| 16.6
| 16.6
| 0.0 |
2017-Apr-20 Thu
| 0.56
| 0.56
| 0.545
| 0.55
| 390,276
| 215,627
| 17.0
| 17.0
| ### |
2017-Apr-19 Wed
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| 90.1
| 90.1
| 0.0 |
2017-Apr-18 Tue
| 0.555
| 0.56
| ###
| 0.54
|
|
| 22.7
| 22.7
| 0.0 |
2017-Apr-13 Thu
| 0.525
| 0.555
| 0.525
| 0.55
| 768,351
| ###
| ###
| ###
| ### |
2017-Apr-12 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| ###
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| ###
| ###
| ###
| 0.525
| 628,042
| 0
| 96.1
| 96.1
| 0.0 |
2017-Apr-06 Thu
| 0.51
| ###
| ###
| 0.5
|
|
| 18.1
| 18.1
| 0.0 |
2017-Apr-05 Wed
| ###
| 0.52
| ###
| 0.51
| 127,057
| ###
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 230,629
| ###
| 88.5
| 88.5
| ### |
2017-Mar-31 Fri
| 0.48
| 0.485
| 0.46
| 0.48
| 88,241
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| 0.5
| 0.48
| 0.485
| 259,749
| 127,277
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2017-Mar-28 Tue
| ###
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| 0.52
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 9.2
| 9.2
| 0.0 |
2017-Mar-23 Thu
| 0.52
| 0.52
| ###
| 0.51
| 216,255
| 56,226
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.51
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 0.52
| 0.53
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.545
| 0.545
| ###
| 0.53
|
|
| 14.1
| 14.1
| 0.0 |
2017-Mar-16 Thu
| 0.53
| 0.545
| 0.53
| 0.54
|
|
| 82.6
| 82.6
| 0.0 |
2017-Mar-15 Wed
| 0.53
| ###
| ###
| 0.53
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| 0.545
| 0.5
| 0.545
| 295,927
| 154,621
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| 0.52
| 0.522
| 0.5
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.525
| ###
| 0.52
| 492,047
| ###
| 90.8
| 90.8
| 0.0 |
2017-Mar-07 Tue
| 0.5
| 0.56
| ###
| 0.51
| 609,028
| 170,527
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| 0.5
| ###
| 390,423
| ###
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2017-Mar-02 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2017-Mar-01 Wed
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| 87.2
| 87.2
| 0.0 |
2017-Feb-28 Tue
| 0.54
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.545
| 0.56
| 0.54
| 0.55
| 1,010,889
| 555,988
| ###
| ###
| ### |
2017-Feb-24 Fri
| 0.54
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.55
| 0.555
| 0.54
| 0.54
|
|
| 21.2
| 21.2
| 0.0 |
2017-Feb-22 Wed
| 0.625
| 0.625
| 0.56
| 0.585
| 444,745
| ###
| 4.2
| 4.2
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 218,874
| 0
| 16.9
| 16.9
| 0.0 |
2017-Feb-20 Mon
| 0.655
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2017-Feb-17 Fri
| 0.56
| ###
| 0.545
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2017-Feb-16 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2017-Feb-15 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2017-Feb-14 Tue
| ###
| ###
| 0.585
| 0.585
| 110,574
| 32,342
| 14.4
| 14.4
| ### |
2017-Feb-13 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 26,875
| 15,856
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 0.585
| 0.585
| 72,329
| 21,156
| 12.1
| 12.1
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2017-Feb-08 Wed
| 0.625
| 0.625
| ###
| ###
| 173,248
| 54,140
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 0.59
| 0.59
| 94,977
| ###
| 22.9
| 22.9
| 0.0 |
2017-Feb-03 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 46,821
| ###
| 20.3
| 20.3
| ### |
2017-Feb-02 Thu
| 0.56
| 0.57
| 0.55
| 0.555
| 51,544
| ###
| 26.9
| 26.9
| ### |
2017-Feb-01 Wed
| 0.58
| 0.585
| 0.55
| 0.56
|
|
| 11.3
| 11.3
| ### |
2017-Jan-31 Tue
| 0.585
| 0.585
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.58
| 0.585
| 0.58
| 0.585
| 146,126
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.59
| 0.59
| 0.545
| 0.545
| 86,121
| 48,873
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 0.58
| 0.59
| 27,649
| ###
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| 0.625
|
|
| 92.6
| 92.6
| 0.0 |
2017-Jan-23 Mon
| 0.57
| 0.59
| ###
| 0.59
| 131,584
| ###
| 92.4
| 92.4
| 0.0 |
2017-Jan-20 Fri
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 36,772
| ###
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.56
| ###
| 0.55
| 0.55
|
|
| 20.2
| 20.2
| ### |
2017-Jan-17 Tue
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| 0.54
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 655
| 343
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.53
| 0.53
| ###
| 0.53
| 40,378
| ###
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Jan-10 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2017-Jan-05 Thu
| ###
| 0.5
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.49
| 0.49
| 0.46
| 0.49
|
|
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| 127,889
| 62,985
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| 0.53
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.44
| 0.52
| 0.44
| 0.47
|
|
| 95.5
| 95.5
| ### |
2016-Dec-28 Wed
| ###
| 0.44
| ###
| 0.44
| 58,383
| 12,844
| ###
| ###
| ### |
2016-Dec-23 Fri
| 0.41
| 0.41
| 0.4
| 0.41
| 46,874
| 18,983
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| ###
| 0.43
| ###
| 0.41
|
|
| 83.0
| 83.0
| ### |
2016-Dec-21 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| 0.385
| 400,543
| 0
| 21.3
| 21.3
| 0.0 |
2016-Dec-19 Mon
| ###
| 0.385
| ###
| ###
| 72,870
| 14,027
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| 0.385
| ###
| ###
| 310,154
| ###
| 6.8
| 6.8
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| 0.377
| 470,480
| 0
| ###
| ###
| ### |
2016-Dec-14 Wed
| 0.4
| 0.4
| 0.375
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2016-Dec-13 Tue
| 0.4
| ###
| ###
| 0.4
| 172,647
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.43
| 0.43
| ###
| ###
| 367,579
| 79,029
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| 0.445
| 0.43
| 0.43
| 74,543
| ###
| 19.8
| 19.8
| ### |
2016-Dec-08 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.46
| ###
| 0.41
| 0.445
|
|
| ###
| ###
| ### |
2016-Dec-06 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.49
| ###
| 0.475
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.5
| 0.52
| 0.5
| ###
| 203,380
| 103,723
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.53
| ###
| 0.47
| 0.525
|
|
| 27.7
| 27.7
| 0.0 |
2016-Nov-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| ###
| ###
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2016-Nov-16 Wed
| 0.54
| ###
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2016-Nov-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.55
| 0.55
| 0.49
| 0.52
| 433,755
| 225,552
| 7.9
| 7.9
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 98,771
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| 0.585
| ###
| 206,387
| ###
| 21.5
| 21.5
| 0.0 |
2016-Nov-09 Wed
| ###
| 0.625
| ###
| 0.625
| 515,350
| 161,046
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.56
| 0.585
| 0.56
| 0.585
|
|
| 92.3
| 92.3
| ### |
2016-Nov-07 Mon
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| 13.3
| 13.3
| ### |
2016-Nov-04 Fri
| 0.58
| ###
| 0.575
| 0.575
| 467,347
| ###
| 30.5
| 30.5
| ### |
2016-Nov-03 Thu
| 0.57
| 0.59
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2016-Nov-02 Wed
| 0.58
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2016-Nov-01 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 18.8
| 18.8
| ### |
2016-Oct-31 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 20.7
| 20.7
| ### |
2016-Oct-28 Fri
| 0.585
| 0.585
| 0.57
| 0.57
| 400,143
| 231,082
| 16.9
| 16.9
| ### |
2016-Oct-27 Thu
| 0.585
| 0.59
| 0.58
| 0.58
| 155,186
| 90,783
| 34.6
| 34.6
| ### |
2016-Oct-26 Wed
| 0.58
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| 19.8
| 19.8
| ### |
2016-Oct-24 Mon
| 0.58
| 0.59
| 0.58
| 0.59
| 138,053
| ###
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| 11.1
| 11.1
| ### |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 120,543
| 0
| 21.4
| 21.4
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 61,950
| 0
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.59
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.585
| 0.585
| 0.58
| 0.58
| 50,681
| 29,521
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.56
| ###
| 0.55
| 0.59
| 163,821
| 45,050
| 93.6
| 93.6
| 0.0 |
2016-Oct-13 Thu
| 0.52
| ###
| 0.52
| 0.53
| 172,551
| ###
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.53
| ###
| 0.51
| ###
| 121,128
| 30,887
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.57
| 0.57
| 0.525
| ###
| 161,986
| 88,687
| 5.2
| 5.2
| 0.0 |
2016-Oct-10 Mon
| 0.59
| ###
| 0.57
| 0.57
|
|
| 11.7
| 11.7
| ### |
2016-Oct-07 Fri
| ###
| ###
| 0.575
| ###
| 160,770
| 46,221
| 29.0
| 29.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| 0.56
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| 0.58
| ###
| 557,351
| ###
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| 0.655
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.645
| 0.655
| ###
| ###
| 26,944
| 8,824
| 15.0
| 15.0
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2016-Sep-26 Mon
| 0.645
| 0.645
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| 0.655
| 128,356
| 0
| ###
| ###
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| 0.655
| 73,983
| 0
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-Sep-20 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 32,322
| 0
| 86.4
| 86.4
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.625
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| 0.625
| ###
| 160,145
| 50,045
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 321,053
| 0
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| 86.9
| 86.9
| 0.0 |
2016-Sep-08 Thu
| 0.7
| ###
| 0.675
| 0.675
| 453,057
| ###
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| 0.7
| ###
| 0.7
| 675,322
| ###
| ###
| ###
| ### |
2016-Sep-06 Tue
| ###
| ###
| 0.59
| 0.59
| 106,379
| 31,381
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.59
| ###
| 0.59
| 0.59
| 248,871
| ###
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.54
| 0.58
| 0.54
| 0.58
| 185,489
| 103,873
| 95.4
| 95.4
| ### |
2016-Sep-01 Thu
| 0.55
| 0.56
| 0.527
| 0.54
| 1,886,940
| 1,025,551
| 18.4
| 18.4
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| 0.53
| 0.545
| 462,552
| 122,576
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| 0.59
| ###
| 0.59
| ###
| 171,522
| ###
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| 0.58
| 0.58
| 461,084
| ###
| ###
| ###
| ### |
2016-Aug-26 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| 0.645
| ###
| ###
| 359,352
| ###
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 0.685
| ###
| ###
| 0.645
| 265,923
| 0
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.72
| 0.74
| 0.685
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2016-Aug-19 Fri
| ###
| 0.74
| ###
| 0.73
|
|
| 88.5
| 88.5
| 0.1 |
2016-Aug-18 Thu
| 0.74
| 0.745
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Aug-17 Wed
| 0.73
| 0.76
| 0.73
| 0.75
|
|
| 90.8
| 90.8
| ### |
2016-Aug-16 Tue
| ###
| 0.74
| 0.725
| ###
| 103,524
| ###
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.755
| 0.77
| ###
| 0.745
|
|
| ###
| ###
| ### |
2016-Aug-11 Thu
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2016-Aug-10 Wed
| 0.77
| 0.81
| 0.77
| 0.785
|
|
| 83.4
| 83.4
| ### |
2016-Aug-09 Tue
| 0.775
| 0.78
| 0.755
| ###
| 647,082
| ###
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.745
| 0.775
| ###
| 0.76
|
|
| 87.7
| 87.7
| 0.1 |
2016-Aug-05 Fri
| ###
| 0.76
| 0.685
| 0.75
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| 0.645
| ###
| 0.625
| 438,951
| ###
| 33.5
| 33.5
| 0.0 |
2016-Aug-02 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.58
| ###
| 0.58
| ###
| 448,684
| ###
| 92.6
| 92.6
| 0.0 |
2016-Jul-29 Fri
| 0.59
| 0.59
| 0.555
| 0.555
| 298,283
| ###
| ###
| ###
| ### |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2016-Jul-27 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 21.4
| 21.4
| ### |
2016-Jul-25 Mon
| 0.587
| 0.59
| ###
| 0.59
| 143,854
| ###
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| 0.58
| 165,544
| 0
| 88.5
| 88.5
| ### |
2016-Jul-21 Thu
| 0.58
| 0.58
| 0.54
| 0.555
| 249,956
| 139,975
| 10.2
| 10.2
| ### |
2016-Jul-20 Wed
| ###
| ###
| 0.57
| 0.585
| 215,620
| 61,451
| 6.3
| 6.3
| ### |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 0.627
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Jul-15 Fri
| 0.645
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 290,728
| 0
| 93.1
| 93.1
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 588,283
| 0
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.585
| ###
| 0.57
| ###
| 1,254,324
| 357,482
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.58
| 0.59
| 0.555
| 0.59
| 520,655
| 298,074
| 84.4
| 84.4
| 0.0 |
2016-Jul-05 Tue
| 0.575
| 0.585
| 0.57
| 0.585
| 427,022
| ###
| ###
| ###
| ### |
2016-Jul-04 Mon
| 0.53
| 0.58
| 0.53
| 0.58
| 661,483
| 367,123
| ###
| ###
| ### |
2016-Jul-01 Fri
| 0.525
| 0.56
| 0.52
| 0.56
|
|
| 93.2
| 93.2
| ### |
2016-Jun-30 Thu
| 0.53
| 0.53
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2016-Jun-29 Wed
| 0.52
| 0.53
| 0.47
| 0.52
| 180,680
| 90,340
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.53
| 0.555
| 0.52
| 0.53
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.58
| 0.59
| 0.525
| 0.53
| 491,640
| 274,089
| 4.2
| 4.2
| 0.0 |
2016-May-27 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2016-May-26 Thu
| 0.51
| ###
| 0.51
| 0.51
| 298,081
| ###
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| ###
| 0.525
| ###
| ###
| 414,124
| ###
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 0.52
| 0.57
| ###
| 0.57
|
|
| 97.9
| 97.9
| ### |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| 0.5
| ###
| 0.5
| ###
| 52,353
| 13,088
| 86.6
| 86.6
| 0.0 |
2016-May-19 Thu
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 26.4
| 26.4
| 0.0 |
2016-May-18 Wed
| ###
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| 0.54
| ###
| 0.54
| 303,375
| ###
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.52
| 0.525
| 0.51
| 0.51
| 164,887
| 85,329
| 20.5
| 20.5
| ### |
2016-May-13 Fri
| 0.51
| 0.52
| ###
| 0.51
| 536,756
| 139,556
| ###
| ###
| ### |
2016-May-12 Thu
| 0.54
| 0.55
| ###
| 0.52
|
|
| 9.4
| 9.4
| 0.0 |
2016-May-11 Wed
| 0.54
| 0.54
| 0.52
| 0.54
| 204,570
| 108,422
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.57
| 0.57
| 0.53
| 0.545
|
|
| 12.2
| 12.2
| 0.0 |
2016-May-09 Mon
| ###
| ###
| 0.585
| ###
| 204,658
| ###
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.58
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| 0.7
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,685,858
| 0
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.555
| 0.58
| 0.55
| 0.575
| 778,676
| 439,951
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.525
| ###
| 0.525
| 0.555
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.58
| 0.585
| 0.51
| 0.54
|
|
| 7.2
| 7.2
| 0.0 |
2016-Apr-22 Fri
| 0.545
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.51
| 0.54
| 0.5
| 0.54
|
|
| 93.1
| 93.1
| 0.0 |
2016-Apr-20 Wed
| 0.485
| 0.51
| 0.485
| 0.5
|
|
| 90.4
| 90.4
| 0.0 |
2016-Apr-19 Tue
| 0.445
| 0.48
| 0.44
| 0.48
|
|
| 95.2
| 95.2
| 0.0 |
2016-Apr-18 Mon
| 0.44
| ###
| 0.425
| 0.44
|
|
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 0.43
| 0.455
| ###
| ###
| 2,949,527
| ###
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 0.455
| 0.455
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.48
| 0.49
| 0.45
| 0.47
| 1,215,727
| ###
| 17.7
| 17.7
| ### |
2016-Apr-12 Tue
| 0.45
| ###
| 0.45
| 0.475
|
|
| 93.9
| 93.9
| ### |
2016-Apr-11 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| 0.385
| ###
| 721,078
| ###
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.385
| ###
| 0.385
| ###
| 603,724
| ###
| 81.5
| 81.5
| 0.0 |
2016-Apr-01 Fri
| 0.355
| 0.41
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| 0.345
|
|
| 15.7
| 15.7
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 312,072
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 423,721
| 0
| 6.2
| 6.2
| 0.0 |
2016-Mar-17 Thu
| ###
| 0.322
| ###
| ###
| 365,454
| ###
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| 0.29
| 0.29
| 236,321
| ###
| 19.6
| 19.6
| ### |
2016-Mar-15 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 16.2
| 16.2
| ### |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 437,157
| 0
| 23.7
| 23.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| 0.325
| 404,755
| 0
| ###
| ###
| ### |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 251,185
| 0
| 93.6
| 93.6
| 0.0 |
2016-Mar-09 Wed
| 0.325
| ###
| ###
| ###
| 200,745
| 0
| 21.9
| 21.9
| 0.0 |
2016-Mar-08 Tue
| 0.345
| ###
| ###
| ###
| 456,457
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,098,942
| 0
| 90.9
| 90.9
| 0.0 |
2016-Mar-04 Fri
| ###
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 86.7
| 86.7
| ### |
2016-Mar-02 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.24
| 0.25
| 0.24
| 0.245
| 872,480
| 213,757
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 0.24
| 0.245
| 0.22
| 0.245
| 386,643
| ###
| 86.4
| 86.4
| 0.0 |
2016-Feb-23 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 491,529
| 114,280
| ###
| ###
| ### |
2016-Feb-22 Mon
| 0.25
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 1,505,444
| 316,143
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 310,620
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2016-Feb-15 Mon
| ###
| 0.2
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2016-Feb-12 Fri
| ###
| 0.21
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.175
| ###
| ###
| ###
| 705,276
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 372,374
| 0
| 4.1
| 4.1
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 312,883
| 0
| 88.3
| 88.3
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 468,954
| 0
| 1.8
| 1.8
| 0.0 |
2016-Feb-02 Tue
| 0.175
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2016-Feb-01 Mon
| 0.155
| ###
| 0.145
| ###
| 513,078
| ###
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 151,375
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 28,570
| ###
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.175
| 0.175
| ###
| ###
| 154,225
| ###
| 10.6
| 10.6
| 0.0 |
2016-Jan-21 Thu
| ###
| 0.175
| ###
| 0.175
| 117,329
| ###
| 89.5
| 89.5
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2016-Jan-19 Tue
| ###
| 0.175
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 476,723
| 0
| 97.0
| 97.0
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 338,045
| 0
| 93.8
| 93.8
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 632,884
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 765,922
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 895,149
| 0
| 1.9
| 1.9
| 0.0 |
2016-Jan-06 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 31,585
| 0
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| 0.125
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2015-Dec-21 Mon
| ###
| 0.125
| ###
| ###
| 636,685
| ###
| 97.3
| 97.3
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 218,471
| 0
| 6.0
| 6.0
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 77,048
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 173,454
| 0
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| 0.087
| ###
| 0.087
| ###
| 93,021
| 4,046
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 227,659
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 211,887
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 131,552
| 0
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.1
| 92.1
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 135,356
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 147,782
| 0
| 6.4
| 6.4
| 0.0 |
2015-Oct-08 Thu
| 0.085
| ###
| 0.085
| ###
| 235,146
| ###
| 99.9
| 99.9
| 0.0 |
2015-Oct-07 Wed
| ###
| 0.085
| ###
| 0.085
| 144,257
| ###
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| 0.075
| 0.075
| 265,246
| 9,946
| 3.9
| 3.9
| 0.0 |
2015-Oct-02 Fri
| ###
| 0.081
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 75,942
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.075
| 0.079
| 0.075
| 0.079
| 21,242
| ###
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 4,851
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 107,371
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 24,252
| 0
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Aug-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Aug-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Aug-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Aug-07 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2015-Aug-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Aug-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Aug-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Aug-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jul-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jul-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 9,181
| 780
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 84.8
| 84.8
| ### |
2015-Jul-15 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.1
| 74.1
| ### |
2015-Jul-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jul-07 Tue
| 0.087
| 0.087
| 0.082
| 0.085
|
|
| 13.9
| 13.9
| ### |
2015-Jul-06 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| 0.081
| 0.081
| ###
| 0.081
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| 0.079
| ###
| 66,549
| 2,628
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| 0.079
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.079
| 0.079
| 0.071
| 0.071
|
|
| 2.5
| 2.5
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 24,250
| ###
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| 0.075
| 0.079
| 0.075
| 0.079
| 286,076
| 22,027
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 0.071
| 0.076
| 0.071
| 0.074
|
|
| 92.8
| 92.8
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.073
| 0.073
| ###
| ###
| 6,942,625
| ###
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.083
| 0.085
| 0.083
| 0.085
| 212,284
| ###
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 55,475
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| 0.083
| 0.085
| ###
| ###
| 354,377
| ###
| 8.6
| 8.6
| 0.0 |
2015-May-20 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2015-May-15 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2015-May-14 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2015-May-13 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2015-May-12 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2015-May-11 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2015-May-08 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 27,782
| 0
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.082
| 0.082
| ###
| ###
| 377,841
| ###
| 14.7
| 14.7
| 0.0 |
2015-Apr-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2015-Apr-17 Fri
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| 17.1
| 17.1
| ### |
2015-Apr-16 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 21.1
| 21.1
| ### |
2015-Apr-15 Wed
| ###
| ###
| 0.089
| 0.089
| 52,448
| ###
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 586,650
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 12,285
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 460,853
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| 0.089
| ###
| 170,728
| ###
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 30,181
| 0
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 20,427
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 3,920
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 32,748
| 0
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 81
| 5
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 16,282
| 0
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 10,588
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| 0.125
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 0.127
| 0.127
| 0.127
| 0.127
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 0.127
| 0.127
| 0.127
| 0.127
| 2,948
| 374
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 39,320
| 0
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 34,981
| 0
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 13,484
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 3,428
| 0
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| 0.175
| ###
| 0.175
| ###
| 51,572
| ###
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| 1.4
| 1.4
| 0.0 |
2014-Sep-08 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.147
| 0.147
| 0.147
| 0.147
| 0
|
|
|
| ### |
2014-Aug-25 Mon
| 0.147
| 0.147
| 0.147
| 0.147
| 0
|
|
|
| ### |
2014-Aug-22 Fri
| 0.147
| 0.147
| 0.147
| 0.147
| 0
|
|
|
| ### |
2014-Aug-21 Thu
| 0.147
| 0.147
| 0.147
| 0.147
| 75,856
| 11,150
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Aug-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Aug-18 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2014-Aug-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Aug-14 Thu
| ###
| 0.145
| ###
| 0.145
| 203,340
| 14,742
| ###
| ###
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 222,054
| 0
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 1,552
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 14,980
| 1,872
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 0.125
| ###
| 32,751
| 2,046
| 4.4
| 4.4
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 3,580
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Jul-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 54,980
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 33,989
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 4,550
| 0
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 19,270
| ###
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| 0.125
| ###
| 0.125
| 272,245
| ###
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 55,684
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 246
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 4,547
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 7,349
| 0
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 287
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.5
| 8.5
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| 0.125
| 0.125
| 149,983
| 9,373
| 3.4
| 3.4
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 5,772
| 0
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 50,647
| 0
| 5.0
| 5.0
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 0.145
| 0.145
| ###
| ###
| 59,925
| 4,344
| 10.9
| 10.9
| 0.0 |
2014-Mar-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Mar-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 6,871
| 0
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 0.155
| 0.155
| ###
| ###
| 27,670
| 2,144
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| 0.155
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2014-Mar-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 42,477
| ###
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 10,945
| ###
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 2,457
| 429
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 37,782
| ###
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| 0.175
|
|
| 89.3
| 89.3
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 10,041
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 95,259
| 0
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 243
| 0
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2014-Feb-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 13,541
| ###
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.175
| 0.175
| ###
| 0.175
| 76,087
| 6,657
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 10,024
| 0
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 21,541
| 0
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 58,629
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 10,783
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 13,150
| 0
| 1.7
| 1.7
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 5,180
| 0
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 4,820
| 0
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| 0.145
| 0.145
| ###
| ###
| 38,678
| ###
| 8.8
| 8.8
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 20,829
| 0
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 3,150
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2013-Nov-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2013-Nov-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 2,547
| 471
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Oct-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Oct-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Oct-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.22
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.7
| 93.7
| ### |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.8
| 6.8
| 0.0 |
2013-Oct-08 Tue
| ###
| 0.2
| ###
| 0.2
| 224,780
| 22,478
| 95.9
| 95.9
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| 0.2
| ###
| 0.2
| 75,820
| 7,582
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 26,925
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| 0.155
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2013-Sep-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Aug-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Aug-27 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 88.3
| 88.3
| ### |
2013-Aug-26 Mon
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 7,352
| 0
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 2,648
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 10,688
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.175
| 0.175
| ###
| ###
| 48,487
| 4,242
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 3,080
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 9,487
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 14,487
| 0
| 4.7
| 4.7
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| 0.155
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| 0.125
| 0.125
| 55,270
| 3,454
| 0.1
| 0.1
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 124,851
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 11,025
| 0
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 10,841
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.155
| ###
| 0.155
| ###
| 29,045
| 2,250
| 96.5
| 96.5
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 46,685
| 0
| 2.7
| 2.7
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Jun-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-May-31 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 4,555
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 11,573
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2013-May-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| 0.23
| 0.24
| 0.2
| 0.2
|
|
| 1.9
| 1.9
| 0.0 |
2013-May-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 76,856
| 15,371
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.0
| 7.0
| 0.0 |
2013-May-13 Mon
| 0.21
| 0.21
| ###
| ###
| 24,550
| 2,577
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| 0.22
| 0.22
| ###
| ###
| 42,779
| ###
| 4.3
| 4.3
| 0.0 |
2013-May-08 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 17,351
| 0
| 96.6
| 96.6
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 5,624
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 356
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Apr-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| 0.2
| 0.175
| 0.185
|
|
| 18.5
| 18.5
| ### |
2013-Apr-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 2,270
| ###
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 75,544
| 0
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Apr-16 Tue
| 0.21
| 0.21
| ###
| 0.185
| 92,554
| ###
| 2.0
| 2.0
| ### |
2013-Apr-15 Mon
| 0.23
| 0.23
| 0.21
| 0.23
| 198,858
| 43,748
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| 0.24
| 0.24
| ###
| ###
| 17,584
| ###
| 16.6
| 16.6
| 0.0 |
2013-Apr-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.23
| 0.23
| 0.21
| ###
| 145,046
| ###
| 5.1
| 5.1
| 0.0 |
2013-Apr-04 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 6,344
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 16,420
| ###
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 389
| ###
| ###
| ###
| ### |
2013-Mar-20 Wed
| ###
| 0.27
| ###
| 0.27
| 31,758
| 4,287
| ###
| ###
| ### |
2013-Mar-19 Tue
| 0.25
| 0.26
| 0.24
| 0.26
| 143,358
| ###
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| 0.26
| 0.26
| 79,828
| 10,377
| 24.0
| 24.0
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 7.7
| 7.7
| 0.0 |
2013-Mar-11 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 9,550
| 2,721
| 9.2
| 9.2
| ### |
2013-Mar-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 29,851
| 8,358
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2013-Feb-28 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Feb-22 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 128,276
| 36,558
| ###
| ###
| ### |
2013-Feb-21 Thu
| ###
| ###
| 0.275
| 0.28
| 190,088
| ###
| 0.6
| 0.6
| ### |
2013-Feb-20 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2013-Feb-19 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 21.6
| 21.6
| ### |
2013-Feb-15 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 81,173
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 107,722
| 0
| 11.6
| 11.6
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 437,545
| 0
| 11.7
| 11.7
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 97,040
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 346,080
| 0
| 4.4
| 4.4
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,471
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 471,289
| 0
| 20.2
| 20.2
| 0.0 |
2013-Jan-23 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 165,076
| 0
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 132,980
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.325
| 0.325
| ###
| ###
| 97,977
| 15,921
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.325
| 0.325
| 32,551
| 5,289
| 21.0
| 21.0
| ### |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 330,252
| 0
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 454,654
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Jan-09 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| 0.285
| ###
| 0.285
| ###
| 342,422
| ###
| 98.1
| 98.1
| 0.0 |
2013-Jan-07 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 50,376
| ###
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 19,479
| ###
| ###
| ###
| ### |
2013-Jan-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 142,857
| ###
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 7,143
| ###
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 17,857
| ###
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Dec-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 380,676
| 106,589
| 70.2
| 70.2
| ### |
2012-Dec-19 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 208,449
| 57,844
| 85.1
| 85.1
| ### |
2012-Dec-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 51,424
| 13,884
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 83.0
| 83.0
| ### |
2012-Dec-12 Wed
| ###
| 0.27
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.285
| 0.285
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2012-Dec-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Dec-06 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Dec-05 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Dec-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Dec-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 10.0
| 10.0
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 372,480
| 0
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.28
| ###
| 0.28
| ###
| 715,544
| 100,176
| 96.4
| 96.4
| 0.0 |
2012-Nov-26 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 86.9
| 86.9
| ### |
2012-Nov-23 Fri
| ###
| 0.275
| 0.26
| ###
| 487,744
| 130,471
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| 0.28
| 0.255
| 0.255
|
|
| 8.6
| 8.6
| 0.0 |
2012-Nov-21 Wed
| 0.245
| 0.26
| 0.245
| 0.255
| 783,621
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.0
| 93.0
| 0.0 |
2012-Nov-14 Wed
| ###
| 0.24
| ###
| ###
| 235,881
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| 0.24
| ###
| ###
| 155,380
| 18,645
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 192,329
| ###
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2012-Nov-08 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.2
| 93.2
| 0.0 |
2012-Nov-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 946
| ###
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 68,073
| 15,656
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Oct-31 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Oct-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| ###
| ###
| 0.23
| 0.23
| 92,024
| 10,582
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 467,570
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 287,249
| 70,376
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 974,356
| 228,973
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| 94.6
| 94.6
| ### |
2012-Oct-17 Wed
| ###
| 0.22
| ###
| ###
| 151,751
| ###
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| 0.21
| 0.21
| ###
| ###
| 265,751
| ###
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 21,582
| 0
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.22
| 0.22
| ###
| ###
| 198,988
| 21,888
| 16.0
| 16.0
| 0.0 |
2012-Oct-05 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 45,882
| ###
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 7.8
| 7.8
| 0.0 |
2012-Oct-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 81.3
| 81.3
| 0.0 |
2012-Sep-27 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 323,371
| ###
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 33,870
| ###
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.7
| 88.7
| ### |
2012-Sep-24 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 140,185
| ###
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
2012-Sep-20 Thu
| 0.2
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 2.4
| 2.4
| 0.0 |
2012-Sep-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 173,286
| ###
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 132,642
| 27,854
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.2
| 0.225
| 0.2
| 0.22
| 55,142
| ###
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 162,752
| ###
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Aug-30 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 23.6
| 23.6
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 94,050
| 0
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| 0.22
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 50,243
| 0
| 12.3
| 12.3
| 0.0 |
2012-Aug-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 15,620
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| 0.185
| ###
| 0.185
| 135,124
| ###
| ###
| ###
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 57,350
| 11,756
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 20,185
| ###
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 87.0
| 87.0
| ### |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 62,445
| 0
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 0.185
| ###
| 0.185
| ###
| 189,545
| ###
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| 0.185
| 0.185
| 0.175
| 0.185
| 72,941
| 13,129
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 13,448
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.21
| 0.22
| ###
| ###
| 125,345
| 13,787
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.185
| ###
| 0.185
| 56,221
| ###
| 88.8
| 88.8
| ### |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.185
| 0.185
| ###
| ###
| 2,850
| ###
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 2,450
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 485
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.2
| ###
| ###
| 59,470
| 5,947
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 37,479
| 0
| 93.7
| 93.7
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 50,647
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| 0.2
| ###
| 0.2
| 42,626
| ###
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| 0.21
| 79,344
| 0
| ###
| ###
| ### |
2012-Jun-15 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 98.0
| 98.0
| ### |
2012-Jun-14 Thu
| ###
| 0.185
| ###
| ###
| 61,882
| 5,724
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 150,243
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Jun-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| ###
| ###
| 0.185
| 0.185
| 215,070
| ###
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.2
| 0.2
| ###
| ###
| 139,820
| 13,982
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 31,773
| 6,354
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 10,256
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| 0.2
| ###
| 0.2
| 47,521
| 4,752
| 88.2
| 88.2
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 75,180
| 0
| 10.2
| 10.2
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 69,282
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 121,378
| 0
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-May-10 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2012-May-09 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 374,379
| 76,747
| 14.2
| 14.2
| 0.0 |
2012-May-08 Tue
| ###
| 0.22
| 0.21
| 0.21
| 169,785
| ###
| 14.6
| 14.6
| ### |
2012-May-07 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| 0.22
|
|
| 5.3
| 5.3
| 0.0 |
2012-May-03 Thu
| ###
| 0.245
| 0.23
| 0.23
| 751,728
| ###
| ###
| ###
| ### |
2012-May-02 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 2,083,654
| ###
| ###
| ###
| ### |
2012-May-01 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 219,420
| 44,981
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 88.0
| 88.0
| ### |
2012-Apr-27 Fri
| ###
| ###
| 0.2
| 0.2
| 42,474
| 4,247
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 983
| ###
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 114,373
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| 0.21
| ###
| ###
| 221,845
| ###
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.3
| 7.3
| ### |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 24,086
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 62,329
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.225
| ###
| 0.21
| ###
| 123,050
| 12,920
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Mar-30 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Mar-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 246
| 56
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 3,172
| 729
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 63,088
| 14,352
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 20,525
| 4,720
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.24
| 0.24
| ###
| ###
| 4,247
| ###
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.23
| ###
| 0.23
| ###
| 125,729
| 14,458
| 84.4
| 84.4
| 0.0 |
2012-Mar-12 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 67,757
| ###
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 243
| ###
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 9,828
| 2,555
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 25,072
| 6,456
| 16.7
| 16.7
| 0.0 |
2012-Feb-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 59,728
| 15,529
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.26
| ###
| 0.26
| ###
| 59,523
| ###
| 84.4
| 84.4
| 0.0 |
2012-Feb-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Feb-09 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 84.1
| 84.1
| ### |
2012-Feb-08 Wed
| 0.275
| ###
| ###
| 0.275
| 576,183
| 0
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.6
| 85.6
| 0.0 |
2012-Feb-03 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 726
| 181
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 35,321
| ###
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 54,574
| 13,643
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 95.6
| 95.6
| 0.0 |
2012-Jan-25 Wed
| ###
| 0.24
| 0.23
| 0.23
| 123,970
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.24
| 0.24
| ###
| ###
| 162,082
| 19,449
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.245
| 0.245
| ###
| 0.245
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.8
| 87.8
| 0.0 |
2012-Jan-18 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-09 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 96.5
| 96.5
| ### |
2012-Jan-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 14,770
| 3,544
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| 1.6
| 1.6
| 0.0 |
2011-Dec-15 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 172,756
| ###
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,145
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 49,676
| 0
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 96,774
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 90,952
| 0
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 234,051
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 62,850
| 0
| 83.3
| 83.3
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 440,574
| 0
| 93.3
| 93.3
| 0.0 |
2011-Nov-18 Fri
| 0.28
| ###
| 0.28
| 0.29
| 406,254
| 56,875
| 92.4
| 92.4
| ### |
2011-Nov-17 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.29
| ###
| 0.28
| 0.29
| 514,923
| 72,089
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| ###
| 0.28
| ###
| 0.28
| 232,574
| ###
| ###
| ###
| ### |
2011-Nov-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 0.26
| 0.26
| 116,785
| 15,182
| 15.9
| 15.9
| 0.0 |
2011-Nov-08 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 83.0
| 83.0
| 0.0 |
2011-Nov-07 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 203,388
| ###
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.245
| 0.275
| 0.24
| 0.25
|
|
| 83.6
| 83.6
| 0.0 |
2011-Nov-03 Thu
| 0.22
| 0.22
| ###
| ###
| 20,688
| 2,275
| 22.2
| 22.2
| 0.0 |
2011-Nov-02 Wed
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 8,084
| 1,940
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 13,286
| 3,321
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 89.2
| 89.2
| 0.0 |
2011-Oct-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Oct-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.255
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| 0.255
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.26
| 0.275
| 0.25
| 0.26
| 600,550
| 157,644
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.27
| 0.27
| 0.255
| 0.255
| 137,744
| 36,157
| 7.0
| 7.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 166,155
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 38.9
| 38.9
| ### |
2011-Sep-13 Tue
| ###
| ###
| 0.28
| ###
| 251,958
| 35,274
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 584,285
| 0
| 97.2
| 97.2
| 0.0 |
2011-Sep-07 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 58,980
| 15,629
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 45,153
| ###
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Aug-30 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 60.0
| 60.0
| ### |
2011-Aug-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 16.9
| 16.9
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Aug-16 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| 0.29
| ###
| 217,457
| ###
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.25
| ###
| 0.25
| ###
| 172,945
| ###
| 98.4
| 98.4
| 0.0 |
2011-Aug-08 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.29
| 0.29
| 0.23
| 0.245
|
|
| 1.8
| 1.8
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 0.29
| ###
| 381,070
| 55,255
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 76,925
| 0
| 14.8
| 14.8
| 0.0 |
2011-Aug-02 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.285
| ###
| 0.285
| ###
| 34,820
| ###
| 94.7
| 94.7
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 2,278
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2011-Jul-25 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 88.6
| 88.6
| ### |
2011-Jul-22 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 67,141
| ###
| 75.6
| 75.6
| ### |
2011-Jul-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 80.3
| 80.3
| ### |
2011-Jul-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.6
| 7.6
| 0.0 |
2011-Jul-12 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 97.0
| 97.0
| ### |
2011-Jul-11 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.6
| 92.6
| 0.0 |
2011-Jul-08 Fri
| 0.25
| ###
| 0.25
| 0.255
| 552,742
| ###
| 79.0
| 79.0
| 0.0 |
2011-Jul-07 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 175,154
| 39,847
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.24
| 0.245
| 0.22
| 0.22
|
|
| 2.3
| 2.3
| 0.0 |
2011-Jul-01 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.3
| 6.3
| 0.0 |
2011-Jun-30 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 82.1
| 82.1
| 0.0 |
2011-Jun-28 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.24
| 0.24
| 0.21
| 0.23
| 161,983
| 36,446
| ###
| ###
| ### |
2011-Jun-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 71,220
| ###
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Jun-17 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Jun-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Jun-15 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Jun-14 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Jun-10 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 0.25
| 0.27
| 0.25
| 0.26
| 675,724
| 175,688
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2011-Jun-02 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Jun-01 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-May-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 36,380
| 10,186
| ###
| ###
| ### |
2011-May-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 146,382
| 40,986
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 95.2
| 95.2
| ### |
2011-May-20 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 20,546
| 5,444
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.26
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 21.3
| 21.3
| 0.0 |
2011-May-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| 0.26
| 0.26
| ###
| 0.24
|
|
| 1.8
| 1.8
| 0.0 |
2011-May-05 Thu
| 0.26
| 0.27
| 0.26
| ###
| 181,351
| 48,058
| 76.9
| 76.9
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2011-May-02 Mon
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-Apr-29 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 64,874
| ###
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| 0.27
| ###
| 267,025
| 36,048
| 19.5
| 19.5
| 0.0 |
2011-Apr-21 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2011-Apr-19 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 203,621
| 59,050
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.29
| ###
| 0.275
| 0.29
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 174,255
| 47,920
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.29
| 0.29
| 0.26
| 0.26
| 267,185
| 73,475
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.27
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2011-Apr-11 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.29
| 0.29
| 0.255
| 0.255
| 106,623
| 29,054
| 0.7
| 0.7
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 0.285
| ###
| 500,426
| ###
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| 0.25
| ###
| 0.25
| 0.29
|
|
| 99.2
| 99.2
| ### |
2011-Apr-05 Tue
| 0.225
| 0.24
| 0.225
| 0.24
| 785,255
| 182,571
| 95.0
| 95.0
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 39,449
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 0.2
| ###
| 0.2
| ###
| 88,923
| ###
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 77,785
| 15,557
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.2
| ###
| 0.2
| ###
| 46,381
| ###
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 50,655
| ###
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.21
| 0.21
| ###
| 0.21
| 149,720
| 15,720
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 90.7
| 90.7
| ### |
2011-Mar-17 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.185
| ###
| 0.185
| 131,386
| 12,153
| 61.7
| 61.7
| ### |
2011-Mar-15 Tue
| ###
| 0.2
| ###
| 0.175
| 1,545,526
| 154,552
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| 0.2
| ###
| ###
| 211,773
| 21,177
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 94.3
| 94.3
| 0.0 |
2011-Mar-10 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.2
| 2.2
| 0.0 |
2011-Mar-08 Tue
| 0.23
| 0.23
| ###
| 0.22
| 281,684
| ###
| 7.8
| 7.8
| 0.0 |
2011-Mar-07 Mon
| 0.245
| 0.245
| ###
| 0.23
|
|
| 5.0
| 5.0
| ### |
2011-Mar-04 Fri
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 89.8
| 89.8
| 0.0 |
2011-Mar-03 Thu
| 0.22
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| ###
| 0.21
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2011-Mar-01 Tue
| 0.185
| 0.2
| ###
| ###
| 413,177
| ###
| 19.0
| 19.0
| 0.0 |
2011-Feb-28 Mon
| 0.225
| 0.225
| 0.2
| ###
| 1,446,983
| 307,483
| 1.9
| 1.9
| 0.0 |
2011-Feb-25 Fri
| 0.24
| 0.24
| 0.22
| 0.225
| 693,249
| 159,447
| 3.2
| 3.2
| ### |
2011-Feb-24 Thu
| 0.22
| 0.245
| 0.21
| 0.23
| 3,045,985
| ###
| ###
| ###
| ### |
2011-Feb-23 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 6,494,542
| 0
| 99.5
| 99.5
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 9,945
| 0
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 45,871
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 206,425
| 0
| 97.6
| 97.6
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 25,254
| 0
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 110,146
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 145,185
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 5,270
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 0.085
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 108,247
| 0
| 98.1
| 98.1
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 13,276
| 0
| 86.8
| 86.8
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 91,078
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 135,681
| 0
| 8.4
| 8.4
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 50,820
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 91,242
| 0
| 97.4
| 97.4
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 23,646
| 0
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| 0.125
|
|
| 11.2
| 11.2
| 0.0 |
2010-Nov-26 Fri
| ###
| 0.125
| ###
| ###
| 232,559
| ###
| 91.8
| 91.8
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 633,478
| 0
| 2.5
| 2.5
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 107,884
| 0
| 14.4
| 14.4
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.125
| 0.125
| ###
| ###
| 225,882
| ###
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 0.125
| ###
| 575,076
| 35,942
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.125
| ###
| 0.125
| ###
| 992,950
| 62,059
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| 0.125
|
|
| 96.7
| 96.7
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| 0.125
| ###
| ###
| 376,550
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 329,978
| 0
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 36,379
| 0
| 7.2
| 7.2
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 212,079
| 0
| 93.4
| 93.4
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 17,026
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 127,474
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 187,950
| 0
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,228
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| 0.125
| 0.125
| ###
| ###
| 122,754
| 7,672
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.125
| ###
| 0.125
| 186,589
| ###
| 95.0
| 95.0
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 319,647
| 0
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 16,380
| 0
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 36,726
| 0
| 6.6
| 6.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-Sep-20 Mon
| 0.085
| 0.088
| 0.085
| 0.088
| 121,670
| 10,524
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.087
| 0.087
| 0.083
| 0.083
| 46,180
| 3,925
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 0.087
| 0.087
| 140,447
| ###
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.083
| ###
| 0.083
| ###
| 135,725
| ###
| 96.6
| 96.6
| 0.0 |
2010-Sep-14 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.083
| 0.085
| 0.083
| 0.083
| 67,249
| 5,648
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 6,143
| 479
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 279,282
| 23,180
| 7.6
| 7.6
| 0.0 |
2010-Sep-01 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 106,552
| ###
| 7.9
| 7.9
| 0.0 |
2010-Aug-26 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 19.3
| 19.3
| 0.0 |
2010-Aug-24 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 8,488
| ###
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| 0.089
| ###
| 0.083
| ###
| 30,442
| ###
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 38,242
| 0
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 7,146
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 50,820
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 15,046
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 21,743
| 0
| 1.4
| 1.4
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 46,753
| 0
| 21.4
| 21.4
| 0.0 |
2010-Jul-09 Fri
| 0.084
| ###
| 0.084
| ###
| 222,572
| 9,348
| 99.9
| 99.9
| 0.0 |
2010-Jul-08 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 7,385
| 0
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 212,943
| 0
| 0.3
| 0.3
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 265,870
| 0
| 21.5
| 21.5
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 235,584
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 34,026
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 16,380
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 14,353
| 0
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 103,156
| 0
| 37.3
| 37.3
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 610,250
| 0
| 18.5
| 18.5
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 166,629
| 0
| 88.5
| 88.5
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 243,853
| 0
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 225,425
| 0
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 54,277
| 0
| 27.9
| 27.9
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 274,354
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 80,686
| 0
| 20.5
| 20.5
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| 0.125
| ###
| 0.125
| 5,673
| 354
| 98.6
| 98.6
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 148,023
| 0
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 96.8
| 96.8
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 14,659
| 0
| 2.0
| 2.0
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 100,983
| 0
| 89.1
| 89.1
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 97,126
| 0
| 90.4
| 90.4
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 142,549
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2010-Mar-31 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 137,647
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 36,840
| 0
| 87.2
| 87.2
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 120,086
| 0
| 73.9
| 73.9
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 53,456
| 0
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 55,056
| 0
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 32,350
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 342,821
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 202,322
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 243,889
| 0
| 93.9
| 93.9
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 72,257
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 180,753
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 164,627
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 61,823
| 0
| 8.7
| 8.7
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2010-Feb-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 17,146
| 2,486
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 67,146
| 0
| 3.3
| 3.3
| 0.0 |
2010-Feb-09 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Feb-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Jan-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Jan-21 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 518,344
| 0
| ###
| ###
| 0.0 |
|