_{Currently Sat 24-May-18 06:07:36 AM AEST}

ASX Company Prices for Tuesday 20th December 2022

100 98 97 93 92 89 84 42 41 40 39 28 27 26 25 20 19 18 16 15 14 12 10 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IVZ	INVICTUS ENERGY LTD	Energy	0.345	4,275,131	###	99.5	0.265	###	-34.5
2	< 98 >	EMN	EURO MANGANESE INC	Materials	###	###	###	97.6	0.255	###	###
3	< 97 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	###	5.9	###			0.0
4	< 93 >	NWF	NEWFIELD RESOURCES LIMITED	Materials	###	30,924	###	92.0	0.32	###	-18.3
5	< 92 >	CY5	CYGNUS METALS LIMITED	Materials	0.385	91,279	###	91.9	0.3775	###	###
6	< 89 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	32,279	###	###	0.3425	###	16.8
7		ART	AIRTASKER LIMITED	Media & Entertainment	###	###	###	88.5	0.325	###	###
8	< 84 >	WIN	WIDGIE NICKEL LIMITED	Materials	###	35,206	###	###	0.3	###	###
9		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.355	7,128	###	###	0.48	###	###
10		SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	###	###	###	###	0.43	###	-2.1
11		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	###	###	###	0.46	###	-3.3
12		PO3	PURIFLOH LIMITED	Utilities	###	###	###	###	0.22	###	-31.5
13		INV	INVESTSMART GROUP LIMITED	Financial Services	###	###	###	###	0.185	###	-31.5
14		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	1,675	###	###	0.5	###	-8.4
15		HRN	HORIZON GOLD LIMITED	Materials	0.325	11,655	###	###	0.377	###	-16.3
16		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.385	3,703	###	###	0.43	###	-5.5
17		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	125,860	###	###	0.3	###	###
18		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	###	###	###	0.335	###	###
19	< 42 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	0.385	103,717	-1.3	###	1.17	###	-4.3
20		BMM	BALKAN MINING AND MINERALS LIMITED	Materials	###	###	###	41.3	0.32	###	-4.2
21		CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	0.375	18,875	###	41.1	0.5	###	12.5
22	< 41 >	DNK	DANAKALI LIMITED	Materials	###	35,733	###	###	0.41	###	###
23		TSK	TASK GROUP HOLDINGS LIMITED	Software & Services	###	11,498	-1.4	###	0.83	###	###
24	< 40 >	AS2	ASKARI METALS LIMITED	Materials	###	###	###	###	0.46	###	-4.4
25	< 39 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	52,284	###	###	0.535	0.0	0.0
26		HAV	HAVILAH RESOURCES LIMITED	Materials	###	14,617	###	38.2	0.31	###	31.5
27	< 28 >	S3N	SENSORE LTD	Class Pend	###	4,745	###	27.2			0.0
28		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	37,046	###	27.2	0.8725	###	###
29	< 27 >	EL8	ELEVATE URANIUM LTD	Energy	###	80,701	-2.8	###	0.6775	###	###
30	< 26 >	BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	-2.9	26.0	0.325	###	###
31		IND	INDUSTRIAL MINERALS LTD	Materials	###	###	-2.9	25.2	1.33	###	-16.5
32	< 25 >	EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	###	-3.1	###	0.325	###	-3.9
33		TUL	TULLA RESOURCES PLC	Materials	###	###	-3.1	###			0.0
34	< 20 >	MI6	MINERALS 260 LIMITED	Materials	###	80,170	###	19.3	0.845	###	###
35		AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	###	14,113	###	19.3	0.405	###	###
36	< 19 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	587,807	-3.9	18.2	0.22	###	###
37		BBT	BLUEBET HOLDINGS LTD	Consumer Services	###	###	-3.9	18.2	0.33	###	###
38	< 18 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	4,153	###	17.9	0.835	-0.2	-1.7
39	< 16 >	LIS	LI-S ENERGY LIMITED	Capital Goods	0.325	###	###	15.0	0.365	###	-32.5
40	< 15 >	EPY	EARLYPAY LTD	Financial Services	###	18,289	-4.5	14.8	0.27	0.0	0.0
41		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	18,631	-4.5	###	0.235	###	-3.5
42	< 14 >	BRB	BREAKER RESOURCES NL	Materials	###	238,476	###	13.8			0.0
43	< 12 >	PGO	PACGOLD LIMITED	Materials	###	71,872	###	###	0.43	###	-18.3
44	< 10 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	69,211	-5.9	###	0.4247	###	-6.4
45		OD6	OD6 METALS LIMITED	Materials	###	77,188	###	9.3	0.325	###	###
46	< 7 >	STX	STRIKE ENERGY LIMITED	Energy	###	3,366,628	-7.4	###	0.51	0.0	0.0
47		LPM	LITHIUM PLUS MINERALS LTD	Materials	###	###	###	6.3	0.575	###	-18.5
48	< 6 >	OCN	OCEANA LITHIUM LIMITED	Materials	###	17,918	###	###	0.425	###	-3.0
49		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	47,297	###	###	0.246	###	###
50	< 5 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.325	9,531	-8.5	###	0.425	###	-16.3
51	< 4	SGA	SARYTOGAN GRAPHITE LIMITED	Materials	###	217,329	-9.9	3.0	0.36	###	-36.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 06:07:36 thru 2024-05-18 06:07:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000