_{Currently Sat 24-May-18 12:24:04 AM AEST}

ASX Company Prices for Monday 11th January 2021

100 99 98 97 79 25 16 15 14 13 11 10 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	461,766	14.3	###	0.02	0.0	0.0
2	< 99 >	LSA	LACHLAN STAR LIMITED	Materials	###	###	###	###	0.125	0.0	0.0
3	< 98 >	PRL	PROVINCE RESOURCES LTD	Materials	###	72,861	7.1	###	0.043	###	-1.5
4	< 97 >	RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	###	6.3	###	0.0097	0.0	0.0
5		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	4,670	5.6	###	0.022	0.0	0.0
6	< 79 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
7		MCT	METALICITY LIMITED	Materials	###	91,105	###	###	0.003	0.0	0.0
8		MGT	MAGNETITE MINES LIMITED	Materials	###	77,202	###	###	0.5821	###	-0.2
9		OXX	OCTANEX LIMITED	Energy	###	499	###	###			0.0
10		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	###	0.008	0.0	0.0
11		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	###	0.012	0.0	0.0
12		QXR	QX RESOURCES LIMITED	Materials	###	18,795	###	###	0.043	0.0	0.0
13		ICN	ICON ENERGY LIMITED	Energy	###	9,450	###	###	0.012	0.0	0.0
14		SCL	SCHROLE GROUP LTD	Software & Services	###	32,204	###	###	0.36	###	###
15		SIH	SIHAYO GOLD LIMITED	Materials	###	###	###	###	0.0027	0.0	0.0
16		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	1,290	###	###	0.0045	###	###
17		KMT	KOPORE METALS LIMITED	Materials	###	###	###	###			0.0
18		KP2	KORE POTASH PLC	Materials	###	323	###	###	0.017	0.0	0.0
19		TOE	TORO ENERGY LIMITED	Energy	###	344,484	###	###	0.8	###	-0.2
20		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###	0.014	0.0	0.0
21		AQD	AUSQUEST LIMITED	Materials	###	###	###	###	0.019	0.0	0.0
22		BEE	BROO LTD	Food	###	379	###	###	0.009	0.0	0.0
23		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	37,540	###	###	0.031	0.0	0.0
24	< 25 >	ERL	EMPIRE RESOURCES LIMITED	Materials	###	28,757	-3.4	###	0.006	0.0	0.0
25	< 16 >	SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	###	11,703	###	15.2	0.008	###	###
26	< 15 >	FAU	FIRST AU LIMITED	Materials	###	23,835	###	###	0.004	0.0	0.0
27		LPD	LEPIDICO LTD	Materials	###	1,798,839	###	###	0.017	0.0	0.0
28		ENV	ENOVA MINING LIMITED	Materials	###	###	###	###	0.056	0.0	0.0
29		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	###	###	0.008	0.0	0.0
30		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	###	0.0065	0.0	0.0
31	< 14 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	8,516	-5.6	###	0.088	0.0	0.0
32		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	256,570	-5.6	###	0.044	0.0	0.0
33		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	-5.6	###			0.0
34	< 13 >	THR	THOR ENERGY PLC	Materials	###	26,936	-5.9	###	0.06	###	-0.8
35		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	###	-5.9	###			0.0
36		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	278,108	-5.9	###			0.0
37		DXN	DXN LIMITED	Software & Services	###	27,647	-5.9	###	0.045	###	-0.1
38		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	-5.9	###	0.02	0.0	0.0
39	< 11 >	GLA	GLADIATOR RESOURCES LIMITED	Materials	###	23,515	-6.3	###	0.038	0.0	0.0
40		KOR	KORAB RESOURCES LIMITED	Materials	###	###	-6.3	###	0.029	0.0	0.0
41	< 10 >	EQE	EQUUS MINING LIMITED	Materials	###	###	###	###	0.05	###	-0.2
42		CZR	CZR RESOURCES LTD	Materials	###	165,054	###	###	0.385	###	###
43		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
44		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	1,829	###	###	0.225	###	###
45		FNT	FRONTIER RESOURCES LIMITED	Materials	###	18,770	###	###			0.0
46	< 5 >	NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	###	-9.5	###	0.004	0.0	0.0
47		SRZ	STELLAR RESOURCES LIMITED	Materials	###	28,064	-9.5	###	0.022	0.0	0.0
48	< 4 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	91,781	###	3.8			0.0
49		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	10,696	###	3.8	0.006	###	-1.8
50		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	-10.5	###	0.029	0.0	0.0
51		RMP	RED EMPEROR RESOURCES NL	Energy	###	141,784	-10.5	###			0.0
52	< 3	SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 00:24:04 thru 2024-05-18 00:24:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000