Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jun-05 09:13:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZNO) ZOONO GROUP LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for ZNO    Limits Next Section


Company Details for (ZNO) ZOONO GROUP LIMITED

Listing Code ZNO
Listing Name ZOONO GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for ZNO .. Friday 13th October 2023

ZNO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 3.29 18,128,044 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZNO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12


End of day Prices (full format),

150 Days for (ZNO) ZOONO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2017-Sep-22 Fri 0.29 ### 0.275 0.275 347,978 47,846 4.6 4.6 ###
2017-Sep-21 Thu ### ### 0.28 0.29 4.2 4.2 ###
2017-Sep-20 Wed ### ### 0.285 ### 1,471,983 209,757 ### ### 0.0
2017-Sep-19 Tue 0.27 ### ### ### 98.1 98.1 0.0
2017-Sep-18 Mon ### ### ### ### 3,561,640 0 ### ### 0.0
2017-Sep-15 Fri 0.275 ### 0.275 ### ### ### 0.0
2017-Sep-14 Thu ### 0.25 ### 0.25 95.5 95.5 0.0
2017-Sep-13 Wed 0.23 0.24 0.23 0.24 92.4 92.4 0.0
2017-Sep-12 Tue 0.23 0.24 0.225 0.225 ### ### ###
2017-Sep-11 Mon 0.23 0.23 0.23 0.23 68.9 68.9 ###
2017-Sep-08 Fri 0.22 0.23 ### 0.23 ### ### ###
2017-Sep-07 Thu 0.23 0.23 ### 0.22 109,875 ### ### ### 0.0
2017-Sep-06 Wed 0.225 0.23 0.225 0.225 58,570 13,324 65.6 65.6 ###
2017-Sep-05 Tue ### ### 0.225 0.225 ### ### ###
2017-Sep-04 Mon ### 0.24 ### 0.24 51,420 6,170 88.4 88.4 0.0
2017-Sep-01 Fri 0.23 ### 0.23 ### 69,757 8,022 ### ### 0.0
2017-Aug-31 Thu ### 0.22 0.21 0.22 ### ### 0.0
2017-Aug-30 Wed 0.225 0.225 0.21 0.21 ### ### ###
2017-Aug-29 Tue 0.23 0.23 0.22 0.22 65,850 ### 8.4 8.4 0.0
2017-Aug-28 Mon ### 0.24 ### ### 76.5 76.5 0.0
2017-Aug-25 Fri 0.23 0.23 0.23 0.23 66.1 66.1 ###
2017-Aug-24 Thu 0.225 0.23 0.225 0.23 ### ### ###
2017-Aug-23 Wed 0.23 ### 0.23 0.23 94,252 ### ### ### ###
2017-Aug-22 Tue 0.24 0.24 0.23 0.23 353,386 83,045 8.5 8.5 ###
2017-Aug-21 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2017-Aug-18 Fri 0.26 0.26 0.245 0.25 ### ### 0.0
2017-Aug-17 Thu 0.27 0.27 0.25 0.26 ### ### 0.0
2017-Aug-16 Wed ### 0.27 ### 0.27 99.0 99.0 ###
2017-Aug-15 Tue 0.23 0.24 ### 0.23 618,254 ### 68.9 68.9 ###
2017-Aug-14 Mon 0.245 0.245 ### ### ### ### 0.0
2017-Aug-11 Fri 0.245 0.255 0.24 0.245 ### ### 0.0
2017-Aug-10 Thu 0.27 0.27 0.25 0.25 459,828 119,555 3.2 3.2 0.0
2017-Aug-09 Wed 0.27 0.285 0.25 ### 1,960,357 ### 16.6 16.6 0.0
2017-Aug-08 Tue 0.23 0.27 0.23 0.27 2,157,746 ### ### ### ###
2017-Aug-07 Mon 0.23 0.24 0.22 0.23 69.6 69.6 ###
2017-Aug-04 Fri ### 0.23 ### 0.23 98.6 98.6 ###
2017-Aug-03 Thu ### ### 0.2 0.2 12.8 12.8 0.0
2017-Aug-02 Wed 0.21 0.21 0.21 0.21 0 ###
2017-Aug-01 Tue 0.21 0.21 0.21 0.21 67.4 67.4 ###
2017-Jul-31 Mon 0.2 0.21 0.2 0.21 94.2 94.2 ###
2017-Jul-28 Fri 0.2 0.2 ### 0.2 113,441 11,344 77.1 77.1 0.0
2017-Jul-27 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2017-Jul-26 Wed 0.21 ### 0.2 0.21 184,627 ### ### ### ###
2017-Jul-25 Tue 0.21 0.21 0.21 0.21 67.7 67.7 ###
2017-Jul-24 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2017-Jul-21 Fri ### 0.21 ### 0.21 441,727 46,381 ### ### ###
2017-Jul-20 Thu ### ### ### ### 14.1 14.1 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 96.4 96.4 0.0
2017-Jul-17 Mon ### 0.185 ### 0.185 98.5 98.5 ###
2017-Jul-14 Fri ### ### ### ### 3.9 3.9 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 20.0 20.0 0.0
2017-Jul-10 Mon ### 0.175 ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 55,850 0 16.2 16.2 0.0
2017-Jul-06 Thu ### ### ### ### 146,520 0 18.7 18.7 0.0
2017-Jul-05 Wed ### ### ### ### 26,480 0 ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 8,520 0 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 88.1 88.1 0.0
2017-Jun-29 Thu ### ### ### ### 55,520 0 ### ### 0.0
2017-Jun-28 Wed 0.155 ### 0.155 ### 97,821 7,581 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 96.8 96.8 0.0
2017-Jun-23 Fri 0.155 0.155 0.145 ### 10.7 10.7 0.0
2017-Jun-22 Thu ### ### ### ### 8 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 321,245 0 ### ### 0.0
2017-Jun-16 Fri 0.155 0.155 0.155 0.155 980 151 ### ### ###
2017-Jun-15 Thu ### 0.175 0.155 ### 243,580 ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 4 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### ### ### 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri 0.175 0.175 ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 96.0 96.0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### 0.185 481,278 0 ### ### ###
2017-May-24 Wed ### ### 0.145 ### ### ### 0.0
2017-May-23 Tue 0.155 ### 0.155 ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 125,040 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### 0.175 0.175 160,380 ### 13.5 13.5 0.0
2017-May-16 Tue 0.185 ### ### ### 171,528 0 14.3 14.3 0.0
2017-May-15 Mon 0.185 ### 0.175 ### ### ### 0.0
2017-May-12 Fri ### 0.2 ### ### ### ### 0.0
2017-May-11 Thu 0.185 ### ### ### 540,571 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 775,784 0 68.1 68.1 0.0
2017-May-09 Tue 0.24 0.24 ### ### 2,529,081 303,489 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 09:13:46 thru 2024-06-05 09:13:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000