_{Currently Sat 24-May-18 10:34:48 AM AEST}

ASX Company Prices for Monday 8th October 2018

100 99 98 97 80 11 10 9 8 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	###	###	17.6	99.4			0.0
2	< 99 >	AWV	ANOVA METALS LIMITED	Materials	0.022	###	###	98.6			0.0
3	< 98 >	AMD	ARROW MINERALS LTD	Materials	###	###	5.6	97.3	0	0.0	-1.0
4	< 97 >	POH	PROGRESS 2023-2 TRUST	Not Applic	0.022	15,415	###	###			0.0
5		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.022	###	###	###			0.0
6		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.023	40,319	4.5	###	0.235	###	###
7		ARE	ARGONAUT RESOURCES NL	Materials	0.023	1,906	4.5	###			0.0
8	< 80 >	CVT	COVATA LIMITED	Software & Services	0.022	1,677	###	79.6		###	###
9		EQE	EQUUS MINING LIMITED	Materials	###	280	###	79.6	0.05	###	-0.3
10		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	7,951	###	79.6			0.0
11		KMT	KOPORE METALS LIMITED	Materials	0.023	7,762	###	79.6			0.0
12		HCH	HOT CHILI LIMITED	Materials	###	19,933	###	79.6	1.61	###	###
13		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	79.6	0.17		0.0
14		LIN	LINDIAN RESOURCES LIMITED	Materials	0.021	###	###	79.6	0.47	0.0	0.0
15		LPD	LEPIDICO LTD	Materials	###	169,954	###	79.6	0.017	0.0	0.0
16		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	24,538	###	79.6	0.082	###	###
17		MEU	MARMOTA LIMITED	Energy	###	###	###	79.6	0.057	0.0	0.0
18		SVH	SILVER HERITAGE GROUP LIMITED	Consumer Services	0.023	431	###	79.6			0.0
19		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	###	79.6	0.004	0.0	0.0
20		ESR	ESTRELLA RESOURCES LIMITED	Materials	0.022	###	###	79.6	0.014	0.0	0.0
21		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	523	###	79.6			0.0
22		AZM	AZUMAH RESOURCES LIMITED	Materials	###	17,776	###	79.6		###	###
23		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	2,485	###	79.6			0.0
24		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	79.6			0.0
25		ANW	AUS TIN MINING LTD	Materials	0.023	###	###	79.6			0.0
26		VRC	VOLT RESOURCES LIMITED	Materials	###	5,457	###	79.6	0.013	0.0	0.0
27		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	79.6	0.225	###	###
28		BCN	BEACON MINERALS LIMITED	Materials	0.021	###	###	79.6	0.034	0.0	0.0
29		VRM	VERDANT MINERALS LTD	Materials	###	2,561	###	79.6		###	###
30		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	154,667	###	79.6	0.017	0.0	0.0
31		VKA	VIKING MINES LIMITED	Materials	###	1,188	###	79.6	0.017	0.0	0.0
32	< 11 >	BSM	BASS METALS LTD	Materials	0.023	58,611	###	10.8			0.0
33		IMU	IMUGENE LIMITED	Pharmaceuticals	0.022	59,785	-4.3	###	0.15	###	-2.2
34		KNM	KNEOMEDIA LIMITED	Media & Entertainment	0.022	3,463	-4.3	###	0.009	0.0	0.0
35		KSN	KINGSTON RESOURCES LIMITED	Materials	0.022	69,186	-4.3	###	0.12	###	###
36		AKM	ASPIRE MINING LIMITED	Materials	0.022	###	-4.3	###	0.23	0.0	0.0
37	< 10 >	OBJ	OBJ LIMITED	Pharmaceuticals	0.021	56,078	-4.5	10.0	0.3		0.0
38		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
39		BSR	BASSARI RESOURCES LIMITED	Materials	###	1,743	###	###			0.0
40		AEE	AURA ENERGY LIMITED	Energy	###	59,987	###	###	0.355	###	-2.0
41	< 9 >	88E	88 ENERGY LIMITED	Energy	###	###	###	8.6	0.0089	0.0	0.0
42		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	2,302	###	8.6	0.023	0.0	0.0
43		FFG	FATFISH GROUP LIMITED	Financial Services	###	29,356	###	8.6	0.051	0.0	0.0
44		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	2,295	###	8.6	0.007	0.0	0.0
45	< 8 >	OOK	OOKAMI LIMITED	Materials	###	###	###	###			0.0
46		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	###	0.225	0.0	0.0
47		CRO	CIRRALTO LIMITED	Software & Services	###	8,973	###	###			0.0
48		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	###			0.0
49		YPB	YPB GROUP LTD	Commercial & Professional Services	###	30,525	###	###	0.004	###	-1.8
50	< 3 >	RBO	ROBO 3D LIMITED	Capital Goods	0.021	21,566	###	3.0		###	-3.5
51	< 2	NVA	NOVA MINERALS LIMITED	Materials	0.022	162,904	###	###	0.425	###	-0.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 10:34:48 thru 2024-05-18 10:34:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000