Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-28 06:36:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWM) NORWEST MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NWM    Limits Next Section


Company Details for (NWM) NORWEST MINERALS LIMITED

Listing Code NWM
Listing Name NORWEST MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th May 2024
Latest price with VOLUME for NWM .. Friday 10th November 2023

NWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWM    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (NWM) NORWEST MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-May-27 Mon ### ### ### ### 143,948 0 ### ### 0.0
2024-May-24 Fri 0.0385 ### ### ### 605,188 0 20.7 20.7 0.0
2024-May-23 Thu ### ### ### ### 244,873 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 260,046 0 20.0 20.0 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon 0.042 0.042 ### ### 98,348 ### ### ### 0.0
2024-May-17 Fri ### 0.042 ### 0.042 ### ### ###
2024-May-16 Thu 0.041 0.046 ### ### ### ### 0.0
2024-May-15 Wed ### 0.049 ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 214,127 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 3.0 3.0 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed 0.041 0.041 ### ### 851,753 ### 8.1 8.1 0.0
2024-May-07 Tue 0.044 0.044 ### ### 3.5 3.5 0.0
2024-May-06 Mon ### 0.047 ### 0.046 1,692,073 ### ### ### ###
2024-May-03 Fri ### 0.046 ### 0.042 97.8 97.8 ###
2024-May-02 Thu ### ### ### ### 927,655 0 17.7 17.7 0.0
2024-May-01 Wed 0.043 0.043 0.041 0.043 72.0 72.0 ###
2024-Apr-30 Tue 0.046 0.046 ### 0.043 5.3 5.3 ###
2024-Apr-29 Mon 0.048 0.051 0.046 0.048 ### ### ###
2024-Apr-26 Fri 0.047 0.047 0.047 0.047 21,178 ### ### ### ###
2024-Apr-24 Wed 0.0475 0.0475 0.045 0.047 29.2 29.2 ###
2024-Apr-23 Tue 0.048 0.048 0.047 0.048 191,378 ### ### ### ###
2024-Apr-22 Mon ### ### 0.0475 0.048 ### ### ###
2024-Apr-19 Fri 0.051 0.051 0.048 0.048 475,127 ### ### ### ###
2024-Apr-18 Thu 0.051 0.052 ### 0.051 475,975 12,375 63.3 63.3 ###
2024-Apr-17 Wed 0.053 0.053 0.052 0.052 210,628 11,057 ### ### ###
2024-Apr-16 Tue 0.054 0.054 0.051 0.051 12.0 12.0 ###
2024-Apr-15 Mon ### 0.052 0.048 0.052 719,688 35,984 91.3 91.3 ###
2024-Apr-12 Fri 0.054 0.055 0.045 0.045 3,763,522 188,176 ### ### ###
2024-Apr-11 Thu 0.044 0.055 0.042 0.053 99.1 99.1 ###
2024-Apr-10 Wed ### 0.045 ### 0.044 4,453,351 ### 99.8 99.8 ###
2024-Apr-09 Tue ### ### ### ### 2,598,271 0 66.4 66.4 0.0
2024-Apr-08 Mon 0.029 0.029 0.029 0.029 2,956 85 ### ### 0.0
2024-Apr-05 Fri ### ### 0.028 0.028 465,556 ### ### ### ###
2024-Apr-04 Thu 0.028 ### 0.028 ### 710,526 9,947 ### ### 0.0
2024-Apr-03 Wed 0.029 ### 0.029 ### 523,844 ### ### ### 0.0
2024-Apr-02 Tue 0.028 0.029 0.028 0.029 542,924 15,473 ### ### 0.0
2024-Mar-28 Thu 0.028 0.028 0.028 0.028 57.5 57.5 ###
2024-Mar-27 Wed 0.028 0.028 0.028 0.028 7,424 ### ### ### ###
2024-Mar-26 Tue 0.026 ### 0.026 0.029 138,980 ### 98.0 98.0 0.0
2024-Mar-25 Mon 0.027 0.027 0.027 0.027 22,521 ### 68.9 68.9 ###
2024-Mar-22 Fri 0.027 0.027 0.027 0.027 232,951 6,289 70.7 70.7 ###
2024-Mar-21 Thu 0.027 0.027 0.027 0.027 305,120 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.025 0.027 0.025 0.027 96.6 96.6 ###
2024-Mar-19 Tue 0.027 0.027 0.025 0.025 1,201,474 ### 5.0 5.0 ###
2024-Mar-18 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Mar-15 Fri 0.028 0.028 0.027 0.027 439,643 ### 12.3 12.3 ###
2024-Mar-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-13 Wed 0.029 0.029 0.029 0.029 498,484 14,456 ### ### 0.0
2024-Mar-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-11 Mon ### ### 0.029 0.029 16.6 16.6 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 0.029 ### 354,828 5,145 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 79,445 0 85.4 85.4 0.0
2024-Feb-29 Thu 0.027 ### 0.027 ### 97.9 97.9 0.0
2024-Feb-28 Wed 0.029 0.029 0.026 0.027 ### ### ###
2024-Feb-27 Tue ### ### ### ### 404,255 0 8.8 8.8 0.0
2024-Feb-26 Mon ### ### ### ### 99,745 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 1,645,770 0 19.1 19.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 541,553 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 14.6 14.6 0.0
2024-Feb-16 Fri ### ### ### ### 236,259 0 65.4 65.4 0.0
2024-Feb-15 Thu 0.027 ### 0.027 ### 1,731,054 ### ### ### 0.0
2024-Feb-14 Wed ### ### 0.023 0.026 1.0 1.0 ###
2024-Feb-13 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Feb-12 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Feb-09 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Feb-08 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Feb-07 Wed 0.028 0.028 0.026 0.026 331,659 8,954 5.0 5.0 ###
2024-Feb-06 Tue 0.026 0.026 0.026 0.026 79 2 67.5 67.5 ###
2024-Feb-05 Mon 0.028 0.028 0.026 0.026 166,273 4,489 7.7 7.7 ###
2024-Feb-02 Fri 0.026 0.027 0.026 0.027 64,555 ### 88.4 88.4 ###
2024-Feb-01 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jan-31 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Jan-30 Tue 0.024 0.024 0.024 0.024 10,583 253 ### ### ###
2024-Jan-29 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Jan-25 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Jan-24 Wed 0.024 0.025 0.024 0.025 14,582 357 90.9 90.9 ###
2024-Jan-23 Tue 0.025 0.025 0.025 0.025 7,175 179 ### ### ###
2024-Jan-22 Mon 0.025 0.025 0.025 0.025 73.0 73.0 ###
2024-Jan-19 Fri 0.025 0.026 0.025 0.025 70.2 70.2 ###
2024-Jan-18 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-17 Wed 0.026 0.026 0.026 0.026 339,577 8,829 ### ### ###
2024-Jan-16 Tue 0.026 0.027 0.026 0.027 10,055 ### ### ### ###
2024-Jan-15 Mon 0.026 0.027 0.026 0.027 ### ### ###
2024-Jan-12 Fri 0.027 0.027 0.026 0.027 ### ### ###
2024-Jan-11 Thu 0.029 0.029 0.026 0.026 2.3 2.3 ###
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 95.9 95.9 0.0
2024-Jan-08 Mon ### ### ### ### 330,457 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 29,325 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.027 0.027 0.027 0.027 52 1 ### ### ###
2023-Dec-28 Thu 0.027 0.027 0.027 0.027 23 0 62.7 62.7 ###
2023-Dec-27 Wed 0.028 0.028 0.027 0.027 9.9 9.9 ###
2023-Dec-22 Fri 0.027 0.027 0.027 0.027 1,674 45 ### ### ###
2023-Dec-21 Thu 0.027 ### 0.027 ### 59,052 ### ### ### 0.0
2023-Dec-20 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Dec-19 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Dec-18 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Dec-15 Fri 0.027 0.027 0.026 0.027 456,678 ### 64.9 64.9 ###
2023-Dec-14 Thu 0.027 0.027 0.027 0.027 53,688 1,449 ### ### ###
2023-Dec-13 Wed 0.029 0.029 0.027 0.027 ### ### ###
2023-Dec-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-11 Mon 0.029 0.029 0.029 0.029 30,777 ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-07 Thu ### ### 0.029 0.029 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 7.5 7.5 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 935,571 0 13.9 13.9 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 24,050 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 50,224 0 97.1 97.1 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.0325 0.0325 79,589 ### ### ### 0.0
2023-Nov-10 Fri ### ### 0.0325 ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 208,476 0 ### ### 0.0
2023-Nov-08 Wed ### ### 0.029 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 81.4 81.4 0.0
2023-Oct-30 Mon ### ### ### ### 95,074 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 279,652 0 89.6 89.6 0.0
2023-Oct-20 Fri ### ### ### ### 220,475 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon 0.028 ### 0.028 ### 67,259 941 ### ### 0.0
2023-Oct-13 Fri ### ### 0.028 0.029 181,328 ### 1.9 1.9 0.0
2023-Oct-12 Thu ### ### ### ### 156,329 0 ### ### 0.0
2023-Oct-11 Wed 0.026 ### 0.026 ### 121,478 1,579 ### ### 0.0
2023-Oct-10 Tue 0.026 0.026 0.026 0.026 62.7 62.7 ###
2023-Oct-09 Mon 0.027 0.029 0.026 0.026 ### ### ###
2023-Oct-06 Fri 0.029 0.029 0.027 0.027 ### ### ###
2023-Oct-05 Thu ### ### 0.029 0.029 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.029 ### 0.029 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 98.0 98.0 0.0
2023-Sep-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-25 Mon 0.029 0.029 0.029 0.029 113,283 3,285 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 0.029 0.029 296,172 ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 23,826 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 79 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 14.0 14.0 0.0
2023-Sep-05 Tue ### ### ### ### 95.3 95.3 0.0
2023-Sep-04 Mon ### ### ### ### 343,821 0 3.1 3.1 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 14.8 14.8 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 250,082 0 ### ### 0.0
2023-Aug-25 Fri 0.041 0.041 ### ### 63,780 ### ### ### 0.0
2023-Aug-24 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Aug-23 Wed 0.042 0.042 0.042 0.042 ### ### ###
2023-Aug-22 Tue 0.045 0.045 0.042 0.042 158,852 ### 6.4 6.4 ###
2023-Aug-21 Mon 0.048 0.048 0.048 0.048 40,080 1,923 71.6 71.6 ###
2023-Aug-18 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Aug-17 Thu 0.045 0.047 0.045 0.047 46,453 ### 92.6 92.6 ###
2023-Aug-16 Wed 0.045 0.047 0.045 0.047 12,589 579 ### ### ###
2023-Aug-15 Tue 0.047 0.047 0.045 0.045 48,129 ### 10.1 10.1 ###
2023-Aug-14 Mon 0.044 0.045 0.044 0.045 ### ### ###
2023-Aug-11 Fri 0.044 0.044 0.044 0.044 ### ### ###
2023-Aug-10 Thu 0.045 0.045 0.045 0.045 ### ### ###
2023-Aug-09 Wed 0.048 0.048 0.048 0.048 71.2 71.2 ###
2023-Aug-08 Tue 0.042 0.045 0.042 0.045 82,286 3,579 96.0 96.0 ###
2023-Aug-07 Mon 0.047 0.047 0.043 0.043 100,659 4,529 ### ### ###
2023-Aug-04 Fri 0.045 0.049 0.045 0.047 ### ### ###
2023-Aug-03 Thu 0.042 0.042 0.042 0.042 ### ### ###
2023-Aug-02 Wed 0.042 0.042 ### ### 2.3 2.3 0.0
2023-Aug-01 Tue 0.049 0.049 ### 0.042 2,820,044 ### 1.2 1.2 ###
2023-Jul-31 Mon 0.052 0.052 0.052 0.052 0 ###
2023-Jul-28 Fri 0.053 0.053 ### 0.052 22.0 22.0 ###
2023-Jul-27 Thu 0.057 0.057 0.056 0.056 519,978 29,378 19.9 19.9 ###
2023-Jul-26 Wed ### ### 0.057 0.057 248,544 7,083 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 357,474 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 108,185 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 13.5 13.5 0.0
2023-Jul-19 Wed 0.058 ### 0.058 ### 202,421 5,870 97.0 97.0 0.0
2023-Jul-18 Tue ### ### ### ### 7,084 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 218,329 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 291,626 0 ### ### 0.0
2023-Jul-13 Thu ### ### 0.052 0.059 ### ### 0.0
2023-Jul-12 Wed ### ### 0.058 0.059 1.0 1.0 0.0
2023-Jul-11 Tue ### 0.077 ### ### ### ### 0.0
2023-Jul-10 Mon 0.058 ### 0.058 ### 98.2 98.2 0.0
2023-Jul-07 Fri 0.057 0.059 0.056 0.058 479,750 27,585 84.5 84.5 0.0
2023-Jul-06 Thu 0.055 0.057 0.051 0.057 ### ### 0.0
2023-Jul-05 Wed 0.052 0.053 ### 0.053 411,746 ### ### ### ###
2023-Jul-04 Tue 0.053 0.053 ### 0.052 ### ### ###
2023-Jul-03 Mon 0.049 0.056 0.049 0.053 ### ### ###
2023-Jun-30 Fri 0.048 0.048 0.047 0.048 262,447 ### ### ### ###
2023-Jun-29 Thu 0.042 0.049 ### 0.049 1,250,524 ### ### ### ###
2023-Jun-28 Wed ### 0.045 ### 0.042 98.6 98.6 ###
2023-Jun-27 Tue ### ### ### ### 1,101,129 0 87.7 87.7 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 214,188 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 396,770 0 84.0 84.0 0.0
2023-Jun-15 Thu ### ### ### ### 260,983 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 18.8 18.8 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 484,656 0 88.6 88.6 0.0
2023-Jun-06 Tue 0.028 ### 0.028 ### 96.4 96.4 0.0
2023-Jun-05 Mon 0.028 0.028 0.027 0.027 246,828 6,787 ### ### ###
2023-Jun-02 Fri 0.027 0.028 0.027 0.028 116,853 ### 85.9 85.9 ###
2023-Jun-01 Thu 0.027 0.027 0.027 0.027 66.7 66.7 ###
2023-May-31 Wed 0.028 0.028 0.027 0.027 15.2 15.2 ###
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### 0.028 0.029 ### ### 0.0
2023-May-26 Fri ### ### 0.029 0.029 12.4 12.4 0.0
2023-May-25 Thu ### ### ### ### 123 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 318,549 0 5.8 5.8 0.0
2023-May-22 Mon ### ### ### ### 19.1 19.1 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### 0.029 ### 336,684 4,881 ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue 0.029 ### 0.028 ### ### ### 0.0
2023-May-15 Mon 0.029 0.029 0.029 0.029 73.1 73.1 0.0
2023-May-12 Fri 0.028 0.028 0.027 0.028 67.8 67.8 ###
2023-May-11 Thu 0.027 ### 0.027 0.029 302,954 4,089 95.8 95.8 0.0
2023-May-10 Wed 0.028 ### 0.026 0.027 ### ### ###
2023-May-09 Tue ### ### 0.027 0.028 0.1 0.1 ###
2023-May-08 Mon ### ### ### ### 95,874 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 586,820 0 97.3 97.3 0.0
2023-May-04 Thu ### ### ### ### 232,624 0 13.4 13.4 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 148,872 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 576,277 0 16.4 16.4 0.0
2023-Apr-27 Thu ### ### ### ### 16.2 16.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 0.041 0.041 ### ### 521,951 ### ### ### 0.0
2023-Apr-18 Tue ### 0.041 ### ### 964,824 19,778 5.3 5.3 0.0
2023-Apr-17 Mon ### 0.042 ### ### 14.5 14.5 0.0
2023-Apr-14 Fri ### 0.041 ### 0.041 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.042 0.042 ### 0.042 72.9 72.9 ###
2023-Apr-11 Tue 0.043 0.043 0.043 0.043 63.9 63.9 ###
2023-Apr-06 Thu 0.041 0.043 ### 0.043 341,522 7,342 ### ### ###
2023-Apr-05 Wed 0.044 0.044 0.041 0.041 4.8 4.8 0.0
2023-Apr-04 Tue ### 0.045 ### 0.041 1,769,579 ### 96.5 96.5 0.0
2023-Apr-03 Mon 0.029 ### 0.029 ### ### ### 0.0
2023-Mar-31 Fri 0.028 0.029 0.028 0.029 114,722 ### ### ### 0.0
2023-Mar-30 Thu 0.027 0.028 0.027 0.027 351,723 9,672 ### ### ###
2023-Mar-29 Wed 0.028 0.029 0.028 0.029 89.0 89.0 0.0
2023-Mar-28 Tue 0.026 0.029 0.026 0.029 296,748 ### 96.5 96.5 0.0
2023-Mar-27 Mon 0.029 0.029 0.026 0.026 140,746 3,870 ### ### ###
2023-Mar-24 Fri 0.029 ### 0.027 0.029 ### ### 0.0
2023-Mar-23 Thu 0.028 0.029 0.028 0.029 206,085 5,873 ### ### 0.0
2023-Mar-22 Wed ### ### 0.027 0.027 ### ### ###
2023-Mar-21 Tue ### ### ### ### 6.2 6.2 0.0
2023-Mar-20 Mon 0.0325 ### 0.0325 ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 384,020 0 22.8 22.8 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 8.1 8.1 0.0
2023-Mar-10 Fri ### ### ### ### 88,454 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 1,187,654 0 97.8 97.8 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 971,780 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 5.3 5.3 0.0
2023-Feb-28 Tue ### ### ### ### 86.6 86.6 0.0
2023-Feb-27 Mon ### ### ### ### 1.1 1.1 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 0.046 0.046 ### ### 3,674,054 ### 0.3 0.3 0.0
2023-Feb-22 Wed 0.071 0.071 0.045 0.046 ### ### ###
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 93.7 93.7 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 393,440 0 19.4 19.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 807,286 0 86.6 86.6 0.0
2023-Feb-10 Fri ### ### ### ### 225,240 0 94.6 94.6 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 79,953 0 9.0 9.0 0.0
2023-Feb-06 Mon ### 0.072 ### ### 2,618,282 94,258 3.0 3.0 0.0
2023-Feb-03 Fri ### ### ### ### 88.1 88.1 0.0
2023-Feb-02 Thu 0.059 ### 0.059 ### 1,691,244 ### 97.8 97.8 0.0
2023-Feb-01 Wed ### ### 0.058 0.058 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 876,175 0 25.2 25.2 0.0
2023-Jan-27 Fri 0.072 0.076 ### ### 4.4 4.4 0.0
2023-Jan-25 Wed ### 0.074 ### ### 97.7 97.7 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 0.058 ### 0.054 ### 2,384,923 ### ### ### 0.0
2023-Jan-20 Fri ### ### 0.056 0.057 ### ### 0.0
2023-Jan-19 Thu ### ### 0.058 0.059 819,681 23,770 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 1,669,542 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 2,731,047 0 ### ### 0.0
2023-Jan-16 Mon 0.072 0.072 ### ### 2,981,851 107,346 3.7 3.7 0.0
2023-Jan-13 Fri 0.075 0.078 ### 0.072 14,540,786 ### ### ### 0.0
2023-Jan-12 Thu 0.046 0.075 0.046 0.072 99.9 99.9 0.0
2023-Jan-11 Wed 0.049 0.049 0.045 0.045 491,348 ### 1.9 1.9 ###
2023-Jan-10 Tue ### ### 0.047 0.047 ### ### ###
2023-Jan-09 Mon 0.052 0.052 0.049 0.049 5.8 5.8 ###
2023-Jan-06 Fri 0.051 0.051 0.048 0.051 59.9 59.9 ###
2023-Jan-05 Thu ### 0.051 ### 0.051 78.8 78.8 ###
2023-Jan-04 Wed 0.051 0.051 0.048 0.048 4.8 4.8 ###
2023-Jan-03 Tue 0.052 0.052 0.048 0.051 29.8 29.8 ###
2022-Dec-30 Fri 0.052 0.0545 0.052 0.054 86.8 86.8 ###
2022-Dec-29 Thu 0.052 0.052 0.052 0.052 28,423 1,477 73.1 73.1 ###
2022-Dec-28 Wed 0.052 0.052 0.052 0.052 0 ###
2022-Dec-23 Fri 0.053 0.053 0.052 0.052 180,742 9,488 19.4 19.4 ###
2022-Dec-22 Thu 0.056 0.056 0.056 0.056 1,139,176 ### ### ### ###
2022-Dec-21 Wed 0.054 0.0555 0.054 0.055 ### ### ###
2022-Dec-20 Tue 0.053 0.055 0.052 0.052 35.6 35.6 ###
2022-Dec-19 Mon ### 0.057 ### 0.052 ### ### ###
2022-Dec-16 Fri 0.048 0.052 0.047 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue 0.052 0.053 0.047 ### 417,478 20,873 13.1 13.1 0.0
2022-Dec-12 Mon 0.051 0.051 ### ### 28.1 28.1 0.0
2022-Dec-09 Fri 0.049 0.053 0.048 0.053 686,225 34,654 ### ### ###
2022-Dec-08 Thu 0.049 ### 0.049 0.049 75.9 75.9 ###
2022-Dec-07 Wed ### 0.053 0.048 ### 73.2 73.2 0.0
2022-Dec-06 Tue ### 0.051 0.046 ### 1,670,448 ### ### ### 0.0
2022-Dec-05 Mon 0.052 0.052 ### ### ### ### 0.0
2022-Dec-02 Fri 0.053 0.055 0.052 0.055 89.2 89.2 ###
2022-Dec-01 Thu 0.056 0.056 0.053 0.053 453,175 ### 7.7 7.7 ###
2022-Nov-30 Wed 0.056 0.057 0.054 0.055 260,624 ### 19.5 19.5 ###
2022-Nov-29 Tue 0.054 0.056 0.053 0.056 ### ### ###
2022-Nov-28 Mon 0.054 0.056 0.052 0.052 18.7 18.7 ###
2022-Nov-25 Fri 0.056 0.056 0.055 0.056 643,841 ### ### ### ###
2022-Nov-24 Thu ### ### 0.055 0.055 ### ### ###
2022-Nov-23 Wed 0.055 0.057 ### 0.057 2,456,288 ### 92.2 92.2 0.0
2022-Nov-22 Tue ### ### 0.053 0.054 2,333,484 ### ### ### ###
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 693,744 0 24.9 24.9 0.0
2022-Nov-16 Wed 0.073 0.074 ### ### ### ### 0.0
2022-Nov-15 Tue 0.057 0.076 0.057 0.071 ### ### 0.0
2022-Nov-14 Mon 0.051 0.058 0.051 0.057 2,015,759 109,858 98.4 98.4 0.0
2022-Nov-11 Fri 0.053 0.054 0.049 0.049 4.3 4.3 ###
2022-Nov-10 Thu ### 0.052 0.047 0.051 960,746 47,556 84.7 84.7 ###
2022-Nov-09 Wed 0.055 0.055 0.048 0.051 5.3 5.3 ###
2022-Nov-08 Tue 0.052 ### ### 0.055 92.9 92.9 ###
2022-Nov-07 Mon 0.054 0.055 0.051 0.052 985,845 52,249 ### ### ###
2022-Nov-04 Fri 0.048 0.054 0.048 0.054 878,247 ### ### ### ###
2022-Nov-03 Thu ### 0.057 0.047 0.047 6.6 6.6 ###
2022-Nov-02 Wed 0.053 0.054 0.049 0.051 2,770,482 142,679 ### ### ###
2022-Nov-01 Tue 0.042 0.058 0.042 0.052 9,389,087 469,454 99.5 99.5 ###
2022-Oct-31 Mon 0.043 0.043 0.042 0.043 1,143,375 ### ### ### ###
2022-Oct-28 Fri 0.044 0.045 ### ### 3.2 3.2 0.0
2022-Oct-27 Thu ### 0.045 ### 0.044 99.8 99.8 ###
2022-Oct-26 Wed 0.029 ### 0.029 ### 280,222 ### ### ### 0.0
2022-Oct-25 Tue ### ### 0.029 0.029 305,373 4,427 ### ### 0.0
2022-Oct-24 Mon 0.028 ### 0.028 ### ### ### 0.0
2022-Oct-21 Fri 0.027 0.029 0.027 0.027 257,726 ### 72.1 72.1 ###
2022-Oct-20 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Oct-19 Wed 0.028 0.028 0.027 0.028 211,023 ### 67.9 67.9 ###
2022-Oct-18 Tue 0.029 0.029 0.027 0.028 10.7 10.7 ###
2022-Oct-17 Mon 0.028 0.028 0.028 0.028 0 ###
2022-Oct-14 Fri 0.029 0.029 0.028 0.028 ### ### ###
2022-Oct-13 Thu 0.029 0.029 0.029 0.029 70.7 70.7 0.0
2022-Oct-12 Wed 0.029 ### 0.028 0.028 ### ### ###
2022-Oct-11 Tue ### ### 0.028 0.029 3,659,879 ### 0.1 0.1 0.0
2022-Oct-10 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Oct-07 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Oct-06 Thu 0.042 0.042 0.041 0.041 16.1 16.1 0.0
2022-Oct-05 Wed ### 0.041 ### 0.041 ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 618,376 0 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 25.3 25.3 0.0
2022-Sep-30 Fri ### ### ### ### 18,823 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 575,251 0 97.4 97.4 0.0
2022-Sep-28 Wed ### ### 0.0325 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 97.2 97.2 0.0
2022-Sep-26 Mon 0.041 0.041 ### ### 12.1 12.1 0.0
2022-Sep-23 Fri 0.044 0.045 0.043 0.044 83.2 83.2 ###
2022-Sep-21 Wed 0.043 0.043 0.043 0.043 0 ###
2022-Sep-20 Tue 0.046 0.046 0.043 0.043 5.5 5.5 ###
2022-Sep-19 Mon 0.048 0.048 0.045 0.045 8.8 8.8 ###
2022-Sep-16 Fri ### ### 0.047 0.047 8.5 8.5 ###
2022-Sep-15 Thu 0.056 0.056 0.052 0.053 767,057 41,421 5.7 5.7 ###
2022-Sep-14 Wed 0.056 0.058 0.056 0.056 59.5 59.5 ###
2022-Sep-13 Tue 0.057 0.057 0.056 0.056 ### ### ###
2022-Sep-12 Mon 0.056 0.057 0.056 0.056 71.4 71.4 ###
2022-Sep-09 Fri 0.055 0.056 0.053 0.055 318,544 ### 60.6 60.6 ###
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### 0.055 ### 3.1 3.1 0.0
2022-Sep-05 Mon ### 0.071 ### ### 793,227 28,159 11.9 11.9 0.0
2022-Sep-02 Fri ### 0.087 ### ### ### ### 0.0
2022-Sep-01 Thu 0.058 ### 0.058 ### 92.7 92.7 0.0
2022-Aug-31 Wed 0.056 0.056 0.055 0.055 ### ### ###
2022-Aug-30 Tue 0.054 0.055 0.054 0.054 60.9 60.9 ###
2022-Aug-29 Mon ### ### ### ### 468,340 0 0.7 0.7 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 851,877 0 ### ### 0.0
2022-Aug-23 Tue 0.046 0.046 0.046 0.046 0 ###
2022-Aug-22 Mon 0.046 ### 0.046 0.046 ### ### ###
2022-Aug-19 Fri 0.046 ### 0.046 0.046 205,270 4,721 ### ### ###
2022-Aug-18 Thu 0.046 0.046 0.046 0.046 74.2 74.2 ###
2022-Aug-17 Wed 0.046 0.046 0.046 0.046 ### ### ###
2022-Aug-16 Tue 0.048 0.048 0.046 0.046 13.9 13.9 ###
2022-Aug-15 Mon 0.045 0.048 0.045 0.048 95.6 95.6 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-28 06:36:17 thru 2024-05-28 06:36:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000