End of day Prices (full format), 1200 Days for (ZNO) ZOONO GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-May-10 Fri
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 684,480
| 0
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2024-May-07 Tue
| 0.029
| ###
| 0.028
| ###
| 76,623
| 1,072
| 86.6
| 86.6
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| 1.8
| 1.8
| ### |
2024-May-03 Fri
| 0.028
| ###
| 0.028
| ###
| 613,183
| 8,584
| 96.5
| 96.5
| 0.0 |
2024-May-02 Thu
| 0.026
| 0.029
| 0.026
| 0.028
| 1,093,281
| ###
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2024-Apr-29 Mon
| 0.052
| 0.052
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.059
| 0.059
| 0.052
| 0.055
|
|
| 5.5
| 5.5
| ### |
2024-Apr-24 Wed
| ###
| 0.075
| ###
| ###
| 381,425
| ###
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.051
| 0.074
| 0.051
| ###
| 72,351
| 4,521
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.058
| 0.058
| 0.051
| 0.051
| 55,450
| 3,022
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 74,245
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.079
| 0.079
| 0.059
| ###
| 63,329
| ###
| 2.0
| 2.0
| 0.0 |
2024-Apr-16 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| 0.081
| 0.082
| 0.081
| 0.081
| 34,149
| 2,783
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| 0.084
| 0.084
| ###
| 0.082
| 28,682
| ###
| 15.2
| 15.2
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| 0.8
| 0.8
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 65,384
| 0
| 8.6
| 8.6
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.086
| ###
| 200,857
| ###
| 96.2
| 96.2
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.082
| ###
| 0.082
| ###
| 381,027
| 15,622
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.082
| 0.082
| 931,120
| 38,175
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.125
| ###
| ###
| 0.125
| 435,975
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.125
| ###
| ###
| 897,271
| 56,079
| 4.2
| 4.2
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,267,957
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.075
| 0.085
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.057
| 0.079
| 0.057
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2024-Mar-18 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 12,271
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| 146,655
| ###
| 83.1
| 83.1
| ### |
2024-Mar-13 Wed
| 0.045
| 0.048
| 0.045
| 0.048
| 111,746
| ###
| 94.6
| 94.6
| ### |
2024-Mar-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.043
| 0.043
| ###
| 0.043
| 237,576
| ###
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 0.045
| ###
| 0.045
| 243,581
| 5,480
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 15,373
| 0
| 96.1
| 96.1
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,228
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 25,548
| 1,149
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 88.2
| 88.2
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 107,946
| ###
| 9.9
| 9.9
| 0.0 |
2024-Feb-21 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 5,648
| 240
| 85.9
| 85.9
| ### |
2024-Feb-20 Tue
| 0.042
| 0.042
| ###
| 0.042
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 7,380
| ###
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 3,272
| 147
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 29,353
| ###
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.049
| 0.049
| 0.044
| 0.044
| 181,570
| 8,443
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 11,782
| ###
| 93.1
| 93.1
| ### |
2024-Feb-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.042
| 0.049
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 61,585
| 2,648
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.045
| ###
| 0.045
| 0.045
| 411,788
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 5,687
| 255
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.041
| 0.043
| 0.041
| 0.042
| 92,148
| 3,870
| 86.4
| 86.4
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 90,376
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 8,370
| ###
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 88,085
| 4,580
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 171,054
| 9,579
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 86.0
| 86.0
| ### |
2024-Jan-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 169,226
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 6,750
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.047
| 0.048
| 0.044
| 0.044
| 41,670
| ###
| 4.5
| 4.5
| ### |
2023-Dec-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.046
| ###
| 0.046
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Dec-20 Wed
| 0.048
| 0.049
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.046
| 0.051
| 0.046
| 0.051
| 83,583
| 4,053
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 2,350
| ###
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.052
| 0.052
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| 24,046
| 1,250
| 91.8
| 91.8
| ### |
2023-Dec-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.053
| 0.058
| 0.051
| 0.058
|
|
| 95.8
| 95.8
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 533,084
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 83,276
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 42,687
| 0
| 20.0
| 20.0
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 0.057
| 519,520
| 0
| 98.4
| 98.4
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 34,723
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 865,786
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.048
| ###
| 1,365,721
| 32,777
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 488
| 22
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| 5.3
| 5.3
| ### |
2023-Nov-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.055
| 0.055
| ###
| ###
| 160,040
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.045
| ###
| 0.045
| ###
| 19,555
| ###
| 97.2
| 97.2
| 0.0 |
2023-Nov-03 Fri
| 0.055
| 0.056
| 0.044
| 0.044
| 76,075
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| 58,642
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 308,556
| ###
| 83.2
| 83.2
| ### |
2023-Oct-31 Tue
| 0.047
| 0.052
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.047
| ###
| 0.047
| 0.048
| 115,929
| 2,724
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 118,780
| 5,523
| 21.2
| 21.2
| ### |
2023-Oct-24 Tue
| 0.044
| 0.045
| 0.043
| 0.045
| 177,177
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.5
| 85.5
| ### |
2023-Oct-18 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 43,446
| 1,846
| 24.1
| 24.1
| ### |
2023-Oct-13 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 21,980
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 48,688
| 0
| 4.0
| 4.0
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 22,754
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.041
| 0.041
| ###
| ###
| 62,525
| 1,281
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 21.8
| 21.8
| ### |
2023-Sep-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 26,158
| ###
| 80.5
| 80.5
| ### |
2023-Sep-14 Thu
| 0.043
| 0.046
| 0.043
| 0.043
| 30,758
| ###
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| 0.048
| ###
| 0.043
| 115,727
| 2,777
| 97.8
| 97.8
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,426
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.043
| 0.043
| ###
| ###
| 372,948
| ###
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.043
| 0.046
| 0.043
| 0.043
| 6,776
| ###
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 0.043
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.048
| 0.048
| 0.043
| 0.043
| 602,323
| ###
| 1.9
| 1.9
| ### |
2023-Aug-31 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 9.7
| 9.7
| ### |
2023-Aug-29 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 5,470
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 0.051
| 0.043
| 0.043
| 27,587
| ###
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 2,322
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| ###
| 0.052
| 0.046
| 0.046
| 78,183
| ###
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.048
| ###
| 0.048
| ###
| 2,270
| 54
| 92.8
| 92.8
| 0.0 |
2023-Aug-11 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| 2.2
| 2.2
| ### |
2023-Aug-09 Wed
| ###
| 0.053
| ###
| ###
| 143,444
| ###
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 34,085
| ###
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.046
| 0.053
| 0.046
| 0.051
| 122,670
| 6,072
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.052
| 0.055
| 0.046
| 0.046
| 64,750
| ###
| 2.0
| 2.0
| ### |
2023-Jul-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 60,655
| 2,820
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| 0.051
| 0.046
| 0.049
| 82,946
| 4,022
| 22.0
| 22.0
| ### |
2023-Jul-24 Mon
| 0.051
| 0.051
| 0.049
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Jul-21 Fri
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 19.1
| 19.1
| ### |
2023-Jul-19 Wed
| ###
| 0.047
| ###
| 0.047
| 473,741
| ###
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 5
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 11,178
| ###
| 18.7
| 18.7
| 0.0 |
2023-Jul-06 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 11,241
| ###
| 88.0
| 88.0
| ### |
2023-Jul-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 89.7
| 89.7
| ### |
2023-Jul-03 Mon
| ###
| 0.041
| ###
| 0.041
| 209,470
| ###
| 97.3
| 97.3
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 106,928
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 282,082
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.041
| 0.042
| ###
| 0.042
| 311,281
| ###
| 88.3
| 88.3
| ### |
2023-Jun-23 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 31,077
| 1,289
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 9,046
| 370
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 60,587
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 12.3
| 12.3
| ### |
2023-Jun-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 17.6
| 17.6
| ### |
2023-Jun-15 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.045
| 0.047
| 0.043
| 0.047
| 40,580
| 1,826
| 91.2
| 91.2
| ### |
2023-Jun-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.045
| 0.048
| 0.045
| 0.048
| 826
| ###
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 23.8
| 23.8
| ### |
2023-Jun-02 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| 32,045
| ###
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.047
| ###
| 0.047
| ###
| 100,220
| 2,355
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.049
| ###
| 0.046
| ###
| 37,870
| 871
| 85.6
| 85.6
| 0.0 |
2023-May-29 Mon
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 20.8
| 20.8
| ### |
2023-May-26 Fri
| ###
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 20,159
| ###
| 86.3
| 86.3
| ### |
2023-May-22 Mon
| 0.049
| 0.049
| 0.046
| 0.049
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 46,756
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 5,483
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.047
| 0.052
| 0.047
| 0.052
| 76,985
| ###
| 97.5
| 97.5
| ### |
2023-May-10 Wed
| 0.048
| 0.048
| 0.046
| 0.047
| 120,042
| 5,641
| 19.7
| 19.7
| ### |
2023-May-09 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 23.3
| 23.3
| ### |
2023-May-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-May-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.049
| 0.051
| 0.049
| 0.051
| 41,548
| 2,077
| 91.3
| 91.3
| ### |
2023-May-03 Wed
| 0.049
| ###
| 0.049
| 0.049
| 13,720
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 0.053
| 0.053
| 0.048
| ###
| 121,248
| 6,123
| 8.5
| 8.5
| 0.0 |
2023-May-01 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.053
| 0.054
| ###
| 0.052
|
|
| 20.3
| 20.3
| ### |
2023-Apr-26 Wed
| 0.052
| 0.054
| 0.052
| 0.053
| 62,120
| ###
| 86.5
| 86.5
| ### |
2023-Apr-24 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 7.7
| 7.7
| ### |
2023-Apr-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| 39,649
| 2,121
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.056
| 0.056
| 0.053
| 0.056
| 205,627
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| 0.059
| 0.059
| 28,780
| 849
| 20.9
| 20.9
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.059
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.059
| ###
| 0.059
| ###
| 51,877
| ###
| 78.4
| 78.4
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 26,451
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 87,829
| 0
| 27.2
| 27.2
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 643,076
| 0
| 1.1
| 1.1
| 0.0 |
2023-Mar-27 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.073
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.072
| ###
| 0.072
| 37,250
| 1,341
| 87.9
| 87.9
| 0.0 |
2023-Mar-22 Wed
| ###
| 0.073
| ###
| 0.073
| 202,889
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.073
| 0.074
| 0.073
| 0.074
| 172,452
| 12,675
| 84.8
| 84.8
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.074
| ###
| 0.074
| 310,527
| 11,489
| 93.1
| 93.1
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 204,070
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 72,981
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 326
| 0
| 84.6
| 84.6
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Mar-08 Wed
| 0.0625
| 0.0625
| ###
| ###
| 43,258
| 1,351
| 31.1
| 31.1
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 151,373
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 43,577
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 122,174
| 0
| 26.8
| 26.8
| 0.0 |
2023-Mar-01 Wed
| 0.074
| 0.074
| ###
| ###
| 220,023
| 8,140
| 1.7
| 1.7
| 0.0 |
2023-Feb-28 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 79,986
| ###
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.075
| 0.075
| 0.071
| 0.073
|
|
| 27.8
| 27.8
| 0.0 |
2023-Feb-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 231,372
| 17,352
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.075
| 0.075
| 50,143
| 1,880
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.082
| 0.085
| ###
| ###
| 293,250
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.083
| 0.086
| 0.081
| 0.081
| 85,087
| ###
| 18.7
| 18.7
| 0.0 |
2023-Feb-20 Mon
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 778
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| 0.089
| 0.089
| 81,580
| ###
| 9.6
| 9.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 18,480
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 43,329
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 16,080
| 0
| 33.2
| 33.2
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 0.0925
| 282,282
| 0
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 74,270
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 82,224
| 0
| 15.8
| 15.8
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 38,757
| 0
| 16.4
| 16.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 29,929
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 119,955
| 0
| 86.3
| 86.3
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 345,744
| 0
| 19.6
| 19.6
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 28,626
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 5,072
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 27,120
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 112,988
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 122,020
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 47,976
| 0
| 15.1
| 15.1
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 47,978
| 0
| 14.2
| 14.2
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 140,048
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 15,249
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 14,752
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 12,175
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 138,252
| 0
| 83.4
| 83.4
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 108,928
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 14,786
| 0
| 83.9
| 83.9
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 30,726
| 0
| 31.4
| 31.4
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 9,185
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 50,758
| 0
| 2.9
| 2.9
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 17,552
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 89,645
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 60,973
| 0
| 93.5
| 93.5
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 304,544
| 0
| 8.3
| 8.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 17,551
| 0
| 98.6
| 98.6
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 237,689
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Nov-16 Wed
| 0.125
| 0.125
| ###
| ###
| 45,387
| ###
| 1.3
| 1.3
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 217,344
| 0
| 92.7
| 92.7
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 80,581
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 5,048
| 0
| 10.4
| 10.4
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 233,375
| 0
| 92.0
| 92.0
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 123,186
| 0
| 10.5
| 10.5
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 43,520
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 201,375
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 2,012,088
| 0
| 0.2
| 0.2
| 0.0 |
2022-Oct-31 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.155
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.145
| 0.145
| 838,275
| 60,774
| 16.4
| 16.4
| ### |
2022-Oct-24 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.145
| 0.145
| ###
| ###
| 474,383
| ###
| 6.3
| 6.3
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.145
| ###
| 0.145
| 67,127
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| 0.145
| ###
| ###
| 242,985
| ###
| 3.7
| 3.7
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 432,882
| 0
| 14.7
| 14.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.125
| ###
| 251,870
| 15,741
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 8,024
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.125
| 0.125
| 2,439,176
| 152,448
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.125
| 0.125
| 185,382
| 11,586
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-Sep-30 Fri
| 0.125
| 0.1275
| 0.125
| 0.1275
|
|
| 79.8
| 79.8
| ### |
2022-Sep-29 Thu
| ###
| ###
| 0.125
| 0.125
| 58,785
| 3,674
| 12.4
| 12.4
| 0.0 |
2022-Sep-28 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.125
| ###
| 0.125
| 0.125
| 10,223
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 47,787
| 5,973
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Sep-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.1225
| 0.125
| 0.1225
| 0.125
| 20,227
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.125
| ###
| 0.1225
|
|
| 75.1
| 75.1
| 0.0 |
2022-Sep-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 47
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.125
| 0.125
| ###
| ###
| 60,726
| ###
| 14.8
| 14.8
| 0.0 |
2022-Sep-06 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.125
| 0.125
| 19,284
| ###
| 15.0
| 15.0
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 169,020
| 0
| 10.8
| 10.8
| 0.0 |
2022-Aug-30 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 7,821
| 0
| 91.6
| 91.6
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.1175
| 0.125
| 952,983
| 55,987
| 3.7
| 3.7
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 10,075
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 22,470
| 0
| 93.2
| 93.2
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 18,086
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.145
| ###
| 0.145
| 116,644
| 8,456
| 90.0
| 90.0
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,394,544
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-08 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.145
| 0.145
| ###
| ###
| 673,684
| 48,842
| 10.3
| 10.3
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 558
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 94.7
| 94.7
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 98.8
| 98.8
| ### |
2022-Jul-29 Fri
| 0.125
| ###
| 0.125
| ###
| 236,573
| 14,785
| 96.1
| 96.1
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 759,886
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 11,774
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.155
| ###
| 0.155
| ###
| 90,643
| 7,024
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2022-Jul-20 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,329
| 0
| 95.0
| 95.0
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 1,657
| 256
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 1
| 0
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| 0.155
| 0.155
| 88,925
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Jul-08 Fri
| 0.155
| 0.185
| ###
| ###
| 338,381
| ###
| 84.4
| 84.4
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.155
| ###
| ###
| 103,728
| ###
| 98.2
| 98.2
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 56,089
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.155
| ###
| ###
| 159,986
| ###
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 0.125
| ###
| 1,042,282
| 65,142
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.145
| ###
| 0.145
| 77,080
| 5,588
| 91.6
| 91.6
| ### |
2022-Jun-30 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 19.7
| 19.7
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.145
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 275,048
| 0
| 18.6
| 18.6
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.145
| ###
| ###
| 1,471,985
| ###
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 170,984
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.145
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.145
| 0.145
| 118,474
| 8,589
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.155
| 0.155
| 0.145
| 0.155
| 101,285
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 365,447
| 0
| 11.8
| 11.8
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.175
| ###
| 0.175
| ###
| 145,228
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| 0.175
|
|
| 22.9
| 22.9
| 0.0 |
2022-Jun-07 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.185
| ###
| 0.175
| ###
| 465,745
| 40,752
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 44,958
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.2
| ###
| ###
| 210,381
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.2
| ###
| ###
| 56,070
| ###
| 32.5
| 32.5
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| 0.2
|
|
| 85.0
| 85.0
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.185
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 27,850
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 20.3
| 20.3
| 0.0 |
2022-May-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| 0.21
| 73,878
| 0
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 22,274
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.2
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2022-May-11 Wed
| ###
| 0.22
| ###
| ###
| 337,327
| ###
| 99.0
| 99.0
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2022-May-06 Fri
| ###
| 0.2075
| ###
| ###
| 43,055
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.2
| ###
| 46,242
| 4,624
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.2
| ###
| 0.2
| ###
| 57,448
| 5,744
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.21
| 0.21
| 0.2
| ###
| 66,242
| 13,579
| 32.0
| 32.0
| 0.0 |
2022-Apr-29 Fri
| 0.225
| ###
| 0.2
| ###
| 225,180
| ###
| 2.9
| 2.9
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 22.8
| 22.8
| ### |
2022-Apr-27 Wed
| 0.23
| 0.25
| 0.21
| ###
| 241,379
| ###
| 4.5
| 4.5
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 34.3
| 34.3
| ### |
2022-Apr-22 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 202,576
| 50,644
| 3.0
| 3.0
| 0.0 |
2022-Apr-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 118,789
| ###
| 89.5
| 89.5
| 0.0 |
2022-Apr-14 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.245
| 0.25
| 0.2425
| 0.25
| 55,051
| 13,556
| 77.3
| 77.3
| 0.0 |
2022-Apr-12 Tue
| 0.24
| 0.2475
| ###
| 0.2475
| 88,827
| ###
| 92.3
| 92.3
| 0.0 |
2022-Apr-11 Mon
| 0.26
| 0.27
| 0.24
| 0.24
| 299,255
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.8
| 2.8
| 0.0 |
2022-Apr-07 Thu
| 0.28
| 0.28
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.29
| ###
| 0.28
| 0.28
| 193,723
| 27,121
| 15.0
| 15.0
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.345
| ###
| ###
| 627,751
| 108,287
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.28
| ###
| 0.275
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.29
| ###
| 0.275
| 118,189
| ###
| 88.3
| 88.3
| ### |
2022-Mar-30 Wed
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 2.6
| 2.6
| 0.0 |
2022-Mar-29 Tue
| 0.28
| 0.28
| ###
| 0.28
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| 0.28
| 0.28
| 1,643,071
| 230,029
| 1.1
| 1.1
| ### |
2022-Mar-24 Thu
| 0.21
| 0.285
| 0.21
| 0.285
| 1,224,474
| 303,057
| 99.9
| 99.9
| ### |
2022-Mar-23 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 3.5
| 3.5
| 0.0 |
2022-Mar-22 Tue
| 0.21
| ###
| 0.21
| ###
| 8,648
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 173,722
| 37,350
| 10.8
| 10.8
| ### |
2022-Mar-18 Fri
| 0.175
| 0.21
| 0.175
| 0.21
| 919,149
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| 0.175
| 517,652
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.155
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 8.6
| 8.6
| ### |
2022-Mar-11 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.2
| ###
| 0.2
| ###
| 8,428
| 842
| 82.3
| 82.3
| 0.0 |
2022-Mar-09 Wed
| 0.2
| 0.21
| 0.2
| ###
| 235,673
| ###
| 76.2
| 76.2
| 0.0 |
2022-Mar-08 Tue
| 0.2
| ###
| 0.2
| 0.2
| 469,286
| 46,928
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 329,657
| 70,876
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 22.4
| 22.4
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.22
| 0.23
| 0.2
| 0.2
|
|
| 3.4
| 3.4
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| 3.7
| 3.7
| 0.0 |
2022-Feb-24 Thu
| 0.255
| 0.2575
| 0.22
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Feb-23 Wed
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.29
| ###
| 0.285
| 0.285
| 35,953
| 5,123
| 47.6
| 47.6
| ### |
2022-Feb-21 Mon
| 0.2975
| ###
| 0.29
| 0.29
| 38,086
| 5,522
| 25.7
| 25.7
| ### |
2022-Feb-18 Fri
| 0.29
| ###
| 0.29
| ###
| 67,479
| 9,784
| 78.0
| 78.0
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| 0.29
| ###
| 98,573
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 14,923
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 65,955
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.29
| ###
| 65,649
| ###
| 73.3
| 73.3
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 14.9
| 14.9
| ### |
2022-Feb-02 Wed
| 0.285
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.275
| 0.285
| 833,543
| ###
| 6.4
| 6.4
| ### |
2022-Jan-31 Mon
| ###
| ###
| 0.28
| ###
| 1,316,577
| 184,320
| 0.7
| 0.7
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.375
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.355
| ###
| 235,470
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.41
| 0.41
| ###
| ###
| 227,058
| 46,546
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.42
| 0.425
| ###
| ###
| 48,042
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.43
| 0.44
| ###
| 0.42
| 95,786
| 21,072
| 15.0
| 15.0
| ### |
2022-Jan-19 Wed
| 0.425
| ###
| ###
| ###
| 103,224
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.46
| 0.46
| 0.425
| 0.43
| 138,128
| 61,121
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.475
| 0.475
| 0.46
| 0.46
| 22,822
| ###
| 15.2
| 15.2
| 0.0 |
2022-Jan-14 Fri
| 0.45
| 0.48
| 0.45
| 0.46
| 242,057
| 112,556
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.42
| 0.475
| 0.42
| 0.45
|
|
| 95.5
| 95.5
| 0.0 |
2022-Jan-12 Wed
| 0.45
| 0.48
| 0.42
| 0.425
| 427,727
| 192,477
| 4.0
| 4.0
| ### |
2022-Jan-11 Tue
| ###
| 0.49
| ###
| 0.46
|
|
| 99.5
| 99.5
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.4
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Jan-07 Fri
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.385
| ###
| ###
| 144,056
| ###
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.375
| ###
| ###
| ###
| 125,873
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.3825
| ###
| ###
| 121,275
| ###
| 83.8
| 83.8
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 56,549
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.375
| ###
| 0.375
| ###
| 362,043
| 67,883
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| 0.375
| 150,878
| 0
| 25.1
| 25.1
| ### |
2021-Dec-20 Mon
| ###
| ###
| 0.375
| 0.375
| 76,588
| ###
| 39.1
| 39.1
| ### |
2021-Dec-17 Fri
| 0.3825
| 0.385
| ###
| 0.385
|
|
| 75.2
| 75.2
| 0.0 |
2021-Dec-16 Thu
| 0.375
| ###
| 0.375
| 0.375
| 138,175
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.375
| ###
| 0.355
| 0.355
| 332,680
| 59,050
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.375
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| 78.2
| 78.2
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 64,470
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.375
| 0.375
| ###
| ###
| 45,987
| 8,622
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 81,744
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.385
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.385
| ###
| ###
| 33,870
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.4075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.4
| ###
| ###
| 65,582
| ###
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.41
| 0.41
| 0.385
| ###
| 339,256
| 134,854
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.425
| ###
| 0.41
| 459,178
| 97,575
| 80.1
| 80.1
| ### |
2021-Nov-24 Wed
| ###
| 0.4075
| ###
| ###
| 78,958
| 16,087
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.41
| ###
| ###
| ###
| 67,971
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.41
| ###
| 0.4075
| 0.41
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.41
| 0.4175
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 80,785
| 33,525
| 87.0
| 87.0
| ### |
2021-Nov-17 Wed
| 0.43
| 0.43
| 0.42
| 0.425
| 77,921
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| ###
| 0.42
| ###
| 0.42
| 11,729
| ###
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.43
| 0.43
| ###
| ###
| 126,422
| 27,180
| 17.4
| 17.4
| 0.0 |
2021-Nov-09 Tue
| 0.44
| 0.44
| 0.4
| 0.44
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| ###
| 0.44
| 0.425
| 0.425
|
|
| 26.5
| 26.5
| ### |
2021-Nov-05 Fri
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| 0.44
| ###
| ###
| 76,946
| 16,928
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.44
| 0.445
| ###
| ###
| 1,378,782
| 306,778
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.44
| 0.455
| 0.44
| 0.44
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.45
| 0.46
| 0.44
| 0.44
| 86,621
| 38,979
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.45
| ###
| 0.44
| 0.44
| 117,277
| ###
| 25.1
| 25.1
| ### |
2021-Oct-28 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 25.3
| 25.3
| ### |
2021-Oct-27 Wed
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 37.0
| 37.0
| 0.0 |
2021-Oct-26 Tue
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 32.9
| 32.9
| 0.0 |
2021-Oct-25 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.47
| 0.47
| 0.4675
| 0.47
|
|
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 0.475
| 0.475
| ###
| 0.47
|
|
| 35.2
| 35.2
| ### |
2021-Oct-20 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.475
| 0.475
| ###
| 0.47
|
|
| 28.7
| 28.7
| ### |
2021-Oct-18 Mon
| 0.47
| 0.485
| ###
| 0.475
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.51
| 0.51
| 0.46
| 0.46
|
|
| 1.0
| 1.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| 0.5
| 2,582,059
| 0
| 99.9
| 99.9
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.42
| ###
| ###
| 242,277
| 50,878
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.41
| ###
| 129,177
| 26,481
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.41
| ###
| 0.4075
| 0.41
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 98,429
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.41
| ###
| 0.41
| ###
| 17,459
| 3,579
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.41
| ###
| ###
| ###
| 37,851
| 0
| 32.3
| 32.3
| 0.0 |
2021-Oct-01 Fri
| 0.41
| ###
| ###
| 0.41
| 115,487
| 0
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.4
| 0.41
| ###
| 0.4
| 216,641
| ###
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| 0.4
| 74,685
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.4025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.4
| 0.4
| ###
| ###
| 449,025
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 2.3
| 2.3
| 0.0 |
2021-Sep-20 Mon
| 0.455
| 0.4575
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.455
| 0.46
| 0.455
| 0.455
| 162,924
| ###
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| 18.1
| 18.1
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.48
| 0.46
| ###
| 94,986
| 44,643
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.46
| 0.47
| 0.455
| ###
| 51,823
| ###
| 70.4
| 70.4
| 0.0 |
2021-Sep-09 Thu
| 0.475
| 0.48
| 0.46
| 0.48
| 161,183
| 75,756
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.475
| ###
| 0.475
| 40,820
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| ###
| 0.475
| 0.46
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.47
| 0.485
| 0.45
| 0.46
| 251,455
| 117,555
| 23.1
| 23.1
| 0.0 |
2021-Sep-03 Fri
| 0.45
| 0.49
| 0.45
| 0.475
| 612,649
| 287,945
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.485
| 0.49
| 0.47
| 0.47
| 709,846
| 340,726
| 13.4
| 13.4
| ### |
2021-Sep-01 Wed
| ###
| ###
| 0.4775
| 0.49
| 692,278
| 165,281
| 15.1
| 15.1
| ### |
2021-Aug-31 Tue
| 0.54
| 0.54
| 0.5
| 0.51
| 760,483
| 395,451
| 5.4
| 5.4
| ### |
2021-Aug-30 Mon
| 0.59
| 0.59
| 0.53
| 0.54
| 612,446
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.585
| ###
| 0.57
| 0.58
| 425,083
| 121,148
| 31.0
| 31.0
| ### |
2021-Aug-26 Thu
| ###
| ###
| 0.57
| 0.58
| 1,020,986
| 290,981
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| ###
| 0.625
| 0.655
| 310,570
| 97,053
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| 0.625
| 91,548
| 0
| 87.7
| 87.7
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 48,687
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.625
| 0.625
| ###
| ###
| 49,525
| 15,476
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 86,785
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 41,221
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 185,753
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 220,645
| 0
| 36.3
| 36.3
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 100,570
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| 0.625
| 158,377
| 0
| 32.6
| 32.6
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.625
| ###
| 99,542
| ###
| 87.5
| 87.5
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| 0.645
|
|
| 36.1
| 36.1
| ### |
2021-Aug-06 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| 0.645
| 151,548
| 0
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 200,350
| 0
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.645
| ###
| ###
| ###
| 257,955
| 0
| 73.7
| 73.7
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 177,844
| 0
| 27.7
| 27.7
| 0.0 |
2021-Jul-30 Fri
| 0.685
| ###
| 0.655
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.685
| ###
| 0.685
| 531,328
| 181,979
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.78
| 0.78
| ###
| ###
| 1,391,183
| ###
| 0.4
| 0.4
| 0.0 |
2021-Jul-27 Tue
| 0.8
| ###
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.745
| ###
| ###
| 0.79
| 458,083
| 0
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.725
| 0.75
| 0.72
| 0.74
|
|
| 81.3
| 81.3
| 0.1 |
2021-Jul-22 Thu
| 0.725
| ###
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.725
| ###
| ###
| 0.725
| 144,052
| 0
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.73
| 0.74
| ###
| 0.73
| 1,892,449
| ###
| ###
| ###
| 0.1 |
2021-Jul-19 Mon
| 0.7
| 0.73
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 75.5
| 75.5
| ### |
2021-Jul-15 Thu
| 0.7
| 0.7
| 0.675
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.675
| 0.7
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.7
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| 0.7
| ###
| 0.7
| 449,085
| 157,179
| 95.4
| 95.4
| ### |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.645
| 0.655
| 156,770
| 50,558
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.675
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| 12.2
| 12.2
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 313,624
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 0.655
| 114,122
| 0
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.655
| ###
| 190,656
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.7025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.71
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.725
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.745
| 0.745
| ###
| 0.74
|
|
| 40.5
| 40.5
| 0.1 |
2021-Jun-04 Fri
| 0.73
| 0.755
| 0.725
| 0.745
| 318,184
| 235,456
| 84.8
| 84.8
| ### |
2021-Jun-03 Thu
| ###
| 0.73
| 0.7
| 0.73
| 5,246,285
| ###
| ###
| ###
| 0.1 |
2021-Jun-02 Wed
| 0.685
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.7
| ###
| 0.685
| ###
| 116,727
| 39,978
| 36.9
| 36.9
| 0.0 |
2021-May-28 Fri
| 0.71
| ###
| 0.685
| ###
| 207,626
| ###
| 13.9
| 13.9
| 0.0 |
2021-May-27 Thu
| 0.71
| 0.72
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2021-May-26 Wed
| ###
| 0.73
| 0.7
| 0.71
|
|
| 30.8
| 30.8
| ### |
2021-May-25 Tue
| ###
| 0.72
| 0.6925
| 0.71
| 236,783
| 167,227
| ###
| ###
| ### |
2021-May-24 Mon
| 0.7
| 0.7
| ###
| ###
| 104,741
| 36,659
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.72
| 0.72
| ###
| 0.7
| 187,725
| 67,581
| 15.7
| 15.7
| ### |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 64,728
| 0
| 79.5
| 79.5
| 0.0 |
2021-May-19 Wed
| 0.72
| 0.725
| ###
| ###
| 231,726
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.71
| ###
| 0.685
| ###
| 569,476
| 195,045
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.71
| 0.72
| ###
| 0.7
|
|
| 31.3
| 31.3
| ### |
2021-May-14 Fri
| ###
| 0.7
| ###
| ###
| 763,224
| 267,128
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 300,625
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| 0.685
| 0.655
| 0.655
| 344,826
| ###
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.76
| ###
| 0.675
| ###
| 1,518,574
| ###
| 1.3
| 1.3
| 0.0 |
2021-May-06 Thu
| 0.78
| 0.82
| 0.76
| 0.77
|
|
| 37.1
| 37.1
| 0.1 |
2021-May-05 Wed
| ###
| ###
| ###
| 0.775
|
|
| 18.1
| 18.1
| 0.1 |
2021-May-04 Tue
| 0.83
| 0.84
| 0.8
| ###
| 436,685
| 358,081
| 27.4
| 27.4
| 0.0 |
2021-May-03 Mon
| 0.84
| ###
| ###
| 0.82
|
|
| 30.6
| 30.6
| 0.1 |
2021-Apr-30 Fri
| 0.885
| 0.885
| 0.83
| ###
| 961,942
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.945
| ###
| 0.87
| 0.885
|
|
| 4.7
| 4.7
| ### |
2021-Apr-28 Wed
| ###
| 1.055
| 0.985
| ###
| 1,199,474
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.925
| ###
| ###
| 1.055
| 2,332,275
| 0
| ###
| ###
| 0.1 |
2021-Apr-26 Mon
| ###
| 0.9275
| ###
| 0.885
|
|
| 21.5
| 21.5
| ### |
2021-Apr-23 Fri
| 0.855
| ###
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Apr-22 Thu
| 0.875
| 0.88
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.8
| 0.88
| 0.79
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Apr-20 Tue
| 0.79
| 0.82
| 0.78
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2021-Apr-19 Mon
| 0.85
| 0.85
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.845
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.85
| 0.85
| 0.825
| 0.84
|
|
| 26.6
| 26.6
| ### |
2021-Apr-14 Wed
| 0.86
| ###
| 0.83
| 0.85
|
|
| 27.5
| 27.5
| ### |
2021-Apr-13 Tue
| 0.875
| 0.89
| 0.8525
| 0.87
|
|
| 37.8
| 37.8
| 0.1 |
2021-Apr-12 Mon
| 0.885
| ###
| 0.855
| ###
| 417,185
| 178,346
| 85.9
| 85.9
| 0.0 |
2021-Apr-09 Fri
| 0.81
| 0.89
| 0.81
| 0.87
| 864,822
| ###
| ###
| ###
| 0.1 |
2021-Apr-08 Thu
| 0.83
| 0.83
| 0.8
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2021-Apr-07 Wed
| 0.88
| 0.89
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| ###
| 0.86
| ###
| 2,774,259
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 9,306,983
| 0
| 99.9
| 99.9
| 0.0 |
2021-Mar-31 Wed
| 0.59
| ###
| 0.59
| ###
| 262,675
| 77,489
| 80.7
| 80.7
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.645
| 0.59
| 0.645
| 625,021
| 385,950
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| ###
| 0.625
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.655
| ###
| 220,848
| 72,327
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 0.71
| 0.72
| ###
| ###
| 488,126
| 175,725
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.75
| ###
| 0.74
|
|
| 95.5
| 95.5
| 0.1 |
2021-Mar-17 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.72
| 0.72
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| 91.7
| 91.7
| ### |
2021-Mar-11 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| 0.655
|
|
| 73.5
| 73.5
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.685
| 0.655
| ###
| 478,559
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.7
| 0.71
| 0.655
| ###
| 575,353
| 392,678
| 46.4
| 46.4
| 0.0 |
2021-Mar-03 Wed
| 0.7
| 0.725
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.73
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.76
| ###
| ###
| 540,782
| ###
| 96.7
| 96.7
| 0.0 |
2021-Feb-26 Fri
| 0.725
| 0.725
| 0.655
| ###
| 1,247,645
| 860,875
| 5.4
| 5.4
| 0.0 |
2021-Feb-25 Thu
| 0.81
| ###
| 0.71
| 0.73
|
|
| 2.6
| 2.6
| 0.1 |
2021-Feb-24 Wed
| 0.8
| ###
| 0.79
| 0.79
| 723,727
| 285,872
| 39.0
| 39.0
| ### |
2021-Feb-23 Tue
| 0.8
| 0.81
| 0.775
| 0.8
| 412,640
| ###
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| 0.745
| 0.8
| 0.745
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Feb-19 Fri
| ###
| 0.775
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.745
| 0.75
| 0.71
| 0.72
| 717,321
| 523,644
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.78
| 0.78
| 0.725
| 0.75
| 1,041,578
| 783,787
| 19.8
| 19.8
| ### |
2021-Feb-16 Tue
| 0.8
| 0.81
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.85
| 0.855
| 0.8
| 0.81
| 1,331,479
| ###
| ###
| ###
| 0.1 |
2021-Feb-12 Fri
| ###
| ###
| 0.87
| 0.885
| 306,651
| ###
| 28.9
| 28.9
| ### |
2021-Feb-11 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 731,886
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| 0.985
| 117,259
| 0
| 37.4
| 37.4
| ### |
2021-Feb-08 Mon
| ###
| ###
| 0.985
| 0.985
| 405,186
| 199,554
| 15.1
| 15.1
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 504,428
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| 0.985
| 314,576
| 0
| ###
| ###
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 1,762,473
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.955
| 0.975
| 3,018,388
| 1,441,280
| ###
| ###
| ### |
2021-Jan-28 Thu
| 1.225
| 1.23
| 1.175
| ###
| 424,843
| 510,873
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 1.27
| 1.27
| 1.21
| 1.23
|
|
| 22.3
| 22.3
| 0.1 |
2021-Jan-25 Mon
| 1.29
| ###
| 1.255
| 1.28
|
|
| 34.7
| 34.7
| ### |
2021-Jan-22 Fri
| 1.28
| ###
| 1.28
| 1.29
| 139,683
| ###
| ###
| ###
| 0.1 |
2021-Jan-21 Thu
| 1.28
| 1.325
| 1.28
| ###
| 170,082
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 1.275
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 1.29
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Jan-15 Fri
| ###
| 1.325
| 1.29
| ###
| 392,854
| 513,656
| 63.9
| 63.9
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Jan-13 Wed
| ###
| ###
| 1.29
| ###
| 243,689
| 157,179
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 1.285
| 1.285
| 276,153
| 177,428
| 37.7
| 37.7
| ### |
2021-Jan-08 Fri
| 1.375
| 1.375
| ###
| ###
| 231,147
| ###
| 8.0
| 8.0
| 0.0 |
2021-Jan-07 Thu
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2021-Jan-06 Wed
| ###
| ###
| 1.29
| ###
| 190,677
| 122,986
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 1.29
| 1.345
| 1.29
| 1.345
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| 1.285
| ###
| 211,353
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 129,880
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 1.4
| 1.4
| ###
| ###
| 197,640
| 138,348
| 7.6
| 7.6
| 0.0 |
2020-Dec-29 Tue
| ###
| 1.4
| ###
| 1.4
| 191,283
| ###
| 86.2
| 86.2
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 91,641
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 1.29
| ###
| 1.29
| ###
| 248,352
| 160,187
| 89.4
| 89.4
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| 15.0
| 15.0
| ### |
2020-Dec-21 Mon
| 1.275
| ###
| 1.275
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Dec-18 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2020-Dec-17 Thu
| 1.345
| ###
| 1.27
| 1.27
|
|
| 8.8
| 8.8
| ### |
2020-Dec-16 Wed
| ###
| 1.4
| ###
| 1.345
| 910,453
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 37.9
| 37.9
| 0.1 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2020-Dec-11 Fri
| ###
| 1.375
| ###
| ###
| 1,218,042
| ###
| 10.0
| 10.0
| 0.0 |
2020-Dec-10 Thu
| 1.47
| 1.47
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Dec-08 Tue
| ###
| 1.385
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| 1.385
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 202,629
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 1.355
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 1.355
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 1.43
| ###
| ###
| 348,022
| ###
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 1.355
| ###
| 1.355
| 1.385
|
|
| ###
| ###
| 0.1 |
2020-Nov-26 Thu
| ###
| ###
| 1.325
| 1.355
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 1.375
| ###
| ###
| 254,682
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 1.45
| 1.45
| 1.355
| ###
| 504,089
| 706,984
| 4.6
| 4.6
| 0.0 |
2020-Nov-19 Thu
| ###
| 1.47
| 1.345
| 1.45
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| 1.355
| ###
| 302,250
| 204,774
| 38.0
| 38.0
| 0.0 |
2020-Nov-17 Tue
| 1.4
| 1.4
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Nov-16 Mon
| ###
| ###
| 1.4
| 1.4
| 14,851
| ###
| 12.1
| 12.1
| ### |
2020-Nov-13 Fri
| 1.385
| 1.43
| 1.385
| ###
| 213,346
| 300,284
| 78.6
| 78.6
| 0.0 |
2020-Nov-12 Thu
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 1.45
| ###
| ###
| 470,741
| 341,287
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 1.55
| 1.55
| 1.375
| ###
| 1,862,970
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 1.54
| ###
| 1.52
| 1.58
|
|
| 75.9
| 75.9
| 0.1 |
2020-Nov-06 Fri
| 1.485
| ###
| 1.485
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Nov-05 Thu
| 1.525
| ###
| 1.46
| 1.475
| 863,889
| ###
| ###
| ###
| 0.1 |
2020-Nov-04 Wed
| 1.59
| ###
| 1.51
| 1.53
|
|
| 9.8
| 9.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| 1.53
| 1.58
|
|
| 21.6
| 21.6
| 0.1 |
2020-Nov-02 Mon
| 1.555
| ###
| 1.52
| 1.59
| 665,245
| 505,586
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| 1.755
| 1.54
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Oct-29 Thu
| 1.525
| ###
| ###
| ###
| 2,198,422
| 0
| 92.3
| 92.3
| 0.0 |
2020-Oct-28 Wed
| ###
| 1.45
| ###
| 1.42
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 1.43
| 1.43
| ###
| ###
| 900,884
| ###
| 6.8
| 6.8
| 0.0 |
2020-Oct-26 Mon
| 1.5
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2020-Oct-23 Fri
| 1.49
| 1.53
| 1.485
| 1.485
| 232,050
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| 1.545
| 1.555
| 1.485
| 1.485
| 735,752
| 1,118,343
| 14.0
| 14.0
| ### |
2020-Oct-21 Wed
| ###
| 1.56
| 1.49
| ###
| 479,644
| 731,457
| 81.2
| 81.2
| 0.0 |
2020-Oct-20 Tue
| ###
| 1.572
| 1.425
| 1.47
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 1.44
| 1.47
| 1.325
| 1.45
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 1.56
| 1.57
| ###
| ###
| 4,038,520
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| 1.55
| 1,747,846
| 0
| ###
| ###
| ### |
2020-Oct-14 Wed
| 1.85
| 1.87
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2020-Oct-13 Tue
| 1.81
| 1.855
| ###
| 1.84
|
|
| 83.8
| 83.8
| ### |
2020-Oct-12 Mon
| ###
| 1.89
| ###
| 1.83
|
|
| 20.0
| 20.0
| ### |
2020-Oct-09 Fri
| ###
| 1.85
| ###
| 1.83
| 309,375
| 286,171
| 77.8
| 77.8
| ### |
2020-Oct-08 Thu
| 1.78
| 1.84
| 1.76
| 1.79
| 459,686
| ###
| 69.1
| 69.1
| 0.1 |
2020-Oct-07 Wed
| 1.76
| 1.8
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2020-Oct-06 Tue
| ###
| 1.8
| ###
| 1.76
| 647,223
| ###
| 89.1
| 89.1
| 0.1 |
2020-Oct-05 Mon
| 1.725
| 1.75
| 1.675
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2020-Oct-02 Fri
| 1.8
| 1.81
| 1.7
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Oct-01 Thu
| 1.73
| 1.79
| ###
| 1.79
| 458,253
| ###
| 87.0
| 87.0
| 0.1 |
2020-Sep-30 Wed
| ###
| ###
| 1.7
| 1.71
| 728,983
| ###
| ###
| ###
| 0.1 |
2020-Sep-29 Tue
| ###
| ###
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| ###
| 1.925
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 1.88
| ###
| 1.87
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 565,441
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 785,255
| 0
| 19.7
| 19.7
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,060,788
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,036,670
| 0
| 44.2
| 44.2
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| 2
| 226,384
| 0
| 75.0
| 75.0
| 0.1 |
2020-Sep-15 Tue
| ###
| ###
| 1.945
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Sep-14 Mon
| ###
| 2.23
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Sep-11 Fri
| 1.82
| ###
| ###
| ###
| 2,435,441
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 1.83
| ###
| 600,520
| 549,475
| 15.4
| 15.4
| 0.0 |
2020-Sep-09 Wed
| 1.86
| 1.89
| 1.8
| 1.875
|
|
| 74.8
| 74.8
| ### |
2020-Sep-08 Tue
| 1.88
| ###
| 1.88
| ###
| 892,855
| 839,283
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2020-Sep-04 Fri
| 1.87
| 1.975
| 1.86
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,052,341
| 0
| 12.8
| 12.8
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 2.24
| 2.25
| ###
| ###
| 1,040,553
| 1,170,622
| 10.4
| 10.4
| 0.0 |
2020-Aug-31 Mon
| 2.23
| 2.29
| 2.2
| 2.24
| 668,223
| ###
| 68.7
| 68.7
| ### |
2020-Aug-28 Fri
| 2.29
| ###
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| ###
| ###
| 2.25
| 2.25
|
|
| 13.5
| 13.5
| ### |
2020-Aug-26 Wed
| 2.25
| ###
| 2.21
| ###
| 916,772
| ###
| 88.9
| 88.9
| 0.0 |
2020-Aug-25 Tue
| 2.41
| 2.44
| 2.24
| 2.24
| 1,810,888
| 4,237,477
| 5.9
| 5.9
| ### |
2020-Aug-24 Mon
| 2.56
| 2.56
| ###
| 2.41
| 1,294,526
| ###
| ###
| ###
| 0.2 |
2020-Aug-21 Fri
| ###
| ###
| 2.54
| 2.56
| 1,804,421
| ###
| ###
| ###
| 0.2 |
2020-Aug-20 Thu
| ###
| 2.71
| 2.5
| 2.57
| 2,558,448
| 6,664,757
| 17.1
| 17.1
| ### |
2020-Aug-19 Wed
| 2.4
| 2.5
| ###
| 2.5
| 804,625
| 1,005,781
| 91.9
| 91.9
| 0.2 |
2020-Aug-18 Tue
| 2.43
| 2.48
| ###
| 2.4
| 657,148
| ###
| 25.6
| 25.6
| ### |
2020-Aug-17 Mon
| ###
| 2.44
| 2.29
| 2.42
|
|
| 83.0
| 83.0
| 0.2 |
2020-Aug-14 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-Aug-13 Thu
| 2.29
| ###
| 2.27
| 2.28
| 472,156
| ###
| ###
| ###
| 0.2 |
2020-Aug-12 Wed
| 2.22
| 2.29
| ###
| 2.21
| 864,788
| 990,182
| 42.0
| 42.0
| 0.2 |
2020-Aug-11 Tue
| ###
| ###
| 2.21
| 2.24
| 977,445
| 1,080,076
| ###
| ###
| ### |
2020-Aug-10 Mon
| 2.4
| 2.4
| 2.28
| ###
| 814,850
| 1,906,749
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 2.45
| 2.49
| ###
| ###
| 529,081
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 2.48
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2020-Aug-05 Wed
| 2.23
| ###
| 2.21
| ###
| 732,174
| 809,052
| 89.4
| 89.4
| 0.0 |
2020-Aug-04 Tue
| ###
| 2.24
| ###
| ###
| 651,671
| 729,871
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 2.27
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 2.27
| 2.28
| 2.2
| 2.23
|
|
| 33.6
| 33.6
| ### |
2020-Jul-30 Thu
| 2.2
| ###
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Jul-29 Wed
| 2.23
| ###
| ###
| 2.2
| 1,341,784
| 0
| ###
| ###
| 0.2 |
2020-Jul-28 Tue
| ###
| ###
| 2.22
| 2.25
|
|
| 17.4
| 17.4
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 634,524
| 0
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 2.45
| 2.45
| ###
| ###
| 1,897,249
| ###
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 2.55
| 2.77
| 2.48
| 2.53
|
|
| ###
| ###
| ### |
2020-Jul-22 Wed
| 2.4
| ###
| 2.4
| 2.57
| 2,261,523
| 2,713,827
| 95.0
| 95.0
| ### |
2020-Jul-21 Tue
| 2.22
| ###
| 2.21
| ###
| 1,703,787
| 1,882,684
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 2,436,572
| 0
| 3.3
| 3.3
| 0.0 |
2020-Jul-16 Thu
| 2.87
| ###
| 2.57
| ###
| 4,639,149
| ###
| 4.1
| 4.1
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 2.88
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2020-Jul-14 Tue
| ###
| 3
| 2.82
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2020-Jul-13 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 3.2
| 3.29
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-Jul-08 Wed
| ###
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2020-Jul-07 Tue
| 3.23
| 3.25
| ###
| ###
| 1,491,628
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 2.89
| ###
| 2.87
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Jul-01 Wed
| ###
| 2.83
| ###
| 2.82
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 2.77
| 2.79
| 2.57
| ###
| 1,337,985
| ###
| 7.7
| 7.7
| 0.0 |
2020-Jun-29 Mon
| 2.73
| 2.74
| 2.54
| 2.57
| 1,267,273
| ###
| 12.5
| 12.5
| ### |
2020-Jun-26 Fri
| 2.77
| 2.82
| ###
| 2.77
|
|
| 64.9
| 64.9
| 0.2 |
2020-Jun-25 Thu
| 2.8
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-Jun-23 Tue
| ###
| ###
| 2.88
| ###
| 2,082,145
| 2,998,288
| 78.3
| 78.3
| 0.0 |
2020-Jun-22 Mon
| 2.75
| ###
| 2.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 2.84
| 2.87
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Jun-18 Thu
| ###
| 2.87
| 2.56
| 2.82
| 1,650,246
| ###
| 95.7
| 95.7
| ### |
2020-Jun-17 Wed
| 2.55
| 2.74
| 2.43
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 2.56
| ###
| ###
| 2.43
| 1,495,351
| 0
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| 2.82
| ###
| 2.47
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 2.2
| ###
| ###
| 2.23
| 1,119,282
| 0
| 70.5
| 70.5
| ### |
2020-Jun-11 Thu
| ###
| 2.46
| ###
| ###
| 1,269,970
| ###
| 88.0
| 88.0
| 0.0 |
2020-Jun-10 Wed
| 2.22
| ###
| ###
| ###
| 897,356
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 2.5
| 2.58
| 2.26
| 2.29
| 1,681,845
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| 2.4
| 2.54
| ###
| 2.45
|
|
| 77.5
| 77.5
| 0.2 |
2020-Jun-04 Thu
| 2.47
| 2.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 2.58
| ###
| ###
| 2.45
| 1,572,529
| 0
| 9.8
| 9.8
| 0.2 |
2020-Jun-02 Tue
| 2.41
| 2.76
| ###
| 2.56
|
|
| 93.8
| 93.8
| 0.2 |
2020-Jun-01 Mon
| ###
| 2.48
| ###
| 2.48
|
|
| 99.0
| 99.0
| 0.2 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 3,443,946
| 0
| 97.1
| 97.1
| 0.0 |
2020-May-27 Wed
| 1.88
| ###
| 1.855
| ###
| 669,525
| 620,984
| 72.8
| 72.8
| 0.0 |
2020-May-26 Tue
| 1.89
| ###
| 1.855
| 1.87
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| ###
| 1.85
| 1.86
|
|
| 18.8
| 18.8
| 0.1 |
2020-May-22 Fri
| ###
| ###
| 1.87
| 1.875
|
|
| 30.6
| 30.6
| ### |
2020-May-21 Thu
| 1.88
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 1.75
| 1.87
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-May-19 Tue
| 1.79
| 1.84
| ###
| 1.75
| 658,058
| ###
| 22.6
| 22.6
| 0.1 |
2020-May-18 Mon
| 1.79
| ###
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
2020-May-15 Fri
| 1.85
| 1.85
| 1.74
| 1.77
| 546,241
| ###
| 10.6
| 10.6
| ### |
2020-May-14 Thu
| 1.77
| 1.83
| 1.75
| 1.79
|
|
| 83.7
| 83.7
| 0.1 |
2020-May-13 Wed
| 1.75
| 1.8
| ###
| 1.77
|
|
| 70.5
| 70.5
| ### |
2020-May-12 Tue
| 1.83
| 1.86
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2020-May-11 Mon
| 1.89
| ###
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| 1.8
| ###
| 1.78
| 1.89
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| 1.73
| ###
| 1,595,724
| ###
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 1.81
| 1.945
| 1.81
| 1.875
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 3,906,259
| 0
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 1.56
| 1.57
| 1.46
| 1.5
| 914,880
| 1,386,043
| 15.2
| 15.2
| 0.1 |
2020-May-01 Fri
| 1.655
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2020-Apr-30 Thu
| 1.74
| 1.74
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 1.8
| 1.845
| 1.7
| 1.73
| 2,616,457
| 4,637,670
| 9.7
| 9.7
| ### |
2020-Apr-28 Tue
| 1.71
| 1.75
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2020-Apr-27 Mon
| ###
| 1.72
| ###
| 1.71
|
|
| 73.3
| 73.3
| 0.1 |
2020-Apr-24 Fri
| 1.72
| 1.76
| ###
| ###
| 852,527
| 750,223
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 1.7
| 1.78
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2020-Apr-22 Wed
| 1.645
| 1.675
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 1.75
| 1.76
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2020-Apr-20 Mon
| 1.84
| 1.84
| 1.74
| 1.775
|
|
| 23.4
| 23.4
| ### |
2020-Apr-17 Fri
| ###
| 1.87
| 1.645
| ###
| 2,025,280
| 3,559,429
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 1,429,621
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 1.83
| 1.89
| ###
| 1.74
| 1,817,383
| 1,717,426
| 15.7
| 15.7
| 0.1 |
2020-Apr-14 Tue
| ###
| ###
| 1.8
| ###
| 1,872,088
| 1,684,879
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| 2
| ###
| ###
| 1,319,582
| 1,319,582
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| 2
| 1,064,825
| 0
| 26.1
| 26.1
| 0.1 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 3,165,854
| 0
| 27.8
| 27.8
| 0.0 |
2020-Apr-06 Mon
| 2
| ###
| 1.975
| ###
| 3,110,649
| ###
| 62.8
| 62.8
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 1,972,558
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 1.78
| 2
| 1.71
| 2
|
|
| ###
| ###
| 0.1 |
2020-Apr-01 Wed
| 1.85
| 1.855
| ###
| 1.8
|
|
| 19.3
| 19.3
| 0.1 |
2020-Mar-31 Tue
| 1.75
| 1.845
| ###
| 1.825
| 4,282,252
| 3,950,377
| 79.4
| 79.4
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 1.575
| 1.74
| 1.47
| 1.585
|
|
| 82.6
| 82.6
| ### |
2020-Mar-26 Thu
| 1.345
| 1.56
| 1.325
| 1.48
|
|
| 88.8
| 88.8
| 0.1 |
2020-Mar-25 Wed
| ###
| 1.425
| 1.21
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2020-Mar-24 Tue
| 1.325
| ###
| 1.22
| 1.27
| 1,847,383
| ###
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2020-Mar-20 Fri
| 1.345
| 1.45
| 1.285
| 1.42
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 1.48
| 1.51
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| 1.4
|
|
| 6.3
| 6.3
| ### |
2020-Mar-17 Tue
| ###
| 1.58
| ###
| 1.54
|
|
| 94.4
| 94.4
| ### |
2020-Mar-16 Mon
| 1.44
| ###
| 1.355
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2020-Mar-13 Fri
| 1.41
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| 1.7
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 1.7
| 1.885
| 1.645
| 1.655
| 6,227,889
| 10,992,224
| ###
| ###
| 0.1 |
2020-Mar-10 Tue
| 1.425
| 1.74
| 1.27
| 1.7
|
|
| 96.3
| 96.3
| ### |
2020-Mar-09 Mon
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 1.88
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 2.24
| 2.29
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| 2.22
| ###
| ###
| 2.25
| 6,322,542
| 0
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| 2.43
| ###
| 2.22
| 7,710,687
| 9,368,484
| ###
| ###
| 0.2 |
2020-Mar-02 Mon
| 2
| ###
| ###
| 2.26
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| ###
| 1.75
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Feb-27 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 1.45
| 1.48
| ###
| ###
| 6,677,757
| 4,941,540
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| 1.675
| 1.56
| ###
| 18,128,044
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 1.71
| ###
| ###
| ###
| 4,834,851
| 0
| 53.1
| 53.1
| 0.0 |
2020-Feb-21 Fri
| 1.82
| 1.82
| ###
| 1.675
| 3,404,756
| 3,098,327
| 3.3
| 3.3
| ### |
2020-Feb-20 Thu
| ###
| ###
| ###
| 1.82
|
|
| ###
| ###
| ### |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 5,550,184
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 2.44
| ###
| 1.89
|
|
| 1.3
| 1.3
| ### |
2020-Feb-17 Mon
| ###
| ###
| 1.575
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2020-Feb-14 Fri
| 1.46
| 1.575
| 1.445
| 1.54
|
|
| 94.7
| 94.7
| ### |
2020-Feb-13 Thu
| 1.4
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 1.24
| ###
| 1.24
| 1.48
| 7,093,177
| ###
| 99.5
| 99.5
| 0.1 |
2020-Feb-11 Tue
| 1.375
| ###
| 1.2
| 1.22
| 5,077,143
| 3,046,285
| 1.6
| 1.6
| 0.1 |
2020-Feb-10 Mon
| ###
| 1.355
| ###
| 1.345
| 10,418,083
| 7,058,251
| 99.7
| 99.7
| ### |
2020-Feb-07 Fri
| ###
| 1
| ###
| ###
| 5,409,741
| 2,704,870
| 97.3
| 97.3
| 0.0 |
2020-Feb-06 Thu
| 0.825
| ###
| 0.825
| 0.89
| 2,246,689
| 926,759
| 96.1
| 96.1
| ### |
2020-Feb-05 Wed
| 0.88
| 0.88
| 0.82
| 0.84
|
|
| 6.2
| 6.2
| ### |
2020-Feb-04 Tue
| 0.945
| 0.945
| 0.885
| ###
| 2,633,886
| ###
| 8.2
| 8.2
| 0.0 |
2020-Feb-03 Mon
| 0.87
| ###
| 0.825
| ###
| 8,538,426
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.925
| 0.83
| 0.87
| 8,057,289
| 7,070,271
| 12.0
| 12.0
| 0.1 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2020-Jan-29 Wed
| 0.79
| 0.79
| ###
| ###
| 5,330,450
| 2,105,527
| 0.8
| 0.8
| 0.0 |
2020-Jan-28 Tue
| 0.745
| ###
| ###
| 0.79
| 7,753,688
| 0
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| 0.73
| ###
| 0.685
| 2,821,677
| ###
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.57
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 3,688,154
| 0
| 1.2
| 1.2
| 0.0 |
2020-Jan-21 Tue
| 0.475
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.53
| 0.53
| 0.46
| 0.485
|
|
| 2.0
| 2.0
| 0.0 |
2020-Jan-16 Thu
| 0.58
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2020-Jan-15 Wed
| 0.55
| 0.58
| 0.54
| 0.555
| 859,071
| 481,079
| 76.1
| 76.1
| ### |
2020-Jan-14 Tue
| 0.625
| 0.645
| 0.545
| 0.56
|
|
| 1.4
| 1.4
| ### |
2020-Jan-13 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Jan-10 Fri
| 0.54
| 0.575
| ###
| 0.56
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.54
| 0.575
| 0.53
| 0.55
| 1,083,678
| ###
| 82.3
| 82.3
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,646,251
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2020-Jan-06 Mon
| 0.655
| 0.655
| 0.52
| 0.555
| 3,450,343
| 2,027,076
| 0.7
| 0.7
| ### |
2020-Jan-03 Fri
| 0.725
| 0.725
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.655
| 0.73
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| 0.77
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2019-Dec-27 Fri
| 0.545
| 0.655
| 0.545
| 0.655
| 3,101,888
| ###
| 99.6
| 99.6
| ### |
2019-Dec-24 Tue
| 0.56
| 0.572
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 0.46
| ###
| 0.44
| ###
| 2,202,780
| ###
| 99.4
| 99.4
| 0.0 |
2019-Dec-20 Fri
| 0.44
| 0.45
| 0.42
| 0.44
| 663,521
| ###
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.475
| 0.5
| ###
| 0.43
| 1,852,672
| ###
| ###
| ###
| ### |
2019-Dec-18 Wed
| 0.475
| 0.56
| 0.455
| ###
| 3,427,274
| 1,739,341
| ###
| ###
| 0.0 |
2019-Dec-17 Tue
| 0.41
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2019-Dec-16 Mon
| 0.385
| 0.42
| ###
| 0.41
| 1,804,742
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 910,982
| 0
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.355
| ###
| ###
| ###
| 1,803,680
| 0
| 4.0
| 4.0
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.4
| ###
| ###
| 2,017,075
| ###
| 15.3
| 15.3
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.45
| 0.375
| 0.4
|
|
| 91.6
| 91.6
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 0.285
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2019-Dec-06 Fri
| 0.245
| 0.25
| ###
| 0.24
| 299,484
| ###
| 18.9
| 18.9
| 0.0 |
2019-Dec-05 Thu
| 0.25
| 0.26
| 0.24
| 0.255
| 260,742
| 65,185
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.255
| 0.255
| 0.23
| 0.245
| 398,952
| 96,745
| 10.2
| 10.2
| 0.0 |
2019-Dec-03 Tue
| 0.24
| ###
| 0.22
| ###
| 960,154
| ###
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.27
| 0.27
| ###
| 0.24
| 1,190,150
| 160,670
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Nov-28 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 347,942
| 95,684
| ###
| ###
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| 0.27
| 1,264,277
| 0
| 1.3
| 1.3
| ### |
2019-Nov-26 Tue
| ###
| 0.385
| ###
| ###
| 4,529,548
| ###
| 0.7
| 0.7
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 0.27
| 0.345
| 3,367,753
| 454,646
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| 0.26
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2019-Nov-21 Thu
| 0.21
| 0.25
| 0.21
| 0.25
|
|
| 99.5
| 99.5
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| 0.21
| 308,649
| 0
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Nov-15 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.185
| ###
| 1,671,151
| 154,581
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.21
| 0.22
| 0.2
| ###
| 1,140,046
| ###
| 19.2
| 19.2
| 0.0 |
2019-Nov-12 Tue
| 0.225
| 0.242
| ###
| ###
| 2,072,984
| ###
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| 0.22
| 0.185
| 0.22
| 2,415,254
| 489,088
| 99.3
| 99.3
| 0.0 |
2019-Nov-08 Fri
| ###
| 0.185
| ###
| 0.185
| 1,515,821
| ###
| ###
| ###
| ### |
2019-Nov-07 Thu
| ###
| ###
| 0.155
| ###
| 1,994,128
| 154,544
| 1.5
| 1.5
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| 0.185
| 2,262,359
| 0
| ###
| ###
| ### |
2019-Nov-04 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.145
| ###
| ###
| 99,829
| ###
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2019-Oct-30 Wed
| 0.145
| ###
| ###
| 0.145
| 160,178
| 0
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 176,787
| 0
| 4.9
| 4.9
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 225,950
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 387,356
| 0
| 1.9
| 1.9
| 0.0 |
2019-Oct-24 Thu
| 0.145
| 0.155
| ###
| ###
| 151,772
| ###
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.155
| 0.155
| ###
| ###
| 608,389
| 47,150
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.175
| 0.175
| 0.155
| ###
| 1,035,680
| 170,887
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| 0.185
| 0.155
| 0.175
|
|
| 96.3
| 96.3
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| 0.145
|
|
| 11.0
| 11.0
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.155
| 0.155
| 0.125
| ###
| 1,679,043
| ###
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| 0.155
| ###
| ###
| 2,307,871
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 2,900,729
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| 334,224
| ###
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| ###
| ###
| 0.086
| 0.088
| 550,370
| ###
| 18.2
| 18.2
| ### |
2019-Oct-07 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2019-Oct-03 Thu
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 15,044
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.087
| 0.089
| 0.082
| 0.082
| 492,127
| 42,076
| 5.5
| 5.5
| 0.0 |
2019-Sep-25 Wed
| ###
| 0.085
| 0.078
| 0.085
|
|
| 97.0
| 97.0
| ### |
2019-Sep-24 Tue
| 0.075
| 0.075
| ###
| 0.071
| 224,749
| 8,428
| 4.8
| 4.8
| 0.0 |
2019-Sep-23 Mon
| 0.073
| 0.076
| 0.073
| 0.075
|
|
| 85.8
| 85.8
| 0.0 |
2019-Sep-20 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.075
| ###
| 0.074
|
|
| 97.2
| 97.2
| 0.0 |
2019-Sep-13 Fri
| ###
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 91.1
| 91.1
| 0.0 |
2019-Sep-10 Tue
| ###
| 0.072
| ###
| 0.072
| 1,147,280
| ###
| 92.6
| 92.6
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 23,648
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 218,885
| 0
| 4.2
| 4.2
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 72,045
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 26,659
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.071
| 0.071
| ###
| ###
| 398,428
| 14,144
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.076
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
|