End of day Prices (full format), 300 Days for (GLL) GALILEE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 402,682
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.042
| 0.042
| ###
| ###
| 172,451
| 3,621
| ###
| ###
| 0.0 |
2024-May-10 Fri
| 0.041
| 0.042
| ###
| 0.042
| 466,170
| 9,789
| ###
| ###
| ### |
2024-May-09 Thu
| 0.043
| 0.044
| ###
| 0.044
| 229,177
| 5,041
| 84.9
| 84.9
| ### |
2024-May-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-May-07 Tue
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| 0.045
| 0.045
| 163,772
| 3,684
| 3.1
| 3.1
| ### |
2024-May-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-May-02 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-May-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 8,680
| 486
| 72.0
| 72.0
| ### |
2024-Apr-30 Tue
| 0.057
| 0.057
| ###
| 0.053
| 577,427
| 16,456
| 4.7
| 4.7
| ### |
2024-Apr-29 Mon
| 0.051
| ###
| ###
| 0.055
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.044
| 0.051
| 0.044
| 0.047
| 255,655
| 12,143
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 21,989
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.027
| ###
| 0.027
| ###
| 135,084
| 1,823
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.027
| 0.029
| 0.026
| 0.029
| 220,356
| 6,059
| 94.7
| 94.7
| 0.0 |
2024-Apr-10 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 590,070
| 16,521
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2024-Apr-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 6,929
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 345,250
| 0
| 82.0
| 82.0
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 58,850
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 499,187
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 19,650
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 601,054
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 174,779
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 11,280
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 12,988
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 127,789
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 44,249
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 5,250
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.041
| 0.044
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2024-Feb-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| 83.0
| 83.0
| ### |
2024-Feb-07 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 18.1
| 18.1
| ### |
2024-Feb-06 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| 571,449
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| 111,483
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.049
| ###
| 0.048
| ###
| 627,883
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.049
| 0.049
| 41,528
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.051
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.056
| 0.056
| ###
| ###
| 148,028
| 4,144
| 4.0
| 4.0
| 0.0 |
2024-Jan-25 Thu
| 0.053
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.051
| 0.057
| 0.051
| 0.057
| 19,183
| ###
| 98.2
| 98.2
| 0.0 |
2024-Jan-23 Tue
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.053
| 0.053
| 0.047
| 0.048
| 226,673
| ###
| 3.0
| 3.0
| ### |
2024-Jan-17 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.056
| 0.059
|
|
| 20.3
| 20.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 18.4
| 18.4
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.059
| ###
| 449,147
| 13,249
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.059
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,223
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 7,751
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 19.4
| 19.4
| 0.0 |
2023-Dec-18 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 71,127
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 50,087
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 104,571
| 0
| 13.0
| 13.0
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 178,746
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 21.6
| 21.6
| 0.0 |
2023-Nov-24 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 2,927
| ###
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 8,841
| 645
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.072
| 0.075
| 0.072
| 0.075
| 76,782
| 5,643
| 91.5
| 91.5
| 0.0 |
2023-Nov-21 Tue
| 0.073
| 0.074
| 0.071
| 0.072
|
|
| 25.0
| 25.0
| 0.0 |
2023-Nov-20 Mon
| 0.071
| 0.074
| 0.071
| 0.072
|
|
| 84.0
| 84.0
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 95,556
| 0
| 85.8
| 85.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 9.7
| 9.7
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 38,587
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 140,559
| 8,222
| 25.6
| 25.6
| 0.0 |
2023-Oct-30 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.059
| ###
| 0.059
| ###
| 143,577
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.051
| ###
| 141,880
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.054
| 0.054
| ###
| 0.053
| 68,128
| ###
| 20.8
| 20.8
| ### |
2023-Oct-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.054
| 0.0555
| 0.049
| 0.049
|
|
| 2.3
| 2.3
| ### |
2023-Oct-09 Mon
| 0.055
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.058
| 0.058
| ###
| 0.058
| 144,546
| ###
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 88,489
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.049
| 0.054
| 0.049
| 0.051
| 199,154
| 10,256
| 91.5
| 91.5
| ### |
2023-Sep-29 Fri
| 0.049
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.054
| 0.054
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| 0.054
| 0.055
| 326,951
| 8,827
| 4.0
| 4.0
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Sep-19 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 84.9
| 84.9
| 0.0 |
2023-Sep-15 Fri
| 0.076
| 0.076
| ###
| ###
| 316,483
| 12,026
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.081
| 0.081
| 0.076
| 0.076
| 5,245
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.077
| 0.079
| 0.071
| 0.075
| 351,149
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.077
| ###
| 0.077
| 542,076
| ###
| 97.8
| 97.8
| 0.0 |
2023-Sep-06 Wed
| 0.075
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.075
| ###
| 0.075
| 3,348
| 125
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.075
| 0.075
| ###
| 0.073
|
|
| 16.3
| 16.3
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 216,084
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.072
| 0.075
| 0.072
| 0.075
| 82,970
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.074
| 0.076
| 0.074
| 0.075
| 171,324
| 12,849
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.073
| 0.075
| ###
| 0.074
|
|
| 77.1
| 77.1
| 0.0 |
2023-Aug-23 Wed
| 0.074
| 0.074
| 0.071
| 0.074
| 42,821
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.082
| ###
| 0.075
| 1,001,389
| 41,056
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.085
| 0.086
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| 0.085
| 0.089
|
|
| 14.4
| 14.4
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 191,920
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 99,575
| 0
| 17.4
| 17.4
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 148,040
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 225,878
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.1025
| 0.1025
|
|
| 17.0
| 17.0
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 114,840
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 301,628
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 8,380
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 85,358
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 81,689
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 308,542
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 127,359
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 120,851
| 0
| 97.2
| 97.2
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 162,677
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 603,072
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| 0.125
| 103,524
| 0
| 91.7
| 91.7
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 93,573
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 51,142
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.125
| ###
| 0.125
| 78,385
| ###
| 96.5
| 96.5
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 381,725
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.1425
| ###
| ###
| 67,648
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 148,952
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 19,259,972
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.145
| ###
| ###
| 276,623
| 20,055
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 22,154
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-May-03 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 3,689
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.145
| 0.145
| ###
| ###
| 62,884
| 4,559
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 92,850
| 0
| 96.3
| 96.3
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 3,150
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 20,382
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 1,774
| 0
| 92.6
| 92.6
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 96,075
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 45
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 97.3
| 97.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 314,186
| 0
| 99.2
| 99.2
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.155
| ###
| 0.155
| 2,021
| 156
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| 0.155
| ###
| 0.155
| 44,172
| 3,423
| 89.9
| 89.9
| ### |
2023-Mar-22 Wed
| ###
| 0.155
| ###
| ###
| 311,085
| ###
| 95.0
| 95.0
| 0.0 |
2023-Mar-21 Tue
| 0.145
| 0.145
| ###
| ###
| 117,482
| ###
| 5.3
| 5.3
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 51,246
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 24
| 3
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| 0.125
|
|
| 4.0
| 4.0
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 98.9
| 98.9
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| 0.1325
| 25,650
| 0
| 26.4
| 26.4
| ### |
2023-Mar-10 Fri
| ###
| ###
| 0.125
| ###
| 172,825
| ###
| 77.2
| 77.2
| 0.0 |
|