End of day Prices (full format), 600 Days for (NWM) NORWEST MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-03 Fri
| ###
| 0.046
| ###
| 0.042
|
|
| 97.8
| 97.8
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 927,655
| 0
| 17.7
| 17.7
| 0.0 |
2024-May-01 Wed
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 72.0
| 72.0
| ### |
2024-Apr-30 Tue
| 0.046
| 0.046
| ###
| 0.043
|
|
| 5.3
| 5.3
| ### |
2024-Apr-29 Mon
| 0.048
| 0.051
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 21,178
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.0475
| 0.0475
| 0.045
| 0.047
|
|
| 29.2
| 29.2
| ### |
2024-Apr-23 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 191,378
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| 0.0475
| 0.048
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.051
| 0.051
| 0.048
| 0.048
| 475,127
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.051
| 0.052
| ###
| 0.051
| 475,975
| 12,375
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 210,628
| 11,057
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 12.0
| 12.0
| ### |
2024-Apr-15 Mon
| ###
| 0.052
| 0.048
| 0.052
| 719,688
| 35,984
| 91.3
| 91.3
| ### |
2024-Apr-12 Fri
| 0.054
| 0.055
| 0.045
| 0.045
| 3,763,522
| 188,176
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.044
| 0.055
| 0.042
| 0.053
|
|
| 99.1
| 99.1
| ### |
2024-Apr-10 Wed
| ###
| 0.045
| ###
| 0.044
| 4,453,351
| ###
| 99.8
| 99.8
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,598,271
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 2,956
| 85
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.028
| 0.028
| 465,556
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.028
| ###
| 0.028
| ###
| 710,526
| 9,947
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.029
| ###
| 0.029
| ###
| 523,844
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 542,924
| 15,473
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 7,424
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.026
| ###
| 0.026
| 0.029
| 138,980
| ###
| 98.0
| 98.0
| 0.0 |
2024-Mar-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 22,521
| ###
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 232,951
| 6,289
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 305,120
| ###
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.6
| 96.6
| ### |
2024-Mar-19 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 1,201,474
| ###
| 5.0
| 5.0
| ### |
2024-Mar-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 439,643
| ###
| 12.3
| 12.3
| ### |
2024-Mar-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 498,484
| 14,456
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 16.6
| 16.6
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.029
| ###
| 354,828
| 5,145
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 79,445
| 0
| 85.4
| 85.4
| 0.0 |
2024-Feb-29 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2024-Feb-28 Wed
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 404,255
| 0
| 8.8
| 8.8
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 99,745
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,645,770
| 0
| 19.1
| 19.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 541,553
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 236,259
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.027
| ###
| 0.027
| ###
| 1,731,054
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.023
| 0.026
|
|
| 1.0
| 1.0
| ### |
2024-Feb-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 331,659
| 8,954
| 5.0
| 5.0
| ### |
2024-Feb-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 79
| 2
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 166,273
| 4,489
| 7.7
| 7.7
| ### |
2024-Feb-02 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 64,555
| ###
| 88.4
| 88.4
| ### |
2024-Feb-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 10,583
| 253
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 14,582
| 357
| 90.9
| 90.9
| ### |
2024-Jan-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 7,175
| 179
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 339,577
| 8,829
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 10,055
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 2.3
| 2.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 330,457
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 29,325
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 52
| 1
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 23
| 0
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.9
| 9.9
| ### |
2023-Dec-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 1,674
| 45
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.027
| ###
| 0.027
| ###
| 59,052
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 456,678
| ###
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 53,688
| 1,449
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 30,777
| ###
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 935,571
| 0
| 13.9
| 13.9
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 24,050
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 50,224
| 0
| 97.1
| 97.1
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.0325
| 0.0325
| 79,589
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.0325
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 208,476
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 95,074
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 279,652
| 0
| 89.6
| 89.6
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 220,475
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.028
| ###
| 0.028
| ###
| 67,259
| 941
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.028
| 0.029
| 181,328
| ###
| 1.9
| 1.9
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 156,329
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.026
| ###
| 0.026
| ###
| 121,478
| 1,579
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.027
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Sep-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 113,283
| 3,285
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.029
| 0.029
| 296,172
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 23,826
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 79
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 343,821
| 0
| 3.1
| 3.1
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 250,082
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.041
| 0.041
| ###
| ###
| 63,780
| ###
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 158,852
| ###
| 6.4
| 6.4
| ### |
2023-Aug-21 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 40,080
| 1,923
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 46,453
| ###
| 92.6
| 92.6
| ### |
2023-Aug-16 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 12,589
| 579
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 48,129
| ###
| 10.1
| 10.1
| ### |
2023-Aug-14 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| 82,286
| 3,579
| 96.0
| 96.0
| ### |
2023-Aug-07 Mon
| 0.047
| 0.047
| 0.043
| 0.043
| 100,659
| 4,529
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.045
| 0.049
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Aug-01 Tue
| 0.049
| 0.049
| ###
| 0.042
| 2,820,044
| ###
| 1.2
| 1.2
| ### |
2023-Jul-31 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Jul-28 Fri
| 0.053
| 0.053
| ###
| 0.052
|
|
| 22.0
| 22.0
| ### |
2023-Jul-27 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 519,978
| 29,378
| 19.9
| 19.9
| ### |
2023-Jul-26 Wed
| ###
| ###
| 0.057
| 0.057
| 248,544
| 7,083
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 357,474
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 108,185
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Jul-19 Wed
| 0.058
| ###
| 0.058
| ###
| 202,421
| 5,870
| 97.0
| 97.0
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 7,084
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 218,329
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 291,626
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.052
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| 1.0
| 1.0
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Jul-07 Fri
| 0.057
| 0.059
| 0.056
| 0.058
| 479,750
| 27,585
| 84.5
| 84.5
| 0.0 |
2023-Jul-06 Thu
| 0.055
| 0.057
| 0.051
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.052
| 0.053
| ###
| 0.053
| 411,746
| ###
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.053
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.049
| 0.056
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| 262,447
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.042
| 0.049
| ###
| 0.049
| 1,250,524
| ###
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| 0.045
| ###
| 0.042
|
|
| 98.6
| 98.6
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,101,129
| 0
| 87.7
| 87.7
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 214,188
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 396,770
| 0
| 84.0
| 84.0
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 260,983
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 484,656
| 0
| 88.6
| 88.6
| 0.0 |
2023-Jun-06 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Jun-05 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 246,828
| 6,787
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 116,853
| ###
| 85.9
| 85.9
| ### |
2023-Jun-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 15.2
| 15.2
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 12.4
| 12.4
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 123
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 318,549
| 0
| 5.8
| 5.8
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.029
| ###
| 336,684
| 4,881
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.027
| ###
| 0.027
| 0.029
| 302,954
| 4,089
| 95.8
| 95.8
| 0.0 |
2023-May-10 Wed
| 0.028
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| 0.027
| 0.028
|
|
| 0.1
| 0.1
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 95,874
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 586,820
| 0
| 97.3
| 97.3
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 232,624
| 0
| 13.4
| 13.4
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 148,872
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 576,277
| 0
| 16.4
| 16.4
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.041
| 0.041
| ###
| ###
| 521,951
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.041
| ###
| ###
| 964,824
| 19,778
| 5.3
| 5.3
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.042
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.041
| 0.043
| ###
| 0.043
| 341,522
| 7,342
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 4.8
| 4.8
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.045
| ###
| 0.041
| 1,769,579
| ###
| 96.5
| 96.5
| 0.0 |
2023-Apr-03 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 114,722
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 351,723
| 9,672
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 89.0
| 89.0
| 0.0 |
2023-Mar-28 Tue
| 0.026
| 0.029
| 0.026
| 0.029
| 296,748
| ###
| 96.5
| 96.5
| 0.0 |
2023-Mar-27 Mon
| 0.029
| 0.029
| 0.026
| 0.026
| 140,746
| 3,870
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.029
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 206,085
| 5,873
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Mar-20 Mon
| 0.0325
| ###
| 0.0325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 384,020
| 0
| 22.8
| 22.8
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 88,454
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,187,654
| 0
| 97.8
| 97.8
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 971,780
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.046
| 0.046
| ###
| ###
| 3,674,054
| ###
| 0.3
| 0.3
| 0.0 |
2023-Feb-22 Wed
| 0.071
| 0.071
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 393,440
| 0
| 19.4
| 19.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 807,286
| 0
| 86.6
| 86.6
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 225,240
| 0
| 94.6
| 94.6
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 79,953
| 0
| 9.0
| 9.0
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.072
| ###
| ###
| 2,618,282
| 94,258
| 3.0
| 3.0
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2023-Feb-02 Thu
| 0.059
| ###
| 0.059
| ###
| 1,691,244
| ###
| 97.8
| 97.8
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 876,175
| 0
| 25.2
| 25.2
| 0.0 |
2023-Jan-27 Fri
| 0.072
| 0.076
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.074
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.058
| ###
| 0.054
| ###
| 2,384,923
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.058
| 0.059
| 819,681
| 23,770
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,669,542
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 2,731,047
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.072
| 0.072
| ###
| ###
| 2,981,851
| 107,346
| 3.7
| 3.7
| 0.0 |
2023-Jan-13 Fri
| 0.075
| 0.078
| ###
| 0.072
| 14,540,786
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.046
| 0.075
| 0.046
| 0.072
|
|
| 99.9
| 99.9
| 0.0 |
2023-Jan-11 Wed
| 0.049
| 0.049
| 0.045
| 0.045
| 491,348
| ###
| 1.9
| 1.9
| ### |
2023-Jan-10 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 5.8
| 5.8
| ### |
2023-Jan-06 Fri
| 0.051
| 0.051
| 0.048
| 0.051
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 78.8
| 78.8
| ### |
2023-Jan-04 Wed
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 4.8
| 4.8
| ### |
2023-Jan-03 Tue
| 0.052
| 0.052
| 0.048
| 0.051
|
|
| 29.8
| 29.8
| ### |
2022-Dec-30 Fri
| 0.052
| 0.0545
| 0.052
| 0.054
|
|
| 86.8
| 86.8
| ### |
2022-Dec-29 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 28,423
| 1,477
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 180,742
| 9,488
| 19.4
| 19.4
| ### |
2022-Dec-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 1,139,176
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.054
| 0.0555
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| 35.6
| 35.6
| ### |
2022-Dec-19 Mon
| ###
| 0.057
| ###
| 0.052
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.048
| 0.052
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.052
| 0.053
| 0.047
| ###
| 417,478
| 20,873
| 13.1
| 13.1
| 0.0 |
2022-Dec-12 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Dec-09 Fri
| 0.049
| 0.053
| 0.048
| 0.053
| 686,225
| 34,654
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| 0.053
| 0.048
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.051
| 0.046
| ###
| 1,670,448
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 89.2
| 89.2
| ### |
2022-Dec-01 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 453,175
| ###
| 7.7
| 7.7
| ### |
2022-Nov-30 Wed
| 0.056
| 0.057
| 0.054
| 0.055
| 260,624
| ###
| 19.5
| 19.5
| ### |
2022-Nov-29 Tue
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.054
| 0.056
| 0.052
| 0.052
|
|
| 18.7
| 18.7
| ### |
2022-Nov-25 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| 643,841
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.055
| 0.057
| ###
| 0.057
| 2,456,288
| ###
| 92.2
| 92.2
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.053
| 0.054
| 2,333,484
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 693,744
| 0
| 24.9
| 24.9
| 0.0 |
2022-Nov-16 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.057
| 0.076
| 0.057
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.051
| 0.058
| 0.051
| 0.057
| 2,015,759
| 109,858
| 98.4
| 98.4
| 0.0 |
2022-Nov-11 Fri
| 0.053
| 0.054
| 0.049
| 0.049
|
|
| 4.3
| 4.3
| ### |
2022-Nov-10 Thu
| ###
| 0.052
| 0.047
| 0.051
| 960,746
| 47,556
| 84.7
| 84.7
| ### |
2022-Nov-09 Wed
| 0.055
| 0.055
| 0.048
| 0.051
|
|
| 5.3
| 5.3
| ### |
2022-Nov-08 Tue
| 0.052
| ###
| ###
| 0.055
|
|
| 92.9
| 92.9
| ### |
2022-Nov-07 Mon
| 0.054
| 0.055
| 0.051
| 0.052
| 985,845
| 52,249
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.048
| 0.054
| 0.048
| 0.054
| 878,247
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| 0.057
| 0.047
| 0.047
|
|
| 6.6
| 6.6
| ### |
2022-Nov-02 Wed
| 0.053
| 0.054
| 0.049
| 0.051
| 2,770,482
| 142,679
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.042
| 0.058
| 0.042
| 0.052
| 9,389,087
| 469,454
| 99.5
| 99.5
| ### |
2022-Oct-31 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 1,143,375
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.044
| 0.045
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.045
| ###
| 0.044
|
|
| 99.8
| 99.8
| ### |
2022-Oct-26 Wed
| 0.029
| ###
| 0.029
| ###
| 280,222
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.029
| 0.029
| 305,373
| 4,427
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.027
| 0.029
| 0.027
| 0.027
| 257,726
| ###
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 211,023
| ###
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 10.7
| 10.7
| ### |
2022-Oct-17 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| 0.028
| 0.029
| 3,659,879
| ###
| 0.1
| 0.1
| 0.0 |
2022-Oct-10 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 16.1
| 16.1
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 618,376
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 18,823
| 0
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 575,251
| 0
| 97.4
| 97.4
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.0325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Sep-26 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2022-Sep-23 Fri
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 5.5
| 5.5
| ### |
2022-Sep-19 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 8.8
| 8.8
| ### |
2022-Sep-16 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| 8.5
| 8.5
| ### |
2022-Sep-15 Thu
| 0.056
| 0.056
| 0.052
| 0.053
| 767,057
| 41,421
| 5.7
| 5.7
| ### |
2022-Sep-14 Wed
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.055
| 0.056
| 0.053
| 0.055
| 318,544
| ###
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.055
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.071
| ###
| ###
| 793,227
| 28,159
| 11.9
| 11.9
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-Aug-31 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 468,340
| 0
| 0.7
| 0.7
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 851,877
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.046
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.046
| ###
| 0.046
| 0.046
| 205,270
| 4,721
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 13.9
| 13.9
| ### |
2022-Aug-15 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 95.6
| 95.6
| ### |
2022-Aug-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.049
| 0.049
| 0.046
| 0.046
| 81,341
| ###
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 264,651
| 0
| 93.3
| 93.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 58,746
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 236,758
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 9,788
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| 0.028
| 0.028
| 33,824
| 473
| 3.3
| 3.3
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 26,576
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| 0.025
| ###
| 0.025
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Jul-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 142
| 3
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| ###
| 0.029
| 0.029
| 22,955
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 282,124
| ###
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.029
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 130,650
| 3,723
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.029
| ###
| 0.028
| 0.028
| 271,077
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| 17.6
| 17.6
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 17.2
| 17.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 91,145
| 0
| 30.0
| 30.0
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 205,988
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.041
| 0.041
| ###
| ###
| 128,947
| 2,643
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.041
| ###
| 0.041
| ###
| 15,157
| ###
| 84.3
| 84.3
| 0.0 |
2022-Jun-03 Fri
| 0.042
| 0.042
| 0.041
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2022-Jun-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 573
| 24
| ###
| ###
| ### |
2022-May-30 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 188,681
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-May-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 73,685
| 3,389
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-May-20 Fri
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 92.9
| 92.9
| ### |
2022-May-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 56,640
| 2,548
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 52,222
| 2,349
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| 0.0445
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 0.046
| 0.046
| 0.042
| 0.042
| 512,951
| ###
| ###
| ###
| ### |
2022-May-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-May-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-May-11 Wed
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 19.0
| 19.0
| ### |
2022-May-10 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 49.5
| 49.5
| 0.0 |
2022-May-09 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 49.5
| 49.5
| 0.0 |
2022-May-06 Fri
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 19,584
| ###
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.053
| ###
| 0.052
| 0.052
| 241,542
| 6,280
| 43.9
| 43.9
| ### |
2022-May-03 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 18.3
| 18.3
| ### |
2022-May-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| 3.7
| 3.7
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 24,750
| 0
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 63,885
| 3,545
| 24.3
| 24.3
| ### |
2022-Apr-21 Thu
| 0.056
| ###
| 0.056
| 0.056
| 218,278
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 7.6
| 7.6
| 0.0 |
2022-Apr-14 Thu
| 0.058
| ###
| 0.058
| ###
| 110,844
| ###
| 88.1
| 88.1
| 0.0 |
2022-Apr-13 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 121,679
| 7,057
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 71,975
| 0
| 23.8
| 23.8
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 110,947
| 0
| 87.2
| 87.2
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 18,344
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 250,687
| 0
| 35.0
| 35.0
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 11,577
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 32,489
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 381,459
| 0
| 12.4
| 12.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 421,248
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 782,029
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 687,082
| 37,789
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.058
| 0.058
| 0.053
| 0.056
| 627,245
| ###
| 22.0
| 22.0
| ### |
2022-Mar-03 Thu
| 0.054
| 0.059
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.057
| 0.057
| 0.054
| 0.057
| 112,778
| 6,259
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.057
| 0.059
| 0.055
| 0.055
| 554,247
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.053
| ###
| 0.053
| 0.056
|
|
| 87.9
| 87.9
| ### |
2022-Feb-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.055
| 0.055
| 0.052
| 0.053
| 495,551
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 10,583
| 582
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 33.5
| 33.5
| ### |
2022-Feb-14 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 14,048
| 786
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 92.3
| 92.3
| 0.0 |
2022-Feb-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 72,047
| 4,250
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 37,552
| 2,159
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.7
| 10.7
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.059
| 0.059
| 76,043
| 2,243
| 8.6
| 8.6
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,038,540
| 0
| 20.4
| 20.4
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.058
| ###
| 2,049,024
| 59,421
| 86.8
| 86.8
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.072
| ###
| 0.072
| 120,579
| 4,340
| 99.0
| 99.0
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 132,858
| 0
| 95.9
| 95.9
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.073
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.073
| ###
| 0.073
| 341,741
| 12,473
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 20,447
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 150,024
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 23,482
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 2,544
| 0
| 7.0
| 7.0
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.073
| ###
| ###
| 12,983
| 473
| 26.3
| 26.3
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 2,745
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 262,026
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 94,927
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 44,386
| 0
| 23.1
| 23.1
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 359,987
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.071
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
|