_{Currently Sat 24-May-18 10:28:28 AM AEST}

ASX Company Prices for Monday 8th October 2018

98 97 94 89 85 84 80 38 37 32 31 30 29 26 24 21 15 10 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.8	###	###	###			0.0
2	< 97 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.83	311,751	###	97.0		0.0	18.4
3		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	0.85	21,942	###	###	7.29	###	5.0
4	< 94 >	IAB	IAB HOLDINGS LIMITED	Telecommunication Services	###	459,232	2.9	93.3		0.4	###
5		P2P	P2P TRANSPORT LIMITED	Transportation	0.885	21,927	###	###			0.0
6	< 89 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	0.74	430,553	1.4	###			0.0
7		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.78	###	###	###	0.1849	###	-78.0
8	< 85 >	ISU	ISELECT LIMITED	Consumer Services	0.725	51,674	###	84.8			0.0
9		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	0.85	37,799	###	84.3			0.0
10	< 84 >	WGF	WATERMARK GLOBAL LEADERS FUND LIMITED	Not Applic	0.88	53,672	0.6	###		-0.1	-12.1
11	< 80 >	FRM	FARM PRIDE FOODS LIMITED	Food	0.89	11,858	###	79.6	0.18	###	###
12		S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	0.88	750	###	79.6	0.155	0.0	0.0
13		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	0.8	###	###	79.6	15.57	###	40.0
14		PYG	PAYGROUP LIMITED	Software & Services	0.72	11,376	###	79.6			0.0
15		RZI	RAIZ INVEST LIMITED	Financial Services	0.89	###	###	79.6	0.54	###	-17.8
16		RKN	RECKON LIMITED	Software & Services	0.85	###	###	79.6	0.655	###	###
17		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	0.75	###	###	79.6	0.52	###	-18.8
18		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	0.755	940	###	79.6	0.225	###	37.8
19		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	49,920	###	79.6	1.925	0.3	3.4
20		CXL	CALIX LIMITED	Materials	0.75	509	###	79.6	5.23	###	-5.0
21		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	2,067	###	79.6	0.655	###	23.4
22		CAM	CLIME CAPITAL LIMITED	Not Applic	###	48,534	###	79.6	0.895	###	###
23		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	0.83	117,829	###	79.6		-0.1	###
24		AMH	AMCIL LIMITED	Not Applic	###	###	###	79.6	1.27	###	46.5
25		AMI	AURELIA METALS LIMITED	Materials	0.8	3,365,533	###	79.6	0.205	###	-40.0
26		AMN	AGRIMIN LIMITED	Materials	0.755	###	###	79.6	0.33	###	-75.5
27	< 38 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	-0.5	###	3.47	0.3	3.2
28	< 37 >	DNK	DANAKALI LIMITED	Materials	###	###	###	###	0.41	###	-83.5
29		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.82	###	###	36.7		0.0	-29.3
30		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.745	390,527	###	###		###	###
31		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.73	###	-0.7	###	0.3425	###	36.5
32	< 32 >	OHE	ORION HEALTH GROUP LIMITED	Health Care Equipment & Services	###	6,660	###	###		###	-5.8
33		TGP	360 CAPITAL GROUP	Financial Services	###	###	-1.0	31.2	0.77		0.0
34	< 31 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	-1.1	31.0	2.5	###	###
35	< 30 >	WPP	WPP AUNZ LTD	Media & Entertainment	0.84	###	-1.2	###			0.0
36		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.84	75,506	-1.2	###			0.0
37	< 29 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.775	###	-1.3	28.8	0.66	###	38.8
38	< 26 >	WDE	WEALTH DEFENDER EQUITIES LIMITED	Not Applic	###	371,873	-1.6	###		###	66.8
39		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	20,185	-1.6	###			0.0
40		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	1,783	###	###	1.035	###	###
41	< 24 >	ZEN	ZENITH ENERGY LIMITED	Utilities	0.82	54,995	###	23.9	1.065		0.0
42		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.785	61,881	-1.9	23.5	0.77	0.0	0.0
43		TER	TERRACOM LIMITED	Energy	###	###	-1.9	23.1	0.655	###	5.5
44	< 21 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	0.86	62,498	-2.3	20.7	1.38	0.4	2.3
45		PLS	PILBARA MINERALS LIMITED	Materials	0.825	3,809,910	###	20.2	5.43	0.5	###
46	< 15 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.84	###	-3.4	14.1	1.1389		0.0
47	< 10 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	###	###	0.285	###	-80.5
48	< 7 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	###	3,764,862	-5.7	6.9			0.0
49		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	0.8	172,157	-5.9	6.7	1.0651	-0.2	-3.5
50	< 5 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	60,199	-7.5	###	0.825	###	-21.6
51	< 4 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	284,876	-8.4	###	0.5	###	-17.6
52	< 2	A3D	AURORA LABS LIMITED	Capital Goods	0.87	2,076,303	-12.1	###	0.049	###	-87.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 10:28:28 thru 2024-05-18 10:28:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000