_{Currently Sat 24-May-18 02:03:20 AM AEST}

ASX Company Prices for Friday 12th February 2021

100 99 98 96 90 89 74 22 21 20 19 18 11 10 9 8 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
2	< 99 >	SRN	SUREFIRE RESOURCES NL	Materials	0.029	1,030,965	###	98.9	0.022	0.0	0.0
3		LIO	LION ENERGY LIMITED	Energy	###	23,228	###	98.1	0.044	###	-3.0
4	< 98 >	BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	10.3	97.8	0.007	0.0	0.0
5	< 96 >	BUY	BOUNTY OIL & GAS NL	Energy	###	258,989	7.1	###	0.014	0.0	0.0
6		WC8	WILDCAT RESOURCES LIMITED	Materials	###	21,995	###	###	1.01	###	###
7		CAP	CARPENTARIA RESOURCES LTD	Materials	###	###	###	95.1			0.0
8	< 90 >	ADS	ADSLOT LTD	Software & Services	###	###	3.4	###	0.006	0.0	0.0
9		PUR	PURSUIT MINERALS LTD	Materials	###	247,299	3.1	###	0.019	0.0	0.0
10		DLT	DELTA DRONE INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	24,359	###	89.1	0.055	###	-3.4
11		RML	RESOLUTION MINERALS LTD	Materials	###	30,091	###	89.1	0.007	###	-3.4
12		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	31,469	###	89.1	0.004	0.0	0.0
13	< 89 >	SHO	SPORTSHERO LIMITED	Media & Entertainment	###	7,006	2.9	###	0.03	0.0	0.0
14	< 74 >	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	###	###	73.5			0.0
15		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	###	###	73.5			0.0
16		MCX	MARINER CORPORATION LIMITED	Financial Services	###	4	###	73.5			0.0
17		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	1,645	###	73.5	0.017	###	-3.5
18		IBG	IRONBARK ZINC LTD	Materials	0.029	55,324	###	73.5	0.012	###	###
19		ASO	ASTON MINERALS LIMITED	Materials	###	17,870	###	73.5	0.115	###	-1.5
20		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	52,365	###	73.5			0.0
21		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	226,311	###	73.5	0.25	###	###
22		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	73.5	0.06	0.0	0.0
23		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	6,647	###	73.5	0.008	0.0	0.0
24		TEM	TEMPEST MINERALS LIMITED	Materials	###	14,779	###	73.5	0.021	0.0	0.0
25		CFO	CFOAM LIMITED	Capital Goods	0.029	###	###	73.5	0.002	0.0	0.0
26		DAF	DISCOVERY ALASKA LIMITED	Materials	###	93	###	73.5	0.055	###	-3.7
27		KGD	KULA GOLD LIMITED	Materials	###	7,125	###	73.5	0.048	###	-3.8
28		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	###	###	73.5			0.0
29		CNJ	CONICO LTD	Materials	###	###	###	73.5	0.01	0.0	0.0
30		KAI	KAIROS MINERALS LIMITED	Materials	###	224,679	###	73.5	0.034	0.0	0.0
31	< 22 >	AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
32		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	21.6			0.0
33		PSL	PATERSON RESOURCES LTD	Materials	###	9,198	###	21.6	0.0405	###	-1.9
34		HCH	HOT CHILI LIMITED	Materials	###	###	###	21.4	1.61	###	###
35		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	21.4	0.096	###	###
36		TNR	TORIAN RESOURCES LIMITED	Materials	###	###	-2.8	21.0			0.0
37		IPB	IPB PETROLEUM LIMITED	Energy	###	###	-2.8	21.0	0.016	0.0	0.0
38	< 21 >	ENV	ENOVA MINING LIMITED	Materials	###	###	-2.9	20.3	0.056	0.0	0.0
39	< 20 >	XAM	XANADU MINES LTD	Materials	###	###	###	###	0.12	0.0	0.0
40		STK	STRICKLAND METALS LIMITED	Materials	###	10,895	###	###	0.2	###	###
41		DVL	DORSAVI LTD	Pharmaceuticals	###	110,349	###	###	0.032	0.0	0.0
42		GML	GATEWAY MINING LIMITED	Materials	###	###	###	###	0.05	###	-3.2
43	< 19 >	KRR	KING RIVER RESOURCES LIMITED	Materials	###	###	-3.2	###	0.02	0.0	0.0
44	< 18 >	DRX	DIATREME RESOURCES LIMITED	Materials	0.029	###	###	17.4	0.029	0.0	0.0
45	< 11 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	53,421	###	10.2	0.014	###	###
46	< 10 >	EMT	EMETALS LIMITED	Not Applic	###	###	-5.1	9.7	0.011	0.0	0.0
47	< 9 >	LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	79,710	-5.6	###			0.0
48		JDR	JADAR RESOURCES LIMITED	Materials	###	127,215	-5.6	###			0.0
49	< 8 >	MEL	METGASCO LTD	Energy	0.029	###	-6.5	7.3	0.019	0.0	0.0
50		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.029	###	-6.5	7.3	0.03	###	###
51	< 4 >	AQX	ALICE QUEEN LIMITED	Materials	###	71,849	-8.6	3.2	0.0257	###	-0.5
52	< 3	BAT	BATTERY MINERALS LIMITED	Materials	###	250,707	###	2.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 02:03:20 thru 2024-05-18 02:03:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000