(QTM) QUANTUM HEALTH GROUP LIMITED Daily Prices Page 11

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Jun-04 04:07:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QTM) QUANTUM HEALTH GROUP LIMITED Daily Prices Page 11...

TOC Company Info for QTM Limits

Company Details for (QTM) QUANTUM HEALTH GROUP LIMITED

Listing Code	QTM
Listing Name	QUANTUM HEALTH GROUP LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	QUANTUM ENERGY.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000QTM4

Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for QTM .. Wednesday 2nd February 2022

QTM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QTM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

300 Days for (QTM) QUANTUM HEALTH GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Jan-11 Mon	###	0.175	###	###			###	###	0.0
2010-Jan-08 Fri	###	0.175	###	0.175			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###	274,474	0	65.6	65.6	0.0
2010-Jan-05 Tue	0.155	###	0.155	###			###	###	0.0
2010-Jan-04 Mon	0.145	###	0.145	###			88.5	88.5	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	0.145	###	###			89.6	89.6	0.0
2009-Dec-22 Tue	0.125	###	0.125	###			###	###	0.0
2009-Dec-21 Mon	###	###	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	0.155	0.155	###	###	319,381	24,752	1.0	1.0	0.0
2009-Dec-16 Wed	0.155	0.155	0.155	0.155	0				###
2009-Dec-15 Tue	0.155	0.155	0.155	0.155			68.7	68.7	###
2009-Dec-14 Mon	###	###	0.155	0.155			###	###	###
2009-Dec-11 Fri	0.155	###	0.155	###			89.4	89.4	0.0
2009-Dec-10 Thu	###	###	0.155	0.155			###	###	###
2009-Dec-09 Wed	###	###	0.155	###			###	###	0.0
2009-Dec-08 Tue	###	###	0.145	###	71,220	###	98.3	98.3	0.0
2009-Dec-07 Mon	###	###	###	0.145	369,726	0	0.7	0.7	###
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	0.175	###	0.175			###	###	0.0
2009-Dec-02 Wed	0.175	0.175	###	###	71,750	6,278	16.0	16.0	0.0
2009-Dec-01 Tue	###	###	###	###	23,922	0	###	###	0.0
2009-Nov-30 Mon	0.175	###	0.175	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	0.175			###	###	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###	23,674	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	0.175	###	0.175	###	141,486	12,380	###	###	0.0
2009-Nov-20 Fri	0.175	0.175	###	0.175			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	0.185	###	0.185	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###	468,885	0	95.8	95.8	0.0
2009-Nov-16 Mon	###	###	###	0.155			97.7	97.7	###
2009-Nov-13 Fri	0.145	0.145	###	###	697,029	###	###	###	0.0
2009-Nov-12 Thu	###	###	0.145	0.145			13.6	13.6	###
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	0.155	0.155			15.3	15.3	###
2009-Nov-09 Mon	###	###	###	###			5.0	5.0	0.0
2009-Nov-06 Fri	###	###	###	###	154,551	0	2.7	2.7	0.0
2009-Nov-05 Thu	###	###	0.155	###	679,480	52,659	###	###	0.0
2009-Nov-04 Wed	###	###	###	###	174,178	0	###	###	0.0
2009-Nov-03 Tue	###	0.185	0.155	###	262,172	###	###	###	0.0
2009-Nov-02 Mon	###	###	0.175	0.175	764,087	66,857	###	###	0.0
2009-Oct-30 Fri	###	0.22	###	###	570,170	###	6.9	6.9	0.0
2009-Oct-29 Thu	0.225	0.225	###	###	98,224	11,050	17.6	17.6	0.0
2009-Oct-28 Wed	0.23	0.24	0.23	0.24	103,551	###	95.2	95.2	0.0
2009-Oct-27 Tue	0.24	0.24	0.23	0.23			###	###	###
2009-Oct-26 Mon	0.22	0.255	###	0.255			###	###	0.0
2009-Oct-23 Fri	0.23	###	0.22	0.22	127,670	14,043	###	###	0.0
2009-Oct-22 Thu	0.24	0.24	0.22	0.23			###	###	###
2009-Oct-21 Wed	0.24	0.24	###	###			###	###	0.0
2009-Oct-20 Tue	0.25	0.255	0.24	0.24			11.0	11.0	0.0
2009-Oct-19 Mon	0.24	0.255	0.23	0.25			89.5	89.5	0.0
2009-Oct-16 Fri	0.25	0.255	###	0.24	465,083	###	###	###	0.0
2009-Oct-15 Thu	0.23	0.25	0.23	0.24	792,521	###	###	###	0.0
2009-Oct-14 Wed	0.22	0.22	0.2	0.21			7.1	7.1	###
2009-Oct-13 Tue	0.23	###	0.22	0.22	403,383	44,372	###	###	0.0
2009-Oct-12 Mon	0.23	0.23	0.22	0.22			9.3	9.3	0.0
2009-Oct-09 Fri	0.23	0.23	0.225	0.225			21.4	21.4	###
2009-Oct-07 Wed	0.25	0.255	###	0.24	153,320	19,548	9.5	9.5	0.0
2009-Oct-06 Tue	###	0.27	0.25	0.25			###	###	0.0
2009-Oct-05 Mon	0.25	0.255	0.25	0.255	11,522	###	###	###	0.0
2009-Oct-02 Fri	0.27	0.27	0.25	0.25			###	###	0.0
2009-Oct-01 Thu	0.26	0.26	0.26	0.26	103,178	26,826	70.3	70.3	0.0
2009-Sep-30 Wed	0.255	0.26	0.255	0.255			68.2	68.2	0.0
2009-Sep-29 Tue	0.27	0.27	0.26	0.26	25,470	6,749	###	###	0.0
2009-Sep-28 Mon	0.255	0.255	0.25	0.255	172,154	###	###	###	0.0
2009-Sep-25 Fri	0.25	0.255	0.25	0.255			###	###	0.0
2009-Sep-24 Thu	0.26	0.27	0.255	0.255	240,183	63,048	###	###	0.0
2009-Sep-23 Wed	0.26	###	0.255	0.26			###	###	0.0
2009-Sep-22 Tue	0.275	0.28	0.25	0.26			8.0	8.0	0.0
2009-Sep-21 Mon	###	###	0.27	0.275	221,022	###	6.7	6.7	###
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###	259,921	0	14.3	14.3	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	0.325	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	0.325	###	###	18,785	3,052	###	###	0.0
2009-Sep-10 Thu	###	###	###	###	38,645	0	21.6	21.6	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	###			9.0	9.0	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	0.325	###	0.325			78.6	78.6	###
2009-Sep-01 Tue	###	###	###	0.325			25.7	25.7	###
2009-Aug-31 Mon	###	###	0.29	###			97.6	97.6	0.0
2009-Aug-28 Fri	###	###	0.29	###			20.2	20.2	0.0
2009-Aug-27 Thu	###	###	0.28	###			###	###	0.0
2009-Aug-26 Wed	###	###	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	###	###	129,444	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###	310,320	0	###	###	0.0
2009-Aug-20 Thu	0.29	###	0.26	###	616,173	###	91.6	91.6	0.0
2009-Aug-19 Wed	0.325	###	0.29	###			2.8	2.8	0.0
2009-Aug-18 Tue	###	###	###	###	450,476	0	26.4	26.4	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	0.325	0.355			###	###	0.0
2009-Aug-13 Thu	###	###	###	###			###	###	0.0
2009-Aug-12 Wed	###	0.41	0.4	###			67.4	67.4	0.0
2009-Aug-11 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2009-Aug-10 Mon	0.42	0.42	###	0.4			9.1	9.1	0.0
2009-Aug-07 Fri	0.4	0.42	0.4	0.41	777,757	318,880	84.5	84.5	###
2009-Aug-06 Thu	0.385	0.41	0.385	0.4			###	###	0.0
2009-Aug-05 Wed	0.375	0.385	###	0.385			89.2	89.2	0.0
2009-Aug-04 Tue	###	###	0.355	###			###	###	0.0
2009-Aug-03 Mon	###	###	0.355	###			6.1	6.1	0.0
2009-Jul-31 Fri	0.375	0.42	0.375	###	919,354	365,443	###	###	0.0
2009-Jul-30 Thu	0.375	0.375	0.355	0.375			###	###	###
2009-Jul-29 Wed	###	###	###	###			83.4	83.4	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	0.375	###	###	129,555	###	16.8	16.8	0.0
2009-Jul-24 Fri	###	0.385	0.355	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	0.385			###	###	0.0
2009-Jul-22 Wed	0.375	0.385	###	0.385	301,554	58,049	84.1	84.1	0.0
2009-Jul-21 Tue	###	0.375	###	0.375	127,178	23,845	###	###	###
2009-Jul-20 Mon	0.355	0.375	###	###	578,741	###	89.1	89.1	0.0
2009-Jul-17 Fri	0.345	###	###	0.345			75.8	75.8	0.0
2009-Jul-16 Thu	###	0.345	0.325	0.345	678,685	227,359	79.8	79.8	0.0
2009-Jul-15 Wed	0.345	###	###	###	361,670	0	10.7	10.7	0.0
2009-Jul-14 Tue	0.345	###	###	0.345	412,159	0	64.7	64.7	0.0
2009-Jul-13 Mon	0.355	0.355	###	0.345	287,989	###	18.6	18.6	0.0
2009-Jul-10 Fri	###	###	###	###	543,925	0	###	###	0.0
2009-Jul-09 Thu	0.29	0.325	0.29	###	392,425	120,670	92.2	92.2	0.0
2009-Jul-08 Wed	###	###	0.28	0.29	139,675	19,554	###	###	###
2009-Jul-07 Tue	###	###	###	###			26.7	26.7	0.0
2009-Jul-06 Mon	0.28	###	0.28	###			97.9	97.9	0.0
2009-Jul-03 Fri	###	0.27	0.25	0.27			78.6	78.6	###
2009-Jul-02 Thu	0.26	0.27	0.25	###	169,750	###	83.1	83.1	0.0
2009-Jul-01 Wed	0.26	0.27	0.26	0.27			88.4	88.4	###
2009-Jun-30 Tue	0.255	0.26	0.25	0.25			24.7	24.7	0.0
2009-Jun-29 Mon	0.255	###	0.245	###			###	###	0.0
2009-Jun-26 Fri	0.23	0.255	0.23	0.25	241,753	58,625	###	###	0.0
2009-Jun-25 Thu	0.24	0.24	0.175	###			3.1	3.1	0.0
2009-Jun-24 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2009-Jun-23 Tue	###	###	0.245	0.245			7.7	7.7	0.0
2009-Jun-22 Mon	###	0.27	0.23	###			###	###	0.0
2009-Jun-19 Fri	0.22	###	0.21	###			###	###	0.0
2009-Jun-18 Thu	0.2	###	###	###			###	###	0.0
2009-Jun-17 Wed	###	0.2	###	0.2			93.2	93.2	0.0
2009-Jun-16 Tue	###	0.2	###	0.2			86.9	86.9	0.0
2009-Jun-15 Mon	0.2	0.2	0.2	0.2			74.1	74.1	0.0
2009-Jun-12 Fri	###	0.2	###	0.2			###	###	0.0
2009-Jun-11 Thu	0.185	###	0.185	###			###	###	0.0
2009-Jun-10 Wed	###	0.185	###	0.185	126,989	11,746	###	###	###
2009-Jun-09 Tue	###	###	###	0.175	164,750	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	0.2	###	0.2	0.2			61.7	61.7	0.0
2009-Jun-02 Tue	0.2	0.2	###	0.2			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###	12,977	0	76.6	76.6	0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	0.175	###	157,048	13,741	71.4	71.4	0.0
2009-May-27 Wed	###	###	0.175	0.175			###	###	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	0.2	0.2	###	###			21.0	21.0	0.0
2009-May-22 Fri	0.2	###	###	###			###	###	0.0
2009-May-21 Thu	0.22	0.22	###	###	169,321	18,625	1.4	1.4	0.0
2009-May-20 Wed	0.23	0.23	###	0.225	161,852	###	###	###	###
2009-May-19 Tue	0.22	0.22	0.21	0.22			###	###	0.0
2009-May-18 Mon	0.21	0.225	0.21	###			###	###	0.0
2009-May-15 Fri	###	0.2	###	0.2			83.7	83.7	0.0
2009-May-14 Thu	###	###	###	###			90.0	90.0	0.0
2009-May-13 Wed	###	0.185	###	###	435,886	###	70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			###	###	0.0
2009-May-11 Mon	###	0.175	###	###	105,728	9,251	21.3	21.3	0.0
2009-May-08 Fri	###	###	###	###			76.9	76.9	0.0
2009-May-07 Thu	###	###	###	###			6.7	6.7	0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###			8.3	8.3	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	0.125	0.2	###	###			99.7	99.7	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	3,947	0	64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	6,053	0	70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	10,740	0	72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	0.145	0.145	0.145	0.145			69.5	69.5	###
2009-Apr-16 Thu	0.145	0.145	###	0.145			65.3	65.3	###
2009-Apr-15 Wed	###	0.145	###	0.145			###	###	###
2009-Apr-14 Tue	###	0.145	###	###	124,440	9,021	###	###	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			90.9	90.9	0.0
2009-Apr-07 Tue	###	###	###	###	190,426	0	7.2	7.2	0.0
2009-Apr-06 Mon	###	0.145	###	###	292,874	###	66.1	66.1	0.0
2009-Apr-03 Fri	###	###	0.125	0.125			###	###	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			###	###	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###	125,120	0	7.4	7.4	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			25.7	25.7	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###			###	###	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			91.4	91.4	0.0
2009-Mar-06 Fri	###	###	###	###	14,179	0	11.9	11.9	0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	14,880	0	74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	11,120	0	###	###	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###			###	###	0.0
2009-Feb-20 Fri	###	###	###	###	11,476	0	78.4	78.4	0.0
2009-Feb-19 Thu	0.125	0.125	###	###			###	###	0.0
2009-Feb-18 Wed	0.125	###	###	###			###	###	0.0
2009-Feb-17 Tue	0.125	0.125	###	0.125			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	52,442	0	###	###	0.0
2009-Feb-13 Fri	0.125	0.125	###	###	45,258	2,828	###	###	0.0
2009-Feb-12 Thu	0.125	0.125	0.125	0.125			67.1	67.1	0.0
2009-Feb-11 Wed	0.125	0.125	0.125	0.125			67.0	67.0	0.0
2009-Feb-10 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Feb-09 Mon	0.125	###	0.125	0.125			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	0.125	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	9,623	0	75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	9,589	0	###	###	0.0
2009-Jan-12 Mon	###	###	###	###	66,952	0	11.4	11.4	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			87.1	87.1	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	57,841	0	###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	268,385	0	76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			###	###	0.0
2008-Dec-12 Fri	###	###	###	###			31.1	31.1	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			70.8	70.8	0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			23.5	23.5	0.0
2008-Dec-05 Fri	###	###	###	###			3.9	3.9	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	148,752	0	###	###	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	0.086	0.086	0.086	0.086			###	###	###
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	0.085	###	0.085	###			98.6	98.6	0.0
2008-Nov-11 Tue	0.085	0.085	0.085	0.085	0				###
2008-Nov-10 Mon	0.085	0.085	0.085	0.085	0				###
2008-Nov-07 Fri	0.085	0.085	0.085	0.085			70.9	70.9	###
2008-Nov-06 Thu	0.085	0.085	0.085	0.085	0				###
2008-Nov-05 Wed	0.085	0.085	0.085	0.085			66.3	66.3	###
2008-Nov-04 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-03 Mon	0.075	0.075	0.075	0.075	0				0.0