End of day Prices (full format), 300 Days for (QTM) QUANTUM HEALTH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Dec-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 9,266,444
| 537,453
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 257,024
| ###
| 17.6
| 17.6
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 59,088
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 0.058
| ###
| 61,177
| 1,774
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 111,456
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.058
| ###
| 0.058
| ###
| 484,859
| ###
| 91.1
| 91.1
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,421,140
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 381,923
| 0
| 24.8
| 24.8
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Nov-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 48,878
| ###
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.052
| 0.058
| 0.052
| 0.058
| 242,052
| ###
| 97.4
| 97.4
| 0.0 |
2020-Nov-12 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.056
| ###
| 0.056
| 0.056
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| ###
| 0.054
| 0.056
| 418,552
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 77.5
| 77.5
| ### |
2020-Nov-05 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 469,487
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 850,545
| 44,653
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| 0.054
| ###
| 0.052
| 1,382,178
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.052
| 0.052
| ###
| 0.051
| 780,555
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 23.0
| 23.0
| ### |
2020-Oct-20 Tue
| 0.051
| 0.053
| 0.051
| 0.053
| 2,220,841
| 115,483
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.056
| 0.057
| 0.052
| 0.052
| 1,035,424
| ###
| 4.2
| 4.2
| ### |
2020-Oct-14 Wed
| 0.049
| 0.052
| 0.043
| 0.052
| 573,329
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| 0.051
| 0.051
| 0.047
| ###
| 2,261,943
| ###
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.048
| 0.055
| 0.044
| 0.046
| 5,081,554
| ###
| 11.1
| 11.1
| ### |
2020-Sep-28 Mon
| 0.047
| 0.047
| 0.043
| 0.045
|
|
| 10.9
| 10.9
| ### |
2020-Sep-25 Fri
| 0.043
| 0.045
| 0.043
| 0.044
| 1,704,122
| 74,981
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 143,625
| 6,175
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 80,327
| 3,373
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 672,645
| 28,587
| 24.4
| 24.4
| ### |
2020-Sep-18 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 453,375
| 18,588
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 78,456
| ###
| 19.1
| 19.1
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.043
| ###
| ###
| 7,377,085
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 2,313,924
| 0
| 6.0
| 6.0
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Sep-02 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Sep-01 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 2,064,857
| 86,723
| 27.1
| 27.1
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 77,841
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 485,324
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 84,676
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 168,922
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 47,842
| ###
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 51,382
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.042
| ###
| 0.042
| 2,812,842
| ###
| 90.8
| 90.8
| ### |
2020-Aug-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.041
| ###
| 0.041
| 1,296,546
| 26,579
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,132,274
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.043
| 0.043
| ###
| ###
| 2,453,828
| 52,757
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.046
| ###
| 0.042
|
|
| 95.8
| 95.8
| ### |
2020-Jul-28 Tue
| ###
| 0.042
| ###
| ###
| 2,684,322
| 56,370
| 27.2
| 27.2
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 1,699,848
| 0
| 92.2
| 92.2
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 483,648
| 0
| 97.4
| 97.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 676,924
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 686,476
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 12,572
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 828,224
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 69,256
| 0
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 78,048
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 134,356
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 12,572
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 1,203,344
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 123,422
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 45,450
| ###
| 67.1
| 67.1
| ### |
2020-Apr-09 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 177,076
| ###
| 68.8
| 68.8
| ### |
2020-Apr-08 Wed
| ###
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 8,571
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 81.5
| 81.5
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 81,886
| ###
| 67.7
| 67.7
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 527,126
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 483,242
| 0
| 27.5
| 27.5
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 157,221
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 25,844
| ###
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.7
| 87.7
| ### |
2020-Mar-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 294,576
| ###
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| 0.041
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 14.4
| 14.4
| ### |
2020-Feb-26 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2020-Feb-25 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 138,174
| ###
| 4.5
| 4.5
| ### |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 25,440
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.051
| 0.051
| 0.046
| 0.047
|
|
| 3.8
| 3.8
| ### |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.042
| 0.052
| 0.042
| ###
| 1,857,174
| 87,287
| 99.5
| 99.5
| 0.0 |
2020-Feb-17 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,496,774
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 101,688
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,912,888
| 0
| 89.4
| 89.4
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 104,886
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 430,051
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 362,153
| 0
| 2.3
| 2.3
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 427,520
| 0
| 94.6
| 94.6
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 585,125
| 0
| 9.6
| 9.6
| 0.0 |
2019-Dec-24 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 88.5
| 88.5
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 578,440
| 0
| 99.1
| 99.1
| 0.0 |
2019-Dec-18 Wed
| 0.027
| ###
| 0.027
| ###
| 4,311,558
| ###
| 99.2
| 99.2
| 0.0 |
2019-Dec-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-06 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 109,788
| 2,854
| 3.0
| 3.0
| ### |
2019-Dec-05 Thu
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 671,385
| 14,770
| 95.6
| 95.6
| ### |
2019-Dec-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 22,249
| ###
| ###
| ###
| ### |
2019-Nov-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2019-Nov-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Nov-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 11,724
| ###
| 75.9
| 75.9
| ### |
2019-Nov-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 477,686
| ###
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| 0.021
| ###
| 0.021
| 277,686
| ###
| 95.3
| 95.3
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Nov-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|