Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Aug-31 07:01:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (35)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 457 18.4 39.9 ### 105,071,124 429,542,857
AVG ### ### ### 25.7 ### ###
MAX 552 40.2 49.9 ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1998-Oct-28 Wed Peek DDown _ UUp 542 ### 45.2 ### ### 1,004,144,657
1998-Oct-27 Tue Peek DDown FDown UUp 522 ### ### ### ### ###
1998-Oct-26 Mon Peek DDown FUp UUp 523 22.6 47.4 ### 131,315,440 ###
1998-Oct-23 Fri Peek DUp FUp UDown 543 ### ### 19.9 ### 655,770,024
1998-Oct-22 Thu Peek DDown _ UUp ### ### 45.4 30.3 ### 579,505,685
1998-Oct-21 Wed Peek DDown FUp _ 521 23.8 49.5 ### 237,515,179 ###
1998-Oct-20 Tue Peek DUp FDown UDown ### 33.6 44.8 21.6 ### ###
1998-Oct-19 Mon Peek DUp FUp UDown ### ### 48.5 ### 149,366,143 ###
1998-Oct-16 Fri Peek DUp _ UDown 548 31.2 ### ### ### ###
1998-Oct-15 Thu Peek _ FUp UDown ### ### ### 23.9 189,690,252 ###
1998-Oct-14 Wed Peek DUp FDown UDown 529 36.3 39.9 23.8 ### ###
1998-Oct-13 Tue Peek DUp FUp UDown 552 ### ### ### ### 626,872,447
1998-Oct-12 Mon Peek DUp _ UDown ### 31.8 45.3 ### ### 725,665,753
1998-Oct-09 Fri Peek DDown FDown UUp 543 25.8 43.8 ### ### 742,033,975
1998-Oct-08 Thu Peek DUp FUp UDown ### ### 48.4 ### ### ###
1998-Oct-07 Wed Peek DDown _ UUp ### 21.3 45.9 32.9 ### ###
1998-Oct-06 Tue Peek DUp _ UDown 526 ### ### ### ### ###
1998-Oct-05 Mon Peek DUp FUp UDown 457 ### 49.9 ### 105,071,124 ###
1998-Oct-02 Fri Peek DDown FDown UUp 543 23.2 ### 31.9 ### ###
1998-Oct-01 Thu Peek DDown FDown UUp ### 26.3 44.7 ### 201,159,789 816,675,284
1998-Sep-30 Wed Peek DDown _ UUp 520 ### ### ### 172,007,270 ###
1998-Sep-29 Tue Peek DDown FUp UUp ### ### 48.5 ### ### 746,803,728
1998-Sep-28 Mon Peek DDown FUp UUp ### ### ### ### 156,841,871 679,243,384
1998-Sep-25 Fri Peek DUp FDown UDown ### ### 42.8 ### ### ###
1998-Sep-24 Thu Peek _ _ _ 525 ### 45.7 ### 186,800,651 892,744,028
1998-Sep-23 Wed Peek DDown _ UUp ### 18.4 45.5 ### 168,689,125 ###
1998-Sep-22 Tue Peek DUp FDown _ 481 ### 44.5 ### 138,733,645 584,811,248
1998-Sep-21 Mon Peek DUp FDown UDown 477 35.4 43.8 20.8 ### ###
1998-Sep-18 Fri Peek DDown _ UUp 470 ### ### ### ### ###
1998-Sep-17 Thu Peek DUp _ UDown ### 32.4 45.4 ### ### 429,542,857
1998-Sep-16 Wed Peek _ FUp _ 520 ### 47.5 ### ### ###
1998-Sep-15 Tue Peek DDown FUp UUp 526 23.8 ### ### ### ###
1998-Sep-14 Mon Peek DDown _ UUp ### ### ### 29.6 137,614,650 ###
1998-Sep-11 Fri Peek DUp FDown UDown ### 40.2 43.5 16.3 ### 865,415,053
1998-Sep-10 Thu Peek DDown FUp _ ### ### 47.5 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 07:01:47 thru 2025-08-31 07:01:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000