Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-06-20 12:59:01 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (900)    Bottom Next Section

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ###21.422.211.9######
AVG ######34.7#########
MAX ######41.446.6######
CtrDatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
12019-Jun-18 TuePeek___######34.7#########
22019-Jun-17 MonPeek___###40.6############
32019-Jun-14 FriPeek___1,585############5,313,693,252
42019-Jun-13 ThuPeek___1,575######24.72,018,991,9505,506,944,228
52019-Jun-12 WedPeek___1,584###34.828.3###6,112,527,176
62019-Jun-11 TuePeek___###32.8######2,008,079,3226,724,587,953
72019-Jun-07 FriPeek___1,52529.8###33.31,682,583,2564,680,063,820
82019-Jun-06 ThuPeek___###35.2###28.8###5,538,353,276
92019-Jun-05 WedPeek___1,546###35.324.62,397,465,454###
102019-Jun-04 TuePeek___############2,303,839,657###
112019-Jun-03 MonPeekDUp_UDown############2,046,400,123###
122019-May-31 FriPeek___1,54934.8######2,278,336,970###
132019-May-30 ThuPeek___1,548######26.7######
142019-May-29 WedPeek___1,528#########2,348,406,2215,212,843,481
152019-May-28 TuePeek___############2,381,861,4788,107,173,785
162019-May-27 MonPeek___1,55438.6#########4,074,632,849
172019-May-24 FriPeek___###37.3###29.51,987,245,824###
182019-May-23 ThuPeek___###34.5###29.6###5,766,396,586
192019-May-22 WedPeek___###30.835.2###2,116,040,9405,878,403,384
202019-May-21 TuePeek___1,521###33.334.81,909,173,9506,988,669,673
212019-May-20 MonPeek___######34.227.81,756,764,541###
222019-May-17 FriPeek___#########30.81,811,821,979###
232019-May-16 ThuPeek___###29.9######2,033,868,4776,066,765,970
242019-May-15 WedPeek___###28.333.8###1,734,531,2834,947,523,041
252019-May-14 TuePeek___#########29.5###5,678,377,575
262019-May-13 MonPeek___######33.328.71,700,916,422###
272019-May-10 FriPeek___###33.335.8###1,859,521,329###
282019-May-09 ThuPeek___#########33.81,757,857,2814,994,449,246
292019-May-08 WedPeek___######33.2###1,858,358,973###
302019-May-07 TuePeek___###36.435.4######5,004,787,252
312019-May-06 MonPeekDUp__1,54547.4######1,818,706,8285,057,998,585
322019-May-03 FriPeek___###34.733.2###1,799,086,4284,903,735,688
332019-May-02 ThuPeek___######34.3###1,925,886,5465,450,189,371
342019-May-01 WedPeek___1,556###35.830.91,875,104,922###
352019-Apr-30 TuePeek___###38.3######2,007,356,240###
362019-Apr-29 MonPeek___1,521#########1,757,369,672###
372019-Apr-26 FriPeek___1,54533.836.3###1,490,177,483###
382019-Apr-24 WedPeek___1,54330.936.332.91,644,227,3587,433,977,955
392019-Apr-23 TuePeek___1,52229.536.9######4,864,403,384
402019-Apr-18 ThuPeek___1,48938.936.324.91,606,941,977###
412019-Apr-17 WedPeek___######33.5###1,504,685,647###
422019-Apr-16 TuePeek___###29.5###33.9######
432019-Apr-15 MonPeek___##################
442019-Apr-12 FriPeek___1,47929.9######1,569,330,253###
452019-Apr-11 ThuPeek___1,483###34.7###1,834,761,6844,594,916,551
462019-Apr-10 WedPeek___1,523############3,971,158,986
472019-Apr-09 TuePeek___1,52837.6###26.21,869,528,0294,496,227,271
482019-Apr-08 MonPeek___######34.733.2######
492019-Apr-05 FriPeek___######36.8###1,415,023,9774,467,379,970
502019-Apr-04 ThuPeek___###35.9###27.51,827,320,686###
512019-Apr-03 WedPeek___1,524###38.628.4###5,265,189,351
522019-Apr-02 TuePeek___######35.7###1,765,930,4865,995,113,528
532019-Apr-01 MonPeek___######33.7#########
542019-Mar-29 FriPeek___######36.8###1,944,221,5507,972,358,370
552019-Mar-28 ThuPeek___############1,862,386,2245,467,359,283
562019-Mar-27 WedPeek___1,487###36.331.71,840,107,922###
572019-Mar-26 TuePeek___###32.8###30.3###5,499,077,041
582019-Mar-25 MonPeek___######35.5###2,145,952,881###
592019-Mar-22 FriPeek___######36.530.9###4,368,691,926
602019-Mar-21 ThuPeek___######35.4######7,553,307,842
612019-Mar-20 WedPeek___######34.5###2,166,702,085###
622019-Mar-19 TuePeek___#########26.81,952,168,072###
632019-Mar-18 MonPeek___###35.636.4######4,763,494,840
642019-Mar-15 FriPeek___###############10,479,949,548
652019-Mar-14 ThuPeek___############1,678,933,954###
662019-Mar-13 WedPeek___1,52233.8###29.2###5,975,513,123
672019-Mar-12 TuePeek___###40.633.226.2###5,375,662,489
682019-Mar-11 MonPeek___#########27.2######
692019-Mar-08 FriPeek___#########27.4######
702019-Mar-07 ThuPeek___###37.535.327.32,023,192,9806,884,158,921
712019-Mar-06 WedPeek___1,527###35.835.22,044,603,644###
722019-Mar-05 TuePeek___###38.5###27.41,885,684,254###
732019-Mar-04 MonPeek___1,546###34.230.81,669,189,5445,096,570,489
742019-Mar-01 FriPeek___1,525###33.7###2,377,101,0256,255,036,421
752019-Feb-28 ThuPeek___1,52938.930.730.42,262,663,0817,420,298,926
762019-Feb-27 WedPeek___1,546#########1,915,918,684###
772019-Feb-26 TuePeek___######35.526.8######
782019-Feb-25 MonPeek___1,55833.534.5#########
792019-Feb-22 FriPeek___1,54028.334.8######8,023,338,146
802019-Feb-21 ThuPeek___############1,889,873,1437,735,775,953
812019-Feb-20 WedPeek___1,52436.834.728.51,852,715,4866,424,252,124
822019-Feb-19 TuePeek___#########28.7###5,204,177,674
832019-Feb-18 MonPeek___1,52937.337.525.31,737,379,877###
842019-Feb-15 FriPeek___############1,509,842,144###
852019-Feb-14 ThuPeek___######37.832.61,953,053,2595,783,183,582
862019-Feb-13 WedPeek___######34.331.8###6,127,783,081
872019-Feb-12 TuePeek___###32.4############
882019-Feb-11 MonPeek___###37.535.6###1,446,865,9594,576,534,422
892019-Feb-08 FriPeek___#########26.4###5,602,017,252
902019-Feb-07 ThuPeek___###29.5###33.41,709,099,987###
912019-Feb-06 WedPeek___1,489######32.8###5,522,455,281
922019-Feb-05 TuePeek___############1,807,535,770###
932019-Feb-04 MonPeek___###33.5######1,744,093,024###
942019-Feb-01 FriPeek___###34.8###29.31,935,934,9425,314,220,986
952019-Jan-31 ThuPeek___1,54635.836.2######8,161,618,279
962019-Jan-30 WedPeek___###38.5######1,826,024,2706,050,807,277
972019-Jan-29 TuePeek___######33.7#########
982019-Jan-25 FriPeek___###28.5###35.4###6,230,751,446
992019-Jan-24 ThuPeek___1,429###36.530.9###4,418,391,683
1002019-Jan-23 WedPeek___#########27.4###4,136,788,343
1012019-Jan-22 TuePeek___######37.925.81,297,783,658###
1022019-Jan-21 MonPeek___######36.926.81,185,221,626###
1032019-Jan-18 FriPeek___1,44627.737.634.7######
1042019-Jan-17 ThuPeek___###33.737.2#########
1052019-Jan-16 WedPeekDDown__1,45225.239.535.31,360,735,5434,385,143,680
1062019-Jan-15 TuePeek___1,447#########1,408,668,428###
1072019-Jan-14 MonPeek___###37.936.8###1,130,150,8553,181,022,788
1082019-Jan-11 FriPeek___###35.936.8###1,188,646,923###
1092019-Jan-10 ThuPeek___1,427###37.2###1,300,848,977###
1102019-Jan-09 WedPeek___##################
1112019-Jan-08 TuePeek___###28.537.234.2######
1122019-Jan-07 MonPeek___1,446#########1,090,547,6263,599,996,387
1132019-Jan-04 FriPeek___######36.528.51,073,230,8783,916,504,047
1142019-Jan-03 ThuPeek___1,34130.237.8###1,317,225,255###
1152019-Jan-02 WedPeek___######36.6###938,449,641###
1162018-Dec-31 MonPeek___1,28730.8###31.6754,008,7432,357,326,422
1172018-Dec-28 FriPeek___###27.3###37.8903,597,5463,647,245,426
1182018-Dec-27 ThuPeekDDown_UUp1,359#########957,796,243###
1192018-Dec-24 MonPeekDDown__#########36.7###2,148,436,252
1202018-Dec-21 FriPeek___######34.5#########
1212018-Dec-20 ThuPeek___1,47944.835.2#########
1222018-Dec-19 WedPeek___1,488######28.41,721,421,3876,160,910,154
1232018-Dec-18 TuePeek___1,44040.835.2###1,525,282,851###
1242018-Dec-17 MonPeek___1,48529.735.3###1,489,976,449###
1252018-Dec-14 FriPeek___###38.5#########5,585,745,346
1262018-Dec-13 ThuPeek___###31.436.6###1,738,898,6845,334,553,185
1272018-Dec-12 WedPeek___1,470###37.3######6,054,571,227
1282018-Dec-11 TuePeek___1,45738.934.526.7###5,193,544,989
1292018-Dec-10 MonPeekDUp_UDown1,52152.5###13.3######
1302018-Dec-07 FriPeek___1,44635.637.3###1,483,268,080###
1312018-Dec-06 ThuPeek___1,443######24.3######
1322018-Dec-05 WedPeek___######33.3###1,687,329,284###
1332018-Dec-04 TuePeek___###############5,272,474,526
1342018-Dec-03 MonPeek___###28.333.538.2######
1352018-Nov-30 FriPeek___###37.4############
1362018-Nov-29 ThuPeek___1,521############5,865,510,727
1372018-Nov-28 WedPeek___######34.7#########
1382018-Nov-27 TuePeek___######36.7###1,882,754,383###
1392018-Nov-26 MonPeek___######34.8######5,265,676,221
1402018-Nov-23 FriPeek___##################
1412018-Nov-22 ThuPeek___1,52830.5###35.5###5,076,754,055
1422018-Nov-21 WedPeek___######33.327.8######
1432018-Nov-20 TuePeek___##################
1442018-Nov-19 MonPeek___1,478######25.71,725,210,5894,222,920,373
1452018-Nov-16 FriPeek___1,48432.335.8###1,434,485,8554,196,194,456
1462018-Nov-15 ThuPeek___###37.7#########5,811,555,677
1472018-Nov-14 WedPeekDUp_UDown###49.0###17.42,193,681,125###
1482018-Nov-13 TuePeek___######35.523.8######
1492018-Nov-12 MonPeek___1,48931.7###31.7######
1502018-Nov-09 FriPeek___######37.5######4,731,085,573
1512018-Nov-08 ThuPeek___###34.735.429.91,946,032,287###
1522018-Nov-07 WedPeek___#########34.71,823,688,4414,927,501,284
1532018-Nov-06 TuePeek___###28.236.535.21,369,747,9263,421,778,021
1542018-Nov-05 MonPeek___######34.526.91,702,743,346###
1552018-Nov-02 FriPeek___###29.5############
1562018-Nov-01 ThuPeek___######32.534.5###6,867,318,554
1572018-Oct-31 WedPeek___###############6,318,585,176
1582018-Oct-30 TuePeek___######33.5#########
1592018-Oct-29 MonPeek___###36.433.5######4,157,882,659
1602018-Oct-26 FriPeek___###44.630.924.62,017,368,4507,482,194,547
1612018-Oct-25 ThuPeekDUp_UDown1,58349.632.3######6,897,044,070
1622018-Oct-24 WedPeek___######32.625.4######
1632018-Oct-23 TuePeekDUp_UDown######31.8######4,935,210,552
1642018-Oct-22 MonPeek___#########26.7###4,252,651,824
1652018-Oct-19 FriPeek___###31.935.5#########
1662018-Oct-18 ThuPeek___###35.733.530.82,164,362,1554,867,779,485
1672018-Oct-17 WedPeek___1,523###31.938.52,188,731,527###
1682018-Oct-16 TuePeek___1,525############5,010,864,442
1692018-Oct-15 MonPeek___1,55741.434.5######4,736,357,870
1702018-Oct-12 FriPeekDDown_UUp###21.4###46.62,006,658,246###
1712018-Oct-11 ThuPeekDUp_UDown1,626#########2,628,509,2467,748,219,743
1722018-Oct-10 WedPeek___##################
1732018-Oct-09 TuePeekDUp_UDown1,54047.434.3#########
1742018-Oct-08 MonPeek___1,544######20.41,639,689,0574,041,913,151
1752018-Oct-05 FriPeek___1,54533.3###31.8######
1762018-Oct-04 ThuPeek___#########30.5###5,561,589,672
1772018-Oct-03 WedPeek___######35.335.61,701,228,3814,209,974,472
1782018-Oct-02 TuePeek___###41.236.322.51,740,866,2435,003,770,481
1792018-Oct-01 MonPeek___1,44033.3######1,144,287,859###
1802018-Sep-28 FriPeek___######35.933.5###7,489,095,654
1812018-Sep-27 ThuPeek___######35.7######5,364,800,923
1822018-Sep-26 WedPeek___###36.735.927.4###5,249,202,782
1832018-Sep-25 TuePeek___######36.628.5######
1842018-Sep-24 MonPeek___###35.232.9######4,557,825,953
1852018-Sep-21 FriPeek___1,55029.535.6###2,780,244,4829,040,063,259
1862018-Sep-20 ThuPeek___######35.3###2,300,833,5737,635,030,054
1872018-Sep-19 WedPeek___###32.2###31.71,739,375,451###
1882018-Sep-18 TuePeek___######34.224.4######
1892018-Sep-17 MonPeek___######34.9###1,864,554,2764,122,545,081
1902018-Sep-14 FriPeek___######36.636.51,614,716,4465,227,293,252
1912018-Sep-13 ThuPeek___1,52934.737.427.91,813,900,582###
1922018-Sep-12 WedPeek___###33.8#########5,004,993,372
1932018-Sep-11 TuePeek___#########28.9######
1942018-Sep-10 MonPeek___1,547######30.5######
1952018-Sep-07 FriPeek___1,54630.935.633.6###4,909,383,121
1962018-Sep-06 ThuPeek___1,544#########2,028,876,889###
1972018-Sep-05 WedPeek___1,57744.2######2,162,616,443###
1982018-Sep-04 TuePeek___1,55637.4#########4,315,619,755
1992018-Sep-03 MonPeek___1,582###33.423.3######
2002018-Aug-31 FriPeek___###35.8######2,192,292,326###
2012018-Aug-30 ThuPeek___1,58338.9############
2022018-Aug-29 WedPeek___############2,121,521,0517,291,513,587
2032018-Aug-28 TuePeek___1,57335.2###31.82,426,674,9805,998,203,871
2042018-Aug-27 MonPeek___1,62131.9###32.21,988,058,8894,832,557,749
2052018-Aug-24 FriPeek___############2,213,376,629###
2062018-Aug-23 ThuPeek___###36.533.829.82,008,201,7827,254,554,123
2072018-Aug-22 WedPeek___###34.832.832.41,904,298,1865,667,365,685
2082018-Aug-21 TuePeek___1,640######29.8###5,017,687,125
2092018-Aug-20 MonPeek___######35.526.91,887,528,4455,570,081,479
2102018-Aug-17 FriPeek___#########34.8######
2112018-Aug-16 ThuPeek___###############7,462,990,781
2122018-Aug-15 WedPeek___#########29.51,837,123,440###
2132018-Aug-14 TuePeek___###33.934.5#########
2142018-Aug-13 MonPeek___1,58244.833.322.0######
2152018-Aug-10 FriPeek___1,558###33.9###1,579,341,0594,556,129,047
2162018-Aug-09 ThuPeek___1,58833.935.830.31,932,288,820###
2172018-Aug-08 WedPeek___1,558#########1,946,207,6745,384,205,925
2182018-Aug-07 TuePeek___1,57440.733.725.5###5,252,635,557
2192018-Aug-06 MonPeek___###37.334.328.41,597,727,773###
2202018-Aug-03 FriPeek___###36.533.829.7######
2212018-Aug-02 ThuPeek___1,575###33.6###2,318,821,3435,335,810,920
2222018-Aug-01 WedPeek___1,58441.2###26.8###4,636,526,280
2232018-Jul-31 TuePeek___#########27.2###5,122,205,354
2242018-Jul-30 MonPeek___1,58238.833.827.41,866,699,3403,536,376,526
2252018-Jul-27 FriPeek___######35.533.4######
2262018-Jul-26 ThuPeek___1,555###35.8#########
2272018-Jul-25 WedPeek___###36.834.428.8######
2282018-Jul-24 TuePeek___###36.4######2,062,828,129###
2292018-Jul-23 MonPeek___1,58043.9###24.21,746,752,553###
2302018-Jul-20 FriPeek___############1,650,784,159###
2312018-Jul-19 ThuPeek___##################
2322018-Jul-18 WedPeek___1,57832.6######2,211,030,3534,560,307,475
2332018-Jul-17 TuePeek___1,587###34.9#########
2342018-Jul-16 MonPeek___###40.536.2######3,572,806,974
2352018-Jul-13 FriPeek___1,55734.635.8#########
2362018-Jul-12 ThuPeek___######35.5######5,565,468,255
2372018-Jul-11 WedPeek___######34.3######4,909,405,121
2382018-Jul-10 TuePeek___1,55538.2######1,579,716,444###
2392018-Jul-09 MonPeek___1,553###37.325.8######
2402018-Jul-06 FriPeek___1,574###35.632.3###5,130,985,150
2412018-Jul-05 ThuPeek___###38.834.5#########
2422018-Jul-04 WedPeek___###############4,229,871,644
2432018-Jul-03 TuePeek___1,553###33.731.32,008,995,4514,573,323,173
2442018-Jul-02 MonPeek___1,55539.834.425.8######
2452018-Jun-29 FriPeek___###32.6###33.82,491,475,976###
2462018-Jun-28 ThuPeek___1,682###############
2472018-Jun-27 WedPeek___###############5,115,332,389
2482018-Jun-26 TuePeek___###36.833.429.82,180,164,9704,871,512,128
2492018-Jun-25 MonPeek___###40.832.5###2,098,990,483###
2502018-Jun-22 FriPeek___############2,068,081,6475,486,372,675
2512018-Jun-21 ThuPeek___############2,798,454,854###
2522018-Jun-20 WedPeek___1,648######32.6###5,916,658,058
2532018-Jun-19 TuePeek___###41.535.822.8###5,437,805,372
2542018-Jun-18 MonPeek___1,67437.835.8###2,267,209,675###
2552018-Jun-15 FriPeek___1,67032.333.933.82,811,164,7219,015,376,424
2562018-Jun-14 ThuPeek___###30.935.5###2,361,798,9885,239,110,184
2572018-Jun-13 WedPeek___1,676######23.52,504,310,177###
2582018-Jun-12 TuePeek___1,685###32.526.5###6,025,540,546
2592018-Jun-08 FriPeek___###37.935.2######4,153,939,871
2602018-Jun-07 ThuPeek___1,62433.735.3######4,517,965,741
2612018-Jun-06 WedPeek___1,645###36.230.8###5,708,829,044
2622018-Jun-05 TuePeek___1,650#########2,124,694,789###
2632018-Jun-04 MonPeek___###32.9#########3,962,289,445
2642018-Jun-01 FriPeek___###32.8###29.9######
2652018-May-31 ThuPeek___1,641###34.432.5###7,777,003,945
2662018-May-30 WedPeek___###37.633.5#########
2672018-May-29 TuePeek___1,62434.236.5######4,537,310,458
2682018-May-28 MonPeek___1,58239.4###27.9######
2692018-May-25 FriPeek___1,581###33.7#########
2702018-May-24 ThuPeek___1,579#########1,922,599,973###
2712018-May-23 WedPeek___######33.9#########
2722018-May-22 TuePeek___###41.935.622.61,943,758,7594,213,422,385
2732018-May-21 MonPeek___1,589###35.529.9######
2742018-May-18 FriPeek___1,58939.7############
2752018-May-17 ThuPeek___1,585###34.829.5###5,420,718,254
2762018-May-16 WedPeek___###35.5###29.5###6,107,913,483
2772018-May-15 TuePeek___######32.6#########
2782018-May-14 MonPeek___###34.533.5#########
2792018-May-11 FriPeek___###36.334.329.4###4,565,309,189
2802018-May-10 ThuPeek___1,58937.832.9#########
2812018-May-09 WedPeek___######34.3#########
2822018-May-08 TuePeek___###38.231.8###2,295,189,9405,678,723,658
2832018-May-07 MonPeek___###40.3###27.6###4,298,456,823
2842018-May-04 FriPeek___1,626###############
2852018-May-03 ThuPeek___###36.531.9###2,496,709,770###
2862018-May-02 WedPeek___1,64633.233.533.2######
2872018-May-01 TuePeek___###37.933.328.8######
2882018-Apr-30 MonPeek___######33.3######5,332,752,978
2892018-Apr-27 FriPeek___#########30.8######
2902018-Apr-26 ThuPeek___1,62935.533.231.32,346,875,7496,486,432,575
2912018-Apr-24 TuePeek___1,58734.7######2,568,098,654###
2922018-Apr-23 MonPeek___###40.5###25.92,021,123,1473,716,174,550
2932018-Apr-20 FriPeek___1,577######27.82,165,210,6753,740,971,522
2942018-Apr-19 ThuPeek___############2,909,216,4445,442,181,854
2952018-Apr-18 WedPeek___######33.931.8###4,000,078,950
2962018-Apr-17 TuePeek___1,552###33.329.61,954,366,926###
2972018-Apr-16 MonPeek___1,557###32.6###2,355,957,2873,325,896,655
2982018-Apr-13 FriPeek___1,556######34.72,205,312,5813,370,702,053
2992018-Apr-12 ThuPeek___1,555######28.5###4,394,149,487
3002018-Apr-11 WedPeek___1,57935.5#########4,539,559,149
3012018-Apr-10 TuePeek___############2,610,753,0783,986,493,249
3022018-Apr-09 MonPeek___1,54233.9######2,603,814,886###
3032018-Apr-06 FriPeek___###33.534.332.3###3,684,307,687
3042018-Apr-05 ThuPeek___###35.730.833.4######
3052018-Apr-04 WedPeek___1,57539.232.6######5,299,102,941
3062018-Apr-03 TuePeek___######30.830.32,214,182,1704,654,136,372
3072018-Mar-29 ThuPeek___###37.933.4###2,284,663,0216,882,722,988
3082018-Mar-28 WedPeek___######32.825.8######
3092018-Mar-27 TuePeek___###31.832.735.52,833,772,5554,932,859,442
3102018-Mar-26 MonPeek___###32.534.5######4,769,192,171
3112018-Mar-23 FriPeek___1,584###33.225.92,433,387,0705,498,062,421
3122018-Mar-22 ThuPeek___############2,462,300,5444,988,633,225
3132018-Mar-21 WedPeek___###35.233.9###2,460,986,6214,337,483,925
3142018-Mar-20 TuePeek___1,57037.3#########4,274,810,374
3152018-Mar-19 MonPeek___###41.532.825.7######
3162018-Mar-16 FriPeek___1,588###32.2#########
3172018-Mar-15 ThuPeek___1,58236.431.731.92,654,188,4206,367,248,872
3182018-Mar-14 WedPeek___###33.834.5######4,840,243,323
3192018-Mar-13 TuePeek___###42.4###24.2###4,925,941,155
3202018-Mar-12 MonPeek___1,58441.330.8###2,175,028,429###
3212018-Mar-09 FriPeek___1,58630.7######2,301,853,7264,870,654,472
3222018-Mar-08 ThuPeek___############2,524,202,7255,164,637,242
3232018-Mar-07 WedPeek___###41.9###24.6###4,915,797,248
3242018-Mar-06 TuePeek___1,62635.233.7###2,528,708,729###
3252018-Mar-05 MonPeek___#########25.7###4,084,571,122
3262018-Mar-02 FriPeek___######32.328.6######
3272018-Mar-01 ThuPeek___1,646######26.0###5,183,928,180
3282018-Feb-28 WedPeek___1,628############6,993,582,450
3292018-Feb-27 TuePeek___###43.2###26.8######
3302018-Feb-26 MonPeek___###39.5###30.42,521,531,479###
3312018-Feb-23 FriPeek___############2,243,352,1856,778,330,186
3322018-Feb-22 ThuPeek___######31.631.3###6,473,239,041
3332018-Feb-21 WedPeek___###37.730.431.9###5,309,769,985
3342018-Feb-20 TuePeek___###36.232.7###2,177,357,226###
3352018-Feb-19 MonPeek___1,58931.832.2###1,982,733,174###
3362018-Feb-16 FriPeek___###38.7######1,990,110,420###
3372018-Feb-15 ThuPeek___1,57831.5###36.92,236,814,0835,582,973,780
3382018-Feb-14 WedPeek___1,547######25.22,003,367,223###
3392018-Feb-13 TuePeek___1,572###############
3402018-Feb-12 MonPeek___1,572#########2,134,132,6424,611,888,026
3412018-Feb-09 FriPeek__UUp1,629############5,672,153,486
3422018-Feb-08 ThuPeek___1,571###31.433.92,003,155,2835,262,822,073
3432018-Feb-07 WedPeek__UUp##################
3442018-Feb-06 TuePeekDUpFDownUDown###59.522.218.34,082,810,375###
3452018-Feb-05 MonPeekDUp_UDown######27.2#########
3462018-Feb-02 FriPeek___######32.532.9######
3472018-Feb-01 ThuPeek___###29.5###38.52,552,469,144###
3482018-Jan-31 WedPeek___1,645###29.5######5,852,512,986
3492018-Jan-30 TuePeekDUp__1,64246.630.922.5######
3502018-Jan-29 MonPeek___1,673###29.230.43,044,306,2764,474,914,448
3512018-Jan-25 ThuPeek___#########31.82,622,297,449###
3522018-Jan-24 WedPeek___1,627###############
3532018-Jan-23 TuePeek___1,64831.632.935.62,609,953,887###
3542018-Jan-22 MonPeekDUp__1,62745.729.824.53,077,296,252###
3552018-Jan-19 FriPeek___######29.9######4,166,001,078
3562018-Jan-18 ThuPeek___1,651###32.7###3,076,247,6754,296,555,420
3572018-Jan-17 WedPeek___###41.530.5###3,091,214,4534,543,159,786
3582018-Jan-16 TuePeek___1,681###31.828.63,564,182,0413,925,025,146
3592018-Jan-15 MonPeek___1,68537.7#########3,677,084,073
3602018-Jan-12 FriPeek___1,62933.8#########4,038,109,521
3612018-Jan-11 ThuPeek___1,620######25.72,558,134,951###
3622018-Jan-10 WedPeek___1,67045.329.6###3,294,903,2584,511,284,272
3632018-Jan-09 TuePeek___############3,331,009,481###
3642018-Jan-08 MonPeek___######31.3######2,942,458,773
3652018-Jan-05 FriPeek___###32.2###36.9###3,542,518,282
3662018-Jan-04 ThuPeek___###35.3############
3672018-Jan-03 WedPeek___######30.8#########
3682018-Jan-02 TuePeek___############2,555,207,6462,230,831,072
3692017-Dec-29 FriPeek___1,57832.835.5###2,205,160,176###
3702017-Dec-28 ThuPeek___##################
3712017-Dec-27 WedPeek___1,553######31.51,790,815,5402,239,873,059
3722017-Dec-22 FriPeek___1,58432.634.3###2,279,101,7506,018,824,287
3732017-Dec-21 ThuPeek___1,628###34.836.9###7,319,564,246
3742017-Dec-20 WedPeek___###31.3######2,571,782,457###
3752017-Dec-19 TuePeek___1,621#########2,835,527,9835,161,444,557
3762017-Dec-18 MonPeek___1,651###29.933.82,538,537,1864,731,729,084
3772017-Dec-15 FriPeek___###36.8###29.32,569,350,777###
3782017-Dec-14 ThuPeek___###39.4###29.3###5,528,914,071
3792017-Dec-13 WedPeek___###39.7###29.0######
3802017-Dec-12 TuePeek___###41.5######2,804,034,7404,598,760,249
3812017-Dec-11 MonPeek___###39.631.8#########
3822017-Dec-08 FriPeek___1,58834.5############
3832017-Dec-07 ThuPeek___#########34.9###4,676,785,149
3842017-Dec-06 WedPeek___1,587######28.3######
3852017-Dec-05 TuePeek___#########28.9###5,204,378,456
3862017-Dec-04 MonPeek___1,65041.230.828.03,392,522,0444,561,618,584
3872017-Dec-01 FriPeek___###37.430.332.3######
3882017-Nov-30 ThuPeek___######31.5###3,349,259,057###
3892017-Nov-29 WedPeek___###34.5###33.9######
3902017-Nov-28 TuePeek___1,621###31.532.53,385,960,3506,425,904,858
3912017-Nov-27 MonPeek___1,624######29.93,098,415,8424,048,016,472
3922017-Nov-24 FriPeek___1,572######33.33,013,001,8704,896,888,271
3932017-Nov-23 ThuPeek___###############4,531,057,179
3942017-Nov-22 WedPeek___###############5,597,269,329
3952017-Nov-21 TuePeek___###35.531.333.32,758,902,7544,256,806,444
3962017-Nov-20 MonPeek___1,62438.532.2######4,378,956,921
3972017-Nov-17 FriPeek___#########31.3###4,050,097,523
3982017-Nov-16 ThuPeek___1,589###############
3992017-Nov-15 WedPeek___#########28.83,612,675,753###
4002017-Nov-14 TuePeek___###44.629.4######6,685,043,158
4012017-Nov-13 MonPeek___1,641######29.94,082,256,585###
4022017-Nov-10 FriPeek___1,622###30.5#########
4032017-Nov-09 ThuPeek___1,64333.830.9###3,932,676,7825,517,676,344
4042017-Nov-08 WedPeek___###34.732.2###3,333,865,9254,794,814,781
4052017-Nov-07 TuePeek___1,578######38.53,124,545,646###
4062017-Nov-06 MonPeek___1,62736.9###32.5######
4072017-Nov-03 FriPeek___######33.236.93,091,108,1704,299,129,054
4082017-Nov-02 ThuPeek___###39.231.529.23,160,533,1235,017,928,541
4092017-Nov-01 WedPeek___###33.431.3######5,221,797,148
4102017-Oct-31 TuePeek___###34.231.9###3,214,862,545###
4112017-Oct-30 MonPeek___###41.5#########4,072,908,857
4122017-Oct-27 FriPeek___###36.7############
4132017-Oct-26 ThuPeek___######34.9###2,431,800,089###
4142017-Oct-25 WedPeek___1,57335.532.3######4,599,633,650
4152017-Oct-24 TuePeek___1,54534.6#########3,918,736,488
4162017-Oct-23 MonPeek___######30.8#########
4172017-Oct-20 FriPeek___1,55730.8###35.22,904,799,3414,026,913,052
4182017-Oct-19 ThuPeek___1,573###35.528.3######
4192017-Oct-18 WedPeek___1,573######30.3###4,412,011,352
4202017-Oct-17 TuePeek___1,578###31.833.5###4,232,509,873
4212017-Oct-16 MonPeek___######32.431.5######
4222017-Oct-13 FriPeek___1,542###31.7######3,803,721,022
4232017-Oct-12 ThuPeek___1,541######35.82,179,504,2554,063,963,740
4242017-Oct-11 WedPeek___1,55730.8###37.6###4,303,388,827
4252017-Oct-10 TuePeek___1,55033.4######2,386,435,5793,751,267,679
4262017-Oct-09 MonPeek___1,55833.533.5###2,254,212,249###
4272017-Oct-06 FriPeek___1,52628.833.9######3,702,683,871
4282017-Oct-05 ThuPeek___1,528############3,594,846,056
4292017-Oct-04 WedPeek___###37.335.926.92,001,192,647###
4302017-Oct-03 TuePeek___###38.733.9###1,977,735,9263,772,519,081
4312017-Oct-02 MonPeek___###27.837.534.7###2,766,962,421
4322017-Sep-29 FriPeek___###27.735.536.81,918,220,1225,657,041,179
4332017-Sep-28 ThuPeek___###31.835.532.8######
4342017-Sep-27 WedPeek___###34.933.831.32,189,107,740###
4352017-Sep-26 TuePeek___######34.8###2,030,157,9534,122,463,551
4362017-Sep-25 MonPeek___######34.926.5######
4372017-Sep-22 FriPeek___######36.5######3,869,017,022
4382017-Sep-21 ThuPeek___1,485######23.8######
4392017-Sep-20 WedPeek___###35.934.429.7###4,203,525,122
4402017-Sep-19 TuePeek___###37.2#########4,255,667,447
4412017-Sep-18 MonPeek___1,525###34.531.52,003,931,2763,836,705,727
4422017-Sep-15 FriPeek___1,483###34.9###2,600,023,648###
4432017-Sep-14 ThuPeek___1,48334.537.228.32,256,757,0854,036,643,185
4442017-Sep-13 WedPeek___###############4,129,638,648
4452017-Sep-12 TuePeek___1,54834.535.4###2,220,834,8254,504,054,248
4462017-Sep-11 MonPeek___######34.3###1,847,849,4473,975,250,550
4472017-Sep-08 FriPeek___1,54435.834.729.52,254,297,4853,984,323,787
4482017-Sep-07 ThuPeek___###35.235.9######4,983,345,683
4492017-Sep-06 WedPeek___###32.233.434.42,097,371,628###
4502017-Sep-05 TuePeek___##################
4512017-Sep-04 MonPeek___1,524###34.624.8######
4522017-Sep-01 FriPeek___###32.832.434.7###4,249,444,577
4532017-Aug-31 ThuPeek___###27.835.836.5######
4542017-Aug-30 WedPeek___############2,116,211,6264,886,679,021
4552017-Aug-29 TuePeek___1,486######28.5###5,396,654,845
4562017-Aug-28 MonPeek___###39.4###23.41,822,546,287###
4572017-Aug-25 FriPeek___###30.435.7######5,926,737,023
4582017-Aug-24 ThuPeek___######35.533.61,996,004,550###
4592017-Aug-23 WedPeek___######36.2###2,290,170,6725,572,475,488
4602017-Aug-22 TuePeek___###31.833.734.5###4,884,412,174
4612017-Aug-21 MonPeek___1,527###37.525.9###4,737,416,329
4622017-Aug-18 FriPeek___1,47625.836.9######5,112,211,045
4632017-Aug-17 ThuPeek___1,470#########2,238,102,9846,288,611,384
4642017-Aug-16 WedPeek___1,483######31.61,950,927,957###
4652017-Aug-15 TuePeek___1,481###############
4662017-Aug-14 MonPeek___#########30.8######
4672017-Aug-11 FriPeek___#########28.22,029,018,277###
4682017-Aug-10 ThuPeek___#########24.52,078,148,288###
4692017-Aug-09 WedPeek___###31.535.6###1,877,418,670###
4702017-Aug-08 TuePeek___1,48343.234.5###1,943,473,286###
4712017-Aug-07 MonPeek___###30.838.9###1,851,624,5703,506,630,322
4722017-Aug-04 FriPeek___1,456#########1,836,671,1414,573,800,253
4732017-Aug-03 ThuPeek___1,47629.736.6###1,794,040,441###
4742017-Aug-02 WedPeek___###############4,267,852,344
4752017-Aug-01 TuePeek___1,47529.4######2,054,401,670###
4762017-Jul-31 MonPeek___###31.5###32.5###4,385,782,277
4772017-Jul-28 FriPeek___###42.534.6###1,810,350,628###
4782017-Jul-27 ThuPeek___1,47834.736.828.5######
4792017-Jul-26 WedPeek___1,47631.8#########4,460,473,080
4802017-Jul-25 TuePeek___1,45429.9###32.31,535,764,3243,940,733,540
4812017-Jul-24 MonPeek___##################
4822017-Jul-21 FriPeek___###27.738.533.81,763,786,258###
4832017-Jul-20 ThuPeek___######36.827.2###5,270,215,854
4842017-Jul-19 WedPeek___###36.336.8#########
4852017-Jul-18 TuePeek___1,45842.737.6#########
4862017-Jul-17 MonPeek___1,446###36.630.31,469,770,544###
4872017-Jul-14 FriPeek___1,42229.838.9###1,440,263,0504,563,834,324
4882017-Jul-13 ThuPeek___###29.936.5###1,495,787,6284,671,030,981
4892017-Jul-12 WedPeek___1,421###38.222.81,615,590,679###
4902017-Jul-11 TuePeek___###34.736.928.4###4,252,915,243
4912017-Jul-10 MonPeek___1,426######28.8######
4922017-Jul-07 FriPeek___###35.7######1,458,208,757###
4932017-Jul-06 ThuPeek___1,42833.8######1,748,563,745###
4942017-Jul-05 WedPeek___###35.735.928.41,416,210,7234,090,877,056
4952017-Jul-04 TuePeek___###27.535.9###1,564,935,887###
4962017-Jul-03 MonPeek___1,44338.537.823.81,402,936,040###
4972017-Jun-30 FriPeek___1,629###35.9###2,249,096,8867,873,360,826
4982017-Jun-29 ThuPeek___1,575#########1,954,093,6455,624,646,382
4992017-Jun-28 WedPeekDDown__###24.536.938.6######
5002017-Jun-27 TuePeek___######36.8#########
5012017-Jun-26 MonPeek___1,58834.7######1,901,834,025###
5022017-Jun-23 FriPeek___1,55534.736.428.9###4,257,305,940
5032017-Jun-22 ThuPeek___###30.336.333.4######
5042017-Jun-21 WedPeek___1,55136.438.4###1,740,040,473###
5052017-Jun-20 TuePeek___1,556###37.428.2######
5062017-Jun-19 MonPeek___###32.337.530.31,440,107,155###
5072017-Jun-16 FriPeek___#########34.42,288,130,174###
5082017-Jun-15 ThuPeek___######36.525.4######
5092017-Jun-14 WedPeekDDown__###25.337.237.5###6,948,594,580
5102017-Jun-13 TuePeek___###30.835.5###1,720,053,223###
5112017-Jun-09 FriPeek___1,449###36.933.8###4,495,759,978
5122017-Jun-08 ThuPeek___1,479###37.330.8######
5132017-Jun-07 WedPeek___###35.2######1,751,170,2295,397,564,173
5142017-Jun-06 TuePeek___1,476#########1,533,922,2745,204,324,474
5152017-Jun-05 MonPeek___1,48438.3###25.71,481,839,8845,074,243,577
5162017-Jun-02 FriPeek___1,478###36.2###1,546,916,7754,819,879,425
5172017-Jun-01 ThuPeek___1,48431.237.2###1,578,188,1585,012,957,047
5182017-May-31 WedPeek___###34.8############
5192017-May-30 TuePeek___1,483###38.825.51,410,251,482###
5202017-May-29 MonPeek___1,472############4,258,417,442
5212017-May-26 FriPeek___###35.4###26.3###5,418,083,629
5222017-May-25 ThuPeek___1,482###38.928.71,503,303,329###
5232017-May-24 WedPeek___1,473###36.7###1,582,019,9744,974,142,289
5242017-May-23 TuePeek___###36.6######1,646,994,247###
5252017-May-22 MonPeek___###32.5######1,626,954,1814,322,725,546
5262017-May-19 FriPeek___1,48229.935.834.31,435,889,1274,262,321,441
5272017-May-18 ThuPeek___1,482###35.429.2######
5282017-May-17 WedPeek___######35.525.51,723,993,777###
5292017-May-16 TuePeek___###37.436.6#########
5302017-May-15 MonPeek___1,48938.8###25.31,470,473,423###
5312017-May-12 FriPeek___######36.6###1,596,124,4414,575,398,822
5322017-May-11 ThuPeek___1,520###36.7###1,862,358,627###
5332017-May-10 WedPeek___######35.831.91,913,236,8286,609,744,378
5342017-May-09 TuePeek___###28.9#########6,126,412,151
5352017-May-08 MonPeek___###37.534.9#########
5362017-May-05 FriPeek___######35.527.51,941,350,7825,893,290,542
5372017-May-04 ThuPeek___#########30.71,802,801,248###
5382017-May-03 WedPeek___1,526#########2,103,904,482###
5392017-May-02 TuePeek___###35.534.9#########
5402017-May-01 MonPeek___######34.8######4,893,764,071
5412017-Apr-28 FriPeek___###34.834.830.41,976,133,655###
5422017-Apr-27 ThuPeek___#########28.8###4,642,057,570
5432017-Apr-26 WedPeek___###38.6###26.4######
5442017-Apr-24 MonPeek___1,471###40.225.8######
5452017-Apr-21 FriPeek___######37.530.4###4,193,516,156
5462017-Apr-20 ThuPeek___######37.828.32,135,404,023###
5472017-Apr-19 WedPeek___############2,167,229,0295,680,213,975
5482017-Apr-18 TuePeekDUp_UDown#########18.92,853,846,372###
5492017-Apr-13 ThuPeek___###37.4############
5502017-Apr-12 WedPeek___############2,208,690,5865,462,547,971
5512017-Apr-11 TuePeek___######35.531.4######
5522017-Apr-10 MonPeek___###34.8######1,703,688,5754,352,774,872
5532017-Apr-07 FriPeek___1,472###37.226.42,019,979,029###
5542017-Apr-06 ThuPeek___###36.235.528.31,754,624,942###
5552017-Apr-05 WedPeek___###35.235.529.3######
5562017-Apr-04 TuePeek___###34.836.428.71,584,399,5793,726,204,141
5572017-Apr-03 MonPeek___###35.9#########3,676,065,948
5582017-Mar-31 FriPeek___######37.7#########
5592017-Mar-30 ThuPeek___###33.435.930.8######
5602017-Mar-29 WedPeek___#########35.8######
5612017-Mar-28 TuePeek___###30.9###34.8###5,076,999,020
5622017-Mar-27 MonPeek___1,477###37.6###1,864,114,2484,251,044,359
5632017-Mar-24 FriPeek___###32.935.7######4,204,937,722
5642017-Mar-23 ThuPeek___1,473###36.9###2,028,985,522###
5652017-Mar-22 WedPeek___###41.5############
5662017-Mar-21 TuePeek___###29.5###33.42,265,070,329###
5672017-Mar-20 MonPeek___1,52735.4###27.61,930,065,5273,142,326,786
5682017-Mar-17 FriPeek___1,486###34.8######7,209,087,651
5692017-Mar-16 ThuPeek___#########34.82,758,625,588###
5702017-Mar-15 WedPeek___############2,236,050,7524,866,026,379
5712017-Mar-14 TuePeek___1,521###36.6###2,043,894,5754,686,755,777
5722017-Mar-13 MonPeek___1,475###36.5######4,138,137,123
5732017-Mar-10 FriPeek___###33.334.532.32,425,634,6784,838,905,779
5742017-Mar-09 ThuPeek___#########30.82,247,132,585###
5752017-Mar-08 WedPeek___1,527######28.3###4,421,736,625
5762017-Mar-07 TuePeek___######33.831.32,193,747,385###
5772017-Mar-06 MonPeek___######35.828.8###3,633,885,682
5782017-Mar-03 FriPeek___1,48836.633.5######4,376,049,527
5792017-Mar-02 ThuPeek___1,543#########2,615,266,121###
5802017-Mar-01 WedPeek___1,57340.533.8#########
5812017-Feb-28 TuePeek___1,579#########3,186,039,1546,839,100,348
5822017-Feb-27 MonPeek___1,540######28.52,762,206,2825,417,213,647
5832017-Feb-24 FriPeek___1,528######25.52,658,866,0447,283,058,952
5842017-Feb-23 ThuPeek___######34.829.6######
5852017-Feb-22 WedPeek___###37.6###29.42,595,662,5896,260,078,826
5862017-Feb-21 TuePeek___###39.8######2,846,537,083###
5872017-Feb-20 MonPeek___###############4,590,584,651
5882017-Feb-17 FriPeek___###36.236.227.6###5,501,401,358
5892017-Feb-16 ThuPeek___###39.8###25.63,272,869,059###
5902017-Feb-15 WedPeek___1,52436.5######3,425,916,380###
5912017-Feb-14 TuePeek___######34.2#########
5922017-Feb-13 MonPeek___1,529######33.62,642,318,7764,672,124,246
5932017-Feb-10 FriPeek___######35.236.8###4,771,183,287
5942017-Feb-09 ThuPeek___1,47531.336.4###2,179,349,743###
5952017-Feb-08 WedPeek___###31.434.933.7###4,434,553,525
5962017-Feb-07 TuePeek___#########28.52,591,261,2484,735,647,847
5972017-Feb-06 MonPeek___#########22.8###4,200,741,488
5982017-Feb-03 FriPeek___######35.927.5###4,077,243,948
5992017-Feb-02 ThuPeek___######34.827.82,522,645,727###
6002017-Feb-01 WedPeek___######34.8###2,252,779,5534,430,347,021
6012017-Jan-31 TuePeek___###39.9######2,338,212,8534,986,632,324
6022017-Jan-30 MonPeek___######36.622.32,045,031,5583,594,983,329
6032017-Jan-27 FriPeek___###28.5###35.3###4,074,931,487
6042017-Jan-25 WedPeek___############2,661,885,770###
6052017-Jan-24 TuePeek___1,47028.537.4###2,265,769,3474,953,748,081
6062017-Jan-23 MonPeek___###############4,556,327,989
6072017-Jan-20 FriPeek___1,45935.6###29.3######
6082017-Jan-19 ThuPeek___######34.9######4,407,034,281
6092017-Jan-18 WedPeek___#########26.81,863,847,1544,237,862,027
6102017-Jan-17 TuePeek___1,45939.236.8###1,888,645,7424,332,985,376
6112017-Jan-16 MonPeek___######35.4######3,085,015,658
6122017-Jan-13 FriPeek___1,487#########2,098,428,8514,273,235,743
6132017-Jan-12 ThuPeek___1,47635.6######2,130,637,0804,192,121,475
6142017-Jan-11 WedPeek___###36.2######1,852,932,849###
6152017-Jan-10 TuePeek___1,44739.935.8###1,838,710,5294,458,871,179
6162017-Jan-09 MonPeek___1,47130.5######1,912,326,248###
6172017-Jan-06 FriPeek___1,455#########2,085,021,941###
6182017-Jan-05 ThuPeek___1,42730.837.431.8###3,242,503,684
6192017-Jan-04 WedPeek___###36.4###26.51,340,479,771###
6202017-Jan-03 TuePeek___###26.836.836.4###3,087,028,289
6212016-Dec-30 FriPeek___1,284###39.332.7901,342,4592,200,959,644
6222016-Dec-29 ThuPeekDDown__######38.837.2######
6232016-Dec-28 WedPeekDDown__1,38923.838.837.41,580,997,046###
6242016-Dec-23 FriPeek___1,320###41.425.51,127,894,524###
6252016-Dec-22 ThuPeek___############1,597,822,778###
6262016-Dec-21 WedPeek___1,44132.8#########4,307,235,176
6272016-Dec-20 TuePeek___###32.635.731.7######
6282016-Dec-19 MonPeek___1,45536.835.5######4,221,031,175
6292016-Dec-16 FriPeek___1,451###35.2#########
6302016-Dec-15 ThuPeek___1,44140.735.823.5######
6312016-Dec-14 WedPeek___######35.832.82,217,928,241###
6322016-Dec-13 TuePeek___1,47636.736.926.42,059,540,9864,957,431,352
6332016-Dec-12 MonPeek___1,45340.834.8######4,806,303,057
6342016-Dec-09 FriPeek___1,457######33.82,181,235,2735,051,777,679
6352016-Dec-08 ThuPeek___1,450######34.52,186,213,0495,261,996,273
6362016-Dec-07 WedPeek___1,45029.7######2,233,514,1814,868,727,675
6372016-Dec-06 TuePeek___############2,182,893,520###
6382016-Dec-05 MonPeekDUp_UDown1,429######18.81,941,781,1714,360,363,624
6392016-Dec-02 FriPeek___1,52342.834.2###2,086,535,4755,357,978,570
6402016-Dec-01 ThuPeek___1,481######30.92,568,815,7506,723,250,671
6412016-Nov-30 WedPeek___1,48335.5###27.9###7,829,924,826
6422016-Nov-29 TuePeek___1,48639.6######2,915,146,8835,210,042,877
6432016-Nov-28 MonPeek___#########24.51,867,306,0243,695,734,570
6442016-Nov-25 FriPeek___###33.734.531.9###6,469,877,557
6452016-Nov-24 ThuPeek___1,47940.235.324.52,320,602,5824,721,321,742
6462016-Nov-23 WedPeek___############2,057,045,8814,877,234,928
6472016-Nov-22 TuePeek___###############4,796,318,359
6482016-Nov-21 MonPeek___1,44536.8#########4,023,094,454
6492016-Nov-18 FriPeek___###33.3###29.72,019,024,976###
6502016-Nov-17 ThuPeek___1,42632.834.2###2,050,191,188###
6512016-Nov-16 WedPeek___1,442############5,316,620,657
6522016-Nov-15 TuePeek___1,442###34.527.9###5,232,899,957
6532016-Nov-14 MonPeek___1,45941.5############
6542016-Nov-11 FriPeek___1,45836.434.4######7,104,487,644
6552016-Nov-10 ThuPeek__UUp1,47926.5######2,528,762,677###
6562016-Nov-09 WedPeekDUp_UDown######25.811.9###7,626,155,641
6572016-Nov-08 TuePeek___1,450###############
6582016-Nov-07 MonPeek___#########37.71,912,980,5754,254,117,876
6592016-Nov-04 FriPeek___###40.3######2,064,507,826###
6602016-Nov-03 ThuPeek___###34.632.8###2,155,391,256###
6612016-Nov-02 WedPeekDUp__1,47246.2#########4,755,014,121
6622016-Nov-01 TuePeek___1,386######27.71,685,719,6443,284,516,187
6632016-Oct-31 MonPeek___1,473###33.333.82,335,704,020###
6642016-Oct-28 FriPeek___1,45938.3###27.8######
6652016-Oct-27 ThuPeek___1,442######21.82,529,397,623###
6662016-Oct-26 WedPeekDUp_UDown1,472######19.52,059,713,0575,365,950,222
6672016-Oct-25 TuePeek___1,442######31.4######
6682016-Oct-24 MonPeek___1,44339.4############
6692016-Oct-21 FriPeek___1,44536.836.826.5######
6702016-Oct-20 ThuPeek___#########33.4###4,592,614,988
6712016-Oct-19 WedPeek___######35.633.4######
6722016-Oct-18 TuePeek___1,44836.534.329.21,798,365,2454,264,557,070
6732016-Oct-17 MonPeek___1,47843.534.8###2,080,692,444###
6742016-Oct-14 FriPeek___1,443###34.7#########
6752016-Oct-13 ThuPeek___#########28.71,912,930,5534,537,841,287
6762016-Oct-12 WedPeek___############1,781,527,8834,588,911,281
6772016-Oct-11 TuePeek___######32.8###1,957,388,5794,501,914,249
6782016-Oct-10 MonPeek___1,45138.8######1,944,764,1573,782,095,770
6792016-Oct-07 FriPeek___1,441#########2,001,832,673###
6802016-Oct-06 ThuPeek___1,451###############
6812016-Oct-05 WedPeek___#########26.2######
6822016-Oct-04 TuePeek___1,444###34.2#########
6832016-Oct-03 MonPeek___1,42232.336.531.2######
6842016-Sep-30 FriPeek___###35.7######2,304,752,6446,249,061,745
6852016-Sep-29 ThuPeek___###############4,546,116,256
6862016-Sep-28 WedPeek___1,445###36.5###2,202,005,2734,110,553,684
6872016-Sep-27 TuePeek___1,429######31.72,292,529,047###
6882016-Sep-26 MonPeek___######35.8#########
6892016-Sep-23 FriPeek___1,478###############
6902016-Sep-22 ThuPeek___1,450###34.6###2,065,515,2874,427,064,520
6912016-Sep-21 WedPeek___1,458###35.532.9######
6922016-Sep-20 TuePeek___######34.3###2,122,412,643###
6932016-Sep-19 MonPeek___#########27.8######
6942016-Sep-16 FriPeek___1,441###36.536.92,883,703,022###
6952016-Sep-15 ThuPeek___1,44429.4###34.42,125,121,7216,000,431,371
6962016-Sep-14 WedPeek___1,443###35.5###1,990,996,5805,965,897,476
6972016-Sep-13 TuePeek___###39.5###26.51,836,492,677###
6982016-Sep-12 MonPeekDUp_UDown###48.533.6###2,116,040,547###
6992016-Sep-09 FriPeek___######35.928.51,863,589,3534,856,969,326
7002016-Sep-08 ThuPeek___###37.5###28.81,713,309,880###
7012016-Sep-07 WedPeek___############2,110,906,8545,635,941,028
7022016-Sep-06 TuePeek___1,44935.8############
7032016-Sep-05 MonPeek___1,44932.9#########3,999,935,580
7042016-Sep-02 FriPeek___1,423###34.2###1,970,209,2235,135,230,287
7052016-Sep-01 ThuPeek___###35.5###28.5######
7062016-Aug-31 WedPeek___1,47339.534.925.62,401,010,1546,153,468,052
7072016-Aug-30 TuePeek___1,45235.5###28.4######
7082016-Aug-29 MonPeekDUp__###46.432.6###1,864,747,9254,242,537,358
7092016-Aug-26 FriPeek___1,45537.7#########5,556,416,646
7102016-Aug-25 ThuPeek___1,475#########2,276,138,4545,303,801,379
7112016-Aug-24 WedPeek___######32.9######4,503,204,671
7122016-Aug-23 TuePeek___1,48136.5#########4,861,350,672
7132016-Aug-22 MonPeek___###42.833.3######4,379,665,249
7142016-Aug-19 FriPeek___###30.7#########4,195,218,553
7152016-Aug-18 ThuPeek___1,45636.533.729.8###5,543,922,859
7162016-Aug-17 WedPeek___###37.934.5###2,402,357,470###
7172016-Aug-16 TuePeek___######31.426.22,352,794,657###
7182016-Aug-15 MonPeek___###35.333.331.42,151,165,2233,962,273,979
7192016-Aug-12 FriPeek___1,45530.933.835.4######
7202016-Aug-11 ThuPeek___#########32.82,051,377,557###
7212016-Aug-10 WedPeek___1,427######30.8######
7222016-Aug-09 TuePeek___1,45340.5#########4,870,077,741
7232016-Aug-08 MonPeek___######36.829.3###3,924,481,172
7242016-Aug-05 FriPeek___###29.733.436.8###3,944,834,241
7252016-Aug-04 ThuPeek___1,447######31.51,979,099,253###
7262016-Aug-03 WedPeek___######34.7###1,995,038,7844,935,435,676
7272016-Aug-02 TuePeekDUp__1,470#########2,012,408,3575,017,280,357
7282016-Aug-01 MonPeek___1,522###33.6###2,121,883,654###
7292016-Jul-29 FriPeek___1,453######33.8######
7302016-Jul-28 ThuPeek___1,452###36.3#########
7312016-Jul-27 WedPeek___1,45840.9############
7322016-Jul-26 TuePeek___1,44338.332.529.21,945,277,2774,677,348,955
7332016-Jul-25 MonPeek___1,45237.833.8######3,793,366,477
7342016-Jul-22 FriPeek___1,450###############
7352016-Jul-21 ThuPeek___1,45040.8###25.22,335,971,1265,481,403,823
7362016-Jul-20 WedPeek___1,425######38.52,155,948,8234,687,091,246
7372016-Jul-19 TuePeek___1,45236.933.2###2,352,729,4243,850,012,950
7382016-Jul-18 MonPeek___#########35.42,376,758,3573,155,295,676
7392016-Jul-15 FriPeek___1,44635.6###29.5######
7402016-Jul-14 ThuPeek___###33.7######2,229,425,582###
7412016-Jul-13 WedPeek___1,446###34.5#########
7422016-Jul-12 TuePeek___1,459###33.827.32,191,561,025###
7432016-Jul-11 MonPeek___1,45932.332.535.2######
7442016-Jul-08 FriPeek___1,424###35.3#########
7452016-Jul-07 ThuPeek___######34.2######4,251,846,220
7462016-Jul-06 WedPeek___1,38135.8###30.6###4,972,543,789
7472016-Jul-05 TuePeek___######33.7###2,221,139,3553,988,104,586
7482016-Jul-04 MonPeek___1,42728.6###38.52,145,548,4863,882,347,854
7492016-Jul-01 FriPeek___1,375############4,552,204,976
7502016-Jun-30 ThuPeek___1,57730.334.6###2,200,357,823###
7512016-Jun-29 WedPeek___###30.334.5###2,141,824,070###
7522016-Jun-28 TuePeek___######36.7#########
7532016-Jun-27 MonPeek___###29.4###36.42,149,669,5425,252,047,774
7542016-Jun-24 FriPeekDUp_UDown1,55760.8############
7552016-Jun-23 ThuPeek___1,473###35.927.82,100,139,8404,059,220,355
7562016-Jun-22 WedPeek___1,48538.3###25.62,079,240,0773,871,543,048
7572016-Jun-21 TuePeek___1,483######31.5######
7582016-Jun-20 MonPeek___######34.530.4###4,089,840,686
7592016-Jun-17 FriPeek___1,45336.934.828.32,448,925,420###
7602016-Jun-16 ThuPeek___1,451######24.42,455,251,284###
7612016-Jun-15 WedPeek___######33.426.52,004,021,944###
7622016-Jun-14 TuePeekDUp_UDown###48.8######2,234,141,144###
7632016-Jun-10 FriPeek___1,45035.5###29.5###3,729,362,352
7642016-Jun-09 ThuPeek___1,475#########2,173,189,477###
7652016-Jun-08 WedPeek___1,48831.536.5######4,269,649,471
7662016-Jun-07 TuePeek___1,48136.5###28.5######
7672016-Jun-06 MonPeek___1,449###34.932.22,070,169,2784,140,489,071
7682016-Jun-03 FriPeek___1,45834.636.8#########
7692016-Jun-02 ThuPeek___1,420######26.4###4,263,048,923
7702016-Jun-01 WedPeek___#########25.3###4,599,739,620
7712016-May-31 TuePeek___#########30.9###7,241,133,841
7722016-May-30 MonPeek___1,459###34.932.5###3,393,552,743
7732016-May-27 FriPeek___###32.833.9###1,991,389,5585,664,042,621
7742016-May-26 ThuPeek___############2,154,149,7874,730,576,770
7752016-May-25 WedPeek___1,477###34.7###2,197,519,058###
7762016-May-24 TuePeek___1,445###37.525.4###4,075,092,971
7772016-May-23 MonPeek___1,45537.8#########4,066,558,551
7782016-May-20 FriPeek___###25.8###36.81,973,313,840###
7792016-May-19 ThuPeek__UDown1,44945.635.5#########
7802016-May-18 WedPeek___1,450###33.8###2,400,834,1525,245,529,682
7812016-May-17 TuePeek___###34.934.930.3###4,928,936,223
7822016-May-16 MonPeek___1,482###35.429.62,783,829,6793,867,843,070
7832016-May-13 FriPeek___1,48739.4###25.3###4,847,497,059
7842016-May-12 ThuPeek___#########33.2###5,081,352,743
7852016-May-11 WedPeek___######36.630.4###5,661,508,385
7862016-May-10 TuePeek___1,484###32.2###2,549,832,681###
7872016-May-09 MonPeek___1,48130.734.2######4,503,128,079
7882016-May-06 FriPeek__UUp###26.633.8###2,062,964,0855,483,661,474
7892016-May-05 ThuPeek___1,459#########2,397,077,5475,085,527,474
7902016-May-04 WedPeek___1,477###33.524.62,071,392,873###
7912016-May-03 TuePeek___1,445###32.337.82,412,348,3845,863,241,085
7922016-May-02 MonPeek___######32.934.52,237,534,0244,337,475,025
7932016-Apr-29 FriPeek___1,451######35.42,408,254,650###
7942016-Apr-28 ThuPeek___###34.234.6######4,980,392,886
7952016-Apr-27 WedPeek___1,44440.4###25.4######
7962016-Apr-26 TuePeek___#########25.52,455,954,545###
7972016-Apr-22 FriPeek___1,42137.4###27.52,316,951,972###
7982016-Apr-21 ThuPeek___#########33.7###5,642,783,552
7992016-Apr-20 WedPeek___1,48836.2###26.93,409,477,2584,916,427,926
8002016-Apr-19 TuePeek___1,47237.8############
8012016-Apr-18 MonPeek___1,44633.9######2,396,148,440###
8022016-Apr-15 FriPeek___######36.834.32,421,888,145###
8032016-Apr-14 ThuPeek___######36.8######