_{Currently Sat 24-May-18 10:33:48 AM AEST}

ASX Company Prices for Friday 12th February 2021

98 96 89 87 85 84 82 80 79 77 76 74 45 40 39 36 35 34 32 31 28 27 26 21 15 10 8 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	1.27	###	###	###	0.165	###	###
2	< 96 >	PO3	PURIFLOH LIMITED	Utilities	###	18,137	###	###	0.22	###	###
3	< 89 >	IAP	IRONGATE GROUP	Real Estate	1.26	397,636	2.9	88.5			0.0
4		PPC	PEET LIMITED	Real Estate Management & Development	###	134,180	2.8	###	1.36	###	11.5
5	< 87 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	213,291	###	###	2.45	###	7.7
6	< 85 >	DBF	DUXTON FARMS LTD	Food	###	8,025	1.9	###	1.63	###	-9.6
7	< 84 >	WMX	WILUNA MINING CORPORATION LIMITED	Materials	###	###	###	83.2			0.0
8	< 82 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	2,636,610	###	81.5	1.29	###	17.6
9	< 80 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	1.26	###	###	###			0.0
10		CRN	CORONADO GLOBAL RESOURCES INC	Materials	1.26	1,267,198	###	###	2.01	###	9.0
11	< 79 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	1,182,047	0.8	78.8	1.315	0.0	0.0
12		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	###	0.7	###	1.38	0.4	###
13	< 77 >	MYD	MYDEAL.COM.AU LIMITED	Retailing	1.22	250,429	###	76.1			0.0
14	< 76 >	3PL	3P LEARNING LIMITED	Consumer Services	###	###	###	###	1.4	###	-61.8
15	< 74 >	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	1.27	999	###	73.5	0.985	###	18.1
16		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	1.2	###	###	73.5	1.07	###	###
17		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.2	296,691	###	73.5	1.66	###	20.0
18		NUC	NUCHEV LIMITED	Food	1.25	18,603	###	73.5	0.27	###	###
19		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	50,250	###	73.5			0.0
20		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	73.5	1.65	###	###
21	< 45 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.29	108,079	-0.4	44.9	1.2782	###	7.6
22		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	1.29	###	-0.4	44.9			0.0
23		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	1.275	179,615	###	###	2.51	###	31.9
24		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.24	287,271	###	44.5	1.2882	###	11.3
25		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.225	672,207	###	###			0.0
26		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	62,068	###	###			0.0
27		NIC	NICKEL INDUSTRIES LIMITED	Materials	###	3,031,493	###	###	6.52	0.8	###
28	< 40 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	110,683	###	###	0.415	###	-33.8
29	< 39 >	HUM	HUMM GROUP LIMITED	Financial Services	1.24	###	###	###	0.73	###	###
30	< 36 >	DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	1.375	###	-1.1	35.2	0.265	-0.2	-6.9
31		AND	ANSARADA GROUP LIMITED	Software & Services	1.375	26,700	-1.1	35.2	2.47	###	###
32	< 35 >	PWG	PRIMEWEST	Real Estate	###	1,079,440	###	34.5			0.0
33		DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	###	1,388,613	-1.1	34.4	0.088	###	-26.4
34	< 34 >	OFX	OFX GROUP LIMITED	Financial Services	1.225	90,189	###	33.1	2.2	###	###
35	< 32 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.385	###	-1.4	31.3	1.845	###	-27.7
36		D2O	DUXTON WATER LIMITED	Utilities	###	###	###	31.0	1.77	###	27.4
37	< 31 >	MLD	MACA LIMITED	Materials	###	###	-1.5	###			0.0
38		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	567,473	-1.5	30.6			0.0
39		AHY	ASALEO CARE LIMITED	Household & Personal Products	###	84,597	###	30.3			0.0
40	< 28 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.325	219,354	-1.9	###	0.665	###	-66.3
41	< 27 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	2,117,922	###	26.4	6.52	0.8	1.6
42		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	1.2	###	-2.0	###	2.17	###	3.8
43	< 26 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	###	25.1	0.9959	0.0	0.0
44	< 21 >	IGL	IVE GROUP LIMITED	Media & Entertainment	1.21	440,068	###	###	2.52	###	13.4
45		5GN	5G NETWORKS LIMITED	Software & Services	###	657,977	-2.9	###	0.325		0.0
46	< 15 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	3,030,624	-4.0	###			0.0
47	< 10 >	AMP	AMP LIMITED	Financial Services	###	32,315,993	-5.4	###	1.305	###	###
48	< 8 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	1,337,316	-6.1	###	0.83	###	###
49	< 6 >	RLT	RENERGEN LIMITED	Energy	###	###	###	###	1.905	###	-67.5
50		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	1.26	###	-7.4	5.2	0.98	###	-42.0
51	< 2	AWN	AWN HOLDINGS LIMITED	Capital Goods	1.2	109,242	-10.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 10:33:48 thru 2024-05-18 10:33:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000