_{Currently Sat 24-May-18 12:32:04 AM AEST}

ASX Company Prices for Tuesday 1st September 2020

96 91 90 89 88 87 86 82 81 75 42 41 40 32 31 30 29 28 25 23 22 21 18 15 11 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	HRN	HORIZON GOLD LIMITED	Materials	0.54	4,129	###	###	0.377	###	-27.0
2	< 91 >	FML	FOCUS MINERALS LTD	Materials	0.425	7,953	3.7	###	0.22	###	-42.5
3	< 90 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	34,742	###	###	0.345	###	-23.3
4	< 89 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.475	574,546	###	89.0	0.505	###	-23.8
5	< 88 >	BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	0.54	1,764,619	2.9	###	0.195	###	###
6	< 87 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.45	###	2.3	86.3			0.0
7	< 86 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.48	137,722	2.1	85.7	0.46	###	###
8		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.5	###	2.0	85.5	0.4016	###	25.0
9	< 82 >	MZZ	MATADOR MINING LIMITED	Materials	###	###	###	###	0.097	###	-43.5
10	< 81 >	BWF	BLACKWALL LIMITED	Financial Services	0.46	###	###	###	0.635	###	###
11	< 75 >	ORR	ORECORP LIMITED	Materials	0.47	48,958	###	###	0.585	###	-4.7
12		RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.54	575	###	###			0.0
13		TUA	TUAS LIMITED	Telecommunication Services	0.5	###	###	###	4.12	###	###
14		MSV	MITCHELL SERVICES LIMITED	Materials	0.53	###	###	###	0.48	###	###
15		MIO	MACARTHUR MINERALS LIMITED	Materials	0.5	54,479	###	###	0.25	###	50.0
16		VEE	VEEM LTD	Capital Goods	0.48	###	###	###	2.02	###	###
17		JRL	JINDALEE RESOURCES LIMITED	Materials	0.48	###	###	###			0.0
18		GTN	GTN LIMITED	Media & Entertainment	0.44	24,578	###	###	0.515		0.0
19		NGE	NGE CAPITAL LIMITED	Not Applic	0.52	21,840	###	###	1.09	###	-10.4
20		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.51	31,388	###	###	0.555	###	51.0
21		FLN	FREELANCER LIMITED	Commercial & Professional Services	0.5	18,287	###	###	0.285	0.0	0.0
22		EGN	ENGENCO LIMITED	Capital Goods	0.52	10,831	###	###	0.45	###	###
23		APD	APN PROPERTY GROUP	Real Estate	0.53	###	###	###			0.0
24		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.445	501	###	###	0.645	0.0	0.0
25	< 42 >	CLX	CTI LOGISTICS LIMITED	Transportation	0.54	2,836	###	###	1.85	###	3.0
26		BSX	BLACKSTONE MINERALS LIMITED	Materials	0.5	###	###	###	0.1717	###	###
27		EPD	EMPIRED LTD	Software & Services	0.5	11,195	###	###			0.0
28	< 41 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.48	91,198	###	###	0.765	###	6.0
29	< 40 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	0.425	810,794	###	###			0.0
30	< 32 >	ED1	EVANS DIXON LIMITED	Diversified Financials	0.54	###	###	###			0.0
31		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.54	11,014	###	###	0.46	0.0	0.0
32		TIE	TIETTO MINERALS LIMITED	Materials	0.525	484,787	###	###	0.6825	0.0	0.0
33	< 31 >	TWR	TOWER LIMITED	Insurance	###	###	###	###	0.795	###	51.5
34		LBL	LASERBOND LIMITED	Capital Goods	0.49	###	###	###	0.915	###	12.3
35		SO4	SALT LAKE POTASH LIMITED	Materials	0.49	###	###	###			0.0
36	< 30 >	PPS	PRAEMIUM LIMITED	Software & Services	0.485	513,448	-2.0	###	0.735	###	24.3
37		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.47	###	-2.1	###	0.72	###	###
38	< 29 >	DNK	DANAKALI LIMITED	Materials	0.45	33,877	-2.2	###	0.41	###	-45.0
39	< 28 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	0.445	###	###	###			0.0
40	< 25 >	SVY	STAVELY MINERALS LIMITED	Materials	0.53	###	-2.8	24.3	0.18	###	###
41	< 23 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.485	135,107	###	22.3	0.8725	###	-24.3
42	< 22 >	AL3	AML3D LIMITED	Capital Goods	###	###	-3.1	###	0.115	###	-15.5
43	< 21 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.445	###	###	20.2	1.26	###	6.4
44	< 18 >	CTM	CENTAURUS METALS LIMITED	Materials	0.52	261,067	###	###	0.96	###	-5.8
45	< 15 >	MYQ	MYFIZIQ LIMITED	Software & Services	0.455	###	###	14.9			0.0
46		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.45	###	-4.3	14.8	0.63	###	###
47		AR9	ARCHTIS LIMITED	Software & Services	0.44	608,556	-4.3	14.3	0.145	###	-22.0
48	< 11 >	VMT	VMOTO LIMITED	Automobiles & Components	###	###	###	###	0.36	###	26.8
49	< 6 >	AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	37,734	-7.8	5.6	0.92	###	-20.8
50	< 4 >	AWN	AWN HOLDINGS LIMITED	Capital Goods	0.5	49,763	###	###			0.0
51	< 3	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.52	###	###	###	0.29	###	52.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 00:32:04 thru 2024-05-18 00:32:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000