Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-20 11:08:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QTM) QUANTUM HEALTH GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for QTM    Limits Next Section


Company Details for (QTM) QUANTUM HEALTH GROUP LIMITED

Listing Code QTM
Listing Name QUANTUM HEALTH GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name QUANTUM ENERGY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QTM4


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for QTM .. Wednesday 2nd February 2022

QTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (QTM) QUANTUM HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Jul-14 Wed 0.059 0.059 0.057 0.057 12.9 12.9 0.0
2021-Jul-13 Tue 0.058 0.059 0.058 0.059 91,044 5,326 81.3 81.3 0.0
2021-Jul-12 Mon 0.057 0.057 0.057 0.057 0 0.0
2021-Jul-09 Fri 0.057 0.057 0.057 0.057 72.6 72.6 0.0
2021-Jul-08 Thu 0.058 0.058 0.058 0.058 0 0.0
2021-Jul-07 Wed 0.058 0.058 0.058 0.058 11,482 ### ### ### 0.0
2021-Jul-06 Tue 0.055 0.059 0.055 0.057 91.7 91.7 0.0
2021-Jul-05 Mon 0.053 0.053 0.053 0.053 70.6 70.6 ###
2021-Jul-02 Fri 0.054 0.054 0.053 0.053 30,158 ### 18.1 18.1 ###
2021-Jul-01 Thu 0.053 0.053 0.053 0.053 0 ###
2021-Jun-30 Wed 0.053 0.058 0.052 0.053 61.3 61.3 ###
2021-Jun-29 Tue 0.057 0.057 0.054 0.054 698,249 38,752 ### ### ###
2021-Jun-28 Mon 0.057 0.057 0.057 0.057 175 9 75.7 75.7 0.0
2021-Jun-25 Fri 0.056 0.056 0.056 0.056 2 0 ### ### ###
2021-Jun-24 Thu 0.056 0.056 0.055 0.056 ### ### ###
2021-Jun-23 Wed 0.056 0.057 0.056 0.056 102,020 ### 70.0 70.0 ###
2021-Jun-22 Tue 0.056 0.056 0.056 0.056 0 ###
2021-Jun-21 Mon 0.056 0.056 0.056 0.056 0 ###
2021-Jun-18 Fri 0.056 0.056 0.056 0.056 ### ### ###
2021-Jun-17 Thu 0.056 0.056 0.056 0.056 78.3 78.3 ###
2021-Jun-16 Wed 0.056 0.057 0.056 0.057 89.3 89.3 0.0
2021-Jun-15 Tue 0.056 0.056 0.055 0.055 30.8 30.8 ###
2021-Jun-11 Fri 0.059 0.059 0.056 0.056 ### ### ###
2021-Jun-10 Thu 0.059 0.059 0.059 0.059 0 0.0
2021-Jun-09 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2021-Jun-08 Tue 0.058 0.058 0.056 0.056 82,180 4,684 ### ### ###
2021-Jun-07 Mon 0.058 0.058 0.058 0.058 0 0.0
2021-Jun-04 Fri 0.058 0.058 0.058 0.058 114,646 6,649 67.7 67.7 0.0
2021-Jun-03 Thu 0.058 0.058 0.058 0.058 10,752 623 65.1 65.1 0.0
2021-Jun-02 Wed 0.058 0.058 0.058 0.058 0 0.0
2021-Jun-01 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2021-May-31 Mon 0.058 0.058 0.058 0.058 241 ### 69.8 69.8 0.0
2021-May-28 Fri 0.058 0.058 0.057 0.057 54,826 3,152 ### ### 0.0
2021-May-27 Thu 0.056 0.057 0.056 0.057 53,027 ### ### ### 0.0
2021-May-26 Wed 0.056 0.056 0.056 0.056 20,129 1,127 ### ### ###
2021-May-25 Tue 0.058 0.058 0.058 0.058 0 0.0
2021-May-24 Mon ### ### 0.058 0.058 19.1 19.1 0.0
2021-May-21 Fri ### ### 0.058 0.058 14,546 421 ### ### 0.0
2021-May-20 Thu 0.058 0.058 0.057 0.058 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue 0.058 0.058 0.058 0.058 3,270 189 64.2 64.2 0.0
2021-May-17 Mon 0.057 0.058 0.056 0.057 897,440 51,154 69.2 69.2 0.0
2021-May-14 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2021-May-13 Thu 0.057 0.057 0.057 0.057 73.5 73.5 0.0
2021-May-12 Wed 0.058 0.058 0.058 0.058 71.8 71.8 0.0
2021-May-11 Tue 0.058 ### 0.058 0.058 80.3 80.3 0.0
2021-May-10 Mon 0.059 0.059 0.058 0.058 758,175 44,353 ### ### 0.0
2021-May-07 Fri ### ### 0.057 0.057 1,599,245 45,578 ### ### 0.0
2021-May-06 Thu ### ### ### ### 141,746 0 85.8 85.8 0.0
2021-May-05 Wed ### ### 0.059 ### 782,873 ### 21.3 21.3 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 4.7 4.7 0.0
2021-Apr-30 Fri ### ### ### 0.071 7,723,641 0 80.8 80.8 0.0
2021-Apr-29 Thu 0.057 0.059 0.057 0.059 50,875,679 2,950,789 ### ### 0.0
2021-Apr-28 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Apr-27 Tue 0.058 0.058 0.057 0.057 1,718,623 98,820 26.0 26.0 0.0
2021-Apr-26 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2021-Apr-23 Fri 0.058 0.058 0.058 0.058 67.1 67.1 0.0
2021-Apr-22 Thu 0.058 0.058 0.058 0.058 65.4 65.4 0.0
2021-Apr-21 Wed ### ### 0.059 0.059 1,023,082 30,180 ### ### 0.0
2021-Apr-20 Tue ### ### 0.059 ### ### ### 0.0
2021-Apr-19 Mon 0.059 ### 0.059 0.059 112,222 ### ### ### 0.0
2021-Apr-16 Fri ### ### 0.059 ### ### ### 0.0
2021-Apr-15 Thu ### ### 0.058 ### 755,857 ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 15,873 0 ### ### 0.0
2021-Apr-13 Tue 0.057 0.058 0.057 0.058 84.1 84.1 0.0
2021-Apr-12 Mon 0.059 ### 0.059 ### ### ### 0.0
2021-Apr-09 Fri 0.058 0.059 0.057 0.059 708,856 ### ### ### 0.0
2021-Apr-08 Thu 0.058 0.059 0.057 0.058 970,672 ### ### ### 0.0
2021-Apr-07 Wed 0.058 0.058 0.057 0.057 284,389 16,352 ### ### 0.0
2021-Apr-06 Tue 0.059 0.059 0.057 0.057 130,087 7,545 ### ### 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed 0.056 0.057 0.056 0.057 81.3 81.3 0.0
2021-Mar-30 Tue 0.056 0.056 0.056 0.056 ### ### ###
2021-Mar-29 Mon 0.055 0.056 0.055 0.056 86.9 86.9 ###
2021-Mar-26 Fri 0.055 0.055 0.054 0.054 18.4 18.4 ###
2021-Mar-25 Thu 0.057 0.057 0.055 0.055 119,642 ### 16.0 16.0 ###
2021-Mar-24 Wed 0.054 0.055 0.054 0.055 ### ### ###
2021-Mar-23 Tue 0.054 0.055 0.054 0.054 71.8 71.8 ###
2021-Mar-22 Mon 0.052 0.053 0.052 0.053 322,956 16,955 ### ### ###
2021-Mar-19 Fri ### ### 0.049 0.049 21.4 21.4 ###
2021-Mar-18 Thu 0.049 0.049 0.049 0.049 ### ### ###
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue 0.048 ### 0.048 ### 417,128 ### ### ### 0.0
2021-Mar-15 Mon 0.051 0.052 0.048 0.048 62,880 3,144 ### ### ###
2021-Mar-12 Fri 0.049 0.053 0.049 0.053 94.9 94.9 ###
2021-Mar-11 Thu ### ### ### ### 0 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon ### ### ### ### 0 0.0
2021-Mar-05 Fri ### ### ### ### 0 0.0
2021-Mar-04 Thu 0.051 0.051 ### ### ### ### 0.0
2021-Mar-03 Wed 0.051 0.051 0.044 ### ### ### 0.0
2021-Mar-02 Tue 0.045 0.051 0.045 0.051 ### ### ###
2021-Mar-01 Mon 0.045 0.046 0.045 0.045 77,451 3,524 65.3 65.3 ###
2021-Feb-26 Fri 0.046 0.046 0.046 0.046 71.9 71.9 ###
2021-Feb-25 Thu 0.048 0.048 0.046 0.046 978,520 ### ### ### ###
2021-Feb-24 Wed 0.049 0.049 0.048 0.048 346,186 ### ### ### ###
2021-Feb-23 Tue 0.049 ### 0.049 ### 81.2 81.2 0.0
2021-Feb-22 Mon 0.049 0.049 0.048 0.048 196,680 ### 23.9 23.9 ###
2021-Feb-19 Fri ### ### ### ### 678,973 0 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 199,229 0 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 0 0.0
2021-Feb-16 Tue 0.049 ### 0.049 ### 80.9 80.9 0.0
2021-Feb-15 Mon 0.051 0.051 0.049 ### 23.9 23.9 0.0
2021-Feb-12 Fri 0.053 0.053 0.053 0.053 0 ###
2021-Feb-11 Thu 0.051 0.053 ### 0.053 598,744 ### 92.5 92.5 ###
2021-Feb-10 Wed 0.052 0.054 0.052 0.054 47,975 2,542 89.6 89.6 ###
2021-Feb-09 Tue 0.052 0.052 0.052 0.052 0 ###
2021-Feb-08 Mon 0.055 0.055 ### 0.052 423,389 11,643 8.0 8.0 ###
2021-Feb-05 Fri 0.052 0.055 0.052 0.052 455,079 24,346 ### ### ###
2021-Feb-04 Thu 0.057 0.057 0.056 0.056 ### ### ###
2021-Feb-03 Wed 0.057 0.057 0.057 0.057 63.0 63.0 0.0
2021-Feb-02 Tue 0.058 0.058 0.058 0.058 0 0.0
2021-Feb-01 Mon 0.057 0.058 0.057 0.058 94,421 5,429 74.5 74.5 0.0
2021-Jan-29 Fri 0.056 0.058 0.054 0.054 512,674 ### ### ### ###
2021-Jan-28 Thu 0.059 ### 0.059 0.059 640,180 18,885 78.1 78.1 0.0
2021-Jan-27 Wed ### ### 0.056 0.059 1,000,340 ### 34.4 34.4 0.0
2021-Jan-25 Mon 0.058 0.059 0.058 0.059 79.8 79.8 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed 0.054 ### 0.053 ### 95.8 95.8 0.0
2021-Jan-19 Tue 0.053 0.053 0.053 0.053 60.4 60.4 ###
2021-Jan-18 Mon 0.056 0.056 0.056 0.056 ### ### ###
2021-Jan-15 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Jan-14 Thu 0.056 0.056 0.056 0.056 0 ###
2021-Jan-13 Wed 0.056 0.056 0.055 0.056 373,529 ### 63.7 63.7 ###
2021-Jan-12 Tue 0.058 0.058 0.056 0.056 22,372 1,275 15.3 15.3 ###
2021-Jan-11 Mon 0.059 0.059 0.057 0.057 405,852 ### ### ### 0.0
2021-Jan-08 Fri ### ### 0.059 ### 830,840 ### 14.4 14.4 0.0
2021-Jan-07 Thu ### ### ### ### 78.6 78.6 0.0
2021-Jan-06 Wed ### ### ### ### 70.4 70.4 0.0
2021-Jan-05 Tue ### ### 0.059 ### 838,128 24,724 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 244,647 0 11.2 11.2 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 264,976 0 ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 210,428 0 12.2 12.2 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 31.7 31.7 0.0
2020-Dec-11 Fri ### ### ### ### 87.6 87.6 0.0
2020-Dec-10 Thu 0.059 0.059 0.059 0.059 157,142 9,271 75.9 75.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 23:08:31 thru 2024-05-20 23:08:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000