_{Currently Sat 24-Jun-01 07:53:54 PM AEST}

ASX Company Prices for Tuesday 1st September 2020

100 99 98 75 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	###	###	99.9	0.039	###	###
2		ARE	ARGONAUT RESOURCES NL	Materials	###	15,964	14.3	###			0.0
3	< 99 >	SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	39,947	###	###	0.041	0.0	0.0
4		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	76,586	###	###	0.009	0.0	0.0
5		AMD	ARROW MINERALS LTD	Materials	###	###	###	###	0	0.0	###
6		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	###			0.0
7	< 98 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	98.0	0.029	0.0	0.0
8		LRS	LATIN RESOURCES LIMITED	Materials	###	94,702	###	98.0	0.4275	###	###
9		NGY	NUENERGY GAS LIMITED	Energy	###	###	###	98.0	0.04	0.0	0.0
10		SHH	SHREE MINERALS LIMITED	Materials	###	316,125	###	###			0.0
11		OVT	OVANTI LIMITED	Media & Entertainment	###	###	###	###			0.0
12		PNX	PNX METALS LIMITED	Materials	###	###	###	###	0.007	0.0	0.0
13	< 75 >	RAN	RANGE INTERNATIONAL LIMITED	Materials	###	1,222	###	###	0.006	###	###
14		OAR	OAR RESOURCES LIMITED	Materials	###	###	###	###	0.007	0.0	0.0
15		NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	###	0.005		0.0
16		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	###	###	###			0.0
17		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
18		PWN	PARKWAY CORPORATE LIMITED	Materials	###	4,185	###	###	0.018	0.0	0.0
19		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	###	0.076	###	-0.8
20		RMP	RED EMPEROR RESOURCES NL	Energy	###	###	###	###			0.0
21		RBR	RBR GROUP LIMITED	Materials	###	###	###	###	0.003	0.0	0.0
22		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	30,182	###	###	0.0097	0.0	0.0
23		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	23,593	###	###	0.0065	0.0	0.0
24		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	###	0.02	0.0	0.0
25		SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	###	65	###	###	0.008	###	-1.2
26		STM	SUNSTONE METALS LTD	Materials	###	###	###	###	0.032	0.0	0.0
27		SYA	SAYONA MINING LIMITED	Materials	###	###	###	###	0.235	0.0	0.0
28		THR	THOR ENERGY PLC	Materials	###	13,214	###	###	0.06	###	-0.5
29		TIG	TIGERS REALM COAL LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
30		TNP	TRIPLE ENERGY LIMITED	Energy	###	###	###	###			0.0
31		VKA	VIKING MINES LIMITED	Materials	###	2,264	###	###	0.017	0.0	0.0
32		LSA	LACHLAN STAR LIMITED	Materials	###	2,172	###	###	0.125	0.0	0.0
33		MBK	METAL BANK LIMITED	Materials	###	16,031	###	###	0.0503	###	-0.8
34		LPD	LEPIDICO LTD	Materials	###	###	###	###	0.017	0.0	0.0
35		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	1,017	###	###	0.009	0.0	0.0
37		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	###	0.024	###	###
38		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	###	0.017	0.0	0.0
39		CMD	CASSIUS MINING LIMITED	Materials	###	1,989	###	###	0.045	0.0	0.0
40		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	76,098	###	###	0.007	0.0	0.0
41		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	###	###	###	0.003	0.0	0.0
42		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	135,117	###	###	0.069	0.0	0.0
43		FAR	FAR LIMITED	Energy	###	###	###	###	0.85	###	-0.2
44		FFG	FATFISH GROUP LIMITED	Financial Services	###	13,062	###	###	0.051	0.0	0.0
45		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	###	0.001	0.0	0.0
46		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	45,704	###	###	0.02	0.0	0.0
47		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	540	###	###	0.01	0.0	0.0
48		LNY	LANEWAY RESOURCES LTD	Materials	###	21,164	###	###			0.0
49		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	75,222	###	###	0.185	###	-1.0
50		IVX	INVION LIMITED	Pharmaceuticals	###	###	###	###	0.008	0.0	0.0
51	< 7 >	KMT	KOPORE METALS LIMITED	Materials	###	28,228	-7.1	###			0.0
52		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	-7.1	###			0.0
53	< 6 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	52,463	###	5.9	0.044	0.0	0.0
54		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	1,544	###	5.9			0.0
55		PAB	PATRYS LIMITED	Pharmaceuticals	###	31,505	###	5.9	0.015	0.0	0.0
56		AO1	ASSETOWL LIMITED	Software & Services	###	###	###	###	0.002	0.0	0.0
57	< 5 >	IBG	IRONBARK ZINC LTD	Materials	###	13,652	###	4.3	0.012	###	-1.0
58		MAY	MELBANA ENERGY LIMITED	Energy	###	13,809	###	4.3	0.12	0.0	0.0
59		IXR	IONIC RARE EARTHS LIMITED	Materials	###	20,414	###	4.3	0.034	0.0	0.0
60	< 4 >	CE1	CALIMA ENERGY LIMITED	Energy	###	44,288	###	###	0.13	0.0	0.0
61		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
62		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	###			0.0
63	< 3 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	2.9	0.005	0.0	0.0
64		CL8	CARLY HOLDINGS LIMITED	Transportation	###	20,009	###	2.9	0.034	###	-0.8
65		NVO	NOVO RESOURCES CORP	Materials	###	###	###	2.9	0.275	###	0.0
66	< 2 >	POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	1.6	0.008	0.0	0.0
67		SI6	SI6 METALS LIMITED	Materials	###	399,479	-14.3	###	0.01	0.0	0.0
68	< 1	SRN	SUREFIRE RESOURCES NL	Materials	###	###	-18.2	0.7	0.022	0.0	0.0
69		MTB	MOUNT BURGESS MINING NL	Materials	###	17,673	-18.2	0.7	0.0065	0.0	0.0
70		PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	###	0.4	0.04	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 19:53:54 thru 2024-06-01 19:53:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000