Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-08-22 05:14:48 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (900)    Bottom Next Section

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,18117.322.211.9######
AVG 1,455###35.329.4###4,825,398,570
MAX #########51.3######
CtrDatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
12018-Aug-20 MonPeek___######35.526.91,887,528,4455,570,081,479
22018-Aug-17 FriPeek___#########34.8######
32018-Aug-16 ThuPeek___###############7,462,990,781
42018-Aug-15 WedPeek___#########29.51,837,123,440###
52018-Aug-14 TuePeek___###33.934.5#########
62018-Aug-13 MonPeek___1,58244.833.322.0######
72018-Aug-10 FriPeek___1,558###33.9###1,579,341,0594,556,129,047
82018-Aug-09 ThuPeek___1,58833.935.830.31,932,288,820###
92018-Aug-08 WedPeek___1,558#########1,946,207,6745,384,205,925
102018-Aug-07 TuePeek___1,57440.733.725.5###5,252,635,557
112018-Aug-06 MonPeek___###37.334.328.41,597,727,773###
122018-Aug-03 FriPeek___###36.533.829.7######
132018-Aug-02 ThuPeek___1,575###33.6###2,318,821,3435,335,810,920
142018-Aug-01 WedPeek___1,58441.2###26.8###4,636,526,280
152018-Jul-31 TuePeek___#########27.2###5,122,205,354
162018-Jul-30 MonPeek___1,58238.833.827.41,866,699,3403,536,376,526
172018-Jul-27 FriPeek___######35.533.4######
182018-Jul-26 ThuPeek___1,555###35.8#########
192018-Jul-25 WedPeek___###36.834.428.8######
202018-Jul-24 TuePeek___###36.4######2,062,828,129###
212018-Jul-23 MonPeek___1,58043.9###24.21,746,752,553###
222018-Jul-20 FriPeek___############1,650,784,159###
232018-Jul-19 ThuPeek___##################
242018-Jul-18 WedPeek___1,57832.6######2,211,030,3534,560,307,475
252018-Jul-17 TuePeek___1,587###34.9#########
262018-Jul-16 MonPeek___###40.536.2######3,572,806,974
272018-Jul-13 FriPeek___1,55734.635.8#########
282018-Jul-12 ThuPeek___######35.5######5,565,468,255
292018-Jul-11 WedPeek___######34.3######4,909,405,121
302018-Jul-10 TuePeek___1,55538.2######1,579,716,444###
312018-Jul-09 MonPeek___1,553###37.325.8######
322018-Jul-06 FriPeek___1,574###35.632.3###5,130,985,150
332018-Jul-05 ThuPeek___###38.834.5#########
342018-Jul-04 WedPeek___###############4,229,871,644
352018-Jul-03 TuePeek___1,553###33.731.32,008,995,4514,573,323,173
362018-Jul-02 MonPeek___1,55539.834.425.8######
372018-Jun-29 FriPeek___###32.6###33.82,491,475,976###
382018-Jun-28 ThuPeek___1,682###############
392018-Jun-27 WedPeek___###############5,115,332,389
402018-Jun-26 TuePeek___###36.833.429.82,180,164,9704,871,512,128
412018-Jun-25 MonPeek___###40.832.5###2,098,990,483###
422018-Jun-22 FriPeek___############2,068,081,6475,486,372,675
432018-Jun-21 ThuPeek___############2,798,454,854###
442018-Jun-20 WedPeek___1,648######32.6###5,916,658,058
452018-Jun-19 TuePeek___###41.535.822.8###5,437,805,372
462018-Jun-18 MonPeek___1,67437.835.8###2,267,209,675###
472018-Jun-15 FriPeek___1,67032.333.933.82,811,164,7219,015,376,424
482018-Jun-14 ThuPeek___###30.935.5###2,361,798,9885,239,110,184
492018-Jun-13 WedPeek___1,676######23.52,504,310,177###
502018-Jun-12 TuePeek___1,685###32.526.5###6,025,540,546
512018-Jun-08 FriPeek___###37.935.2######4,153,939,871
522018-Jun-07 ThuPeek___1,62433.735.3######4,517,965,741
532018-Jun-06 WedPeek___1,645###36.230.8###5,708,829,044
542018-Jun-05 TuePeek___1,650#########2,124,694,789###
552018-Jun-04 MonPeek___###32.9#########3,962,289,445
562018-Jun-01 FriPeek___###32.8###29.9######
572018-May-31 ThuPeek___1,641###34.432.5###7,777,003,945
582018-May-30 WedPeek___###37.633.5#########
592018-May-29 TuePeek___1,62434.236.5######4,537,310,458
602018-May-28 MonPeek___1,58239.4###27.9######
612018-May-25 FriPeek___1,581###33.7#########
622018-May-24 ThuPeek___1,579#########1,922,599,973###
632018-May-23 WedPeek___######33.9#########
642018-May-22 TuePeek___###41.935.622.61,943,758,7594,213,422,385
652018-May-21 MonPeek___1,589###35.529.9######
662018-May-18 FriPeek___1,58939.7############
672018-May-17 ThuPeek___1,585###34.829.5###5,420,718,254
682018-May-16 WedPeek___###35.5###29.5###6,107,913,483
692018-May-15 TuePeek___######32.6#########
702018-May-14 MonPeek___###34.533.5#########
712018-May-11 FriPeek___###36.334.329.4###4,565,309,189
722018-May-10 ThuPeek___1,58937.832.9#########
732018-May-09 WedPeek___######34.3#########
742018-May-08 TuePeek___###38.231.8###2,295,189,9405,678,723,658
752018-May-07 MonPeek___###40.3###27.6###4,298,456,823
762018-May-04 FriPeek___1,626###############
772018-May-03 ThuPeek___###36.531.9###2,496,709,770###
782018-May-02 WedPeek___1,64633.233.533.2######
792018-May-01 TuePeek___###37.933.328.8######
802018-Apr-30 MonPeek___######33.3######5,332,752,978
812018-Apr-27 FriPeek___#########30.8######
822018-Apr-26 ThuPeek___1,62935.533.231.32,346,875,7496,486,432,575
832018-Apr-24 TuePeek___1,58734.7######2,568,098,654###
842018-Apr-23 MonPeek___###40.5###25.92,021,123,1473,716,174,550
852018-Apr-20 FriPeek___1,577######27.82,165,210,6753,740,971,522
862018-Apr-19 ThuPeek___############2,909,216,4445,442,181,854
872018-Apr-18 WedPeek___######33.931.8###4,000,078,950
882018-Apr-17 TuePeek___1,552###33.329.61,954,366,926###
892018-Apr-16 MonPeek___1,557###32.6###2,355,957,2873,325,896,655
902018-Apr-13 FriPeek___1,556######34.72,205,312,5813,370,702,053
912018-Apr-12 ThuPeek___1,555######28.5###4,394,149,487
922018-Apr-11 WedPeek___1,57935.5#########4,539,559,149
932018-Apr-10 TuePeek___############2,610,753,0783,986,493,249
942018-Apr-09 MonPeek___1,54233.9######2,603,814,886###
952018-Apr-06 FriPeek___###33.534.332.3###3,684,307,687
962018-Apr-05 ThuPeek___###35.730.833.4######
972018-Apr-04 WedPeek___1,57539.232.6######5,299,102,941
982018-Apr-03 TuePeek___######30.830.32,214,182,1704,654,136,372
992018-Mar-29 ThuPeek___###37.933.4###2,284,663,0216,882,722,988
1002018-Mar-28 WedPeek___######32.825.8######
1012018-Mar-27 TuePeek___###31.832.735.52,833,772,5554,932,859,442
1022018-Mar-26 MonPeek___###32.534.5######4,769,192,171
1032018-Mar-23 FriPeek___1,584###33.225.92,433,387,0705,498,062,421
1042018-Mar-22 ThuPeek___############2,462,300,5444,988,633,225
1052018-Mar-21 WedPeek___###35.233.9###2,460,986,6214,337,483,925
1062018-Mar-20 TuePeek___1,57037.3#########4,274,810,374
1072018-Mar-19 MonPeek___###41.532.825.7######
1082018-Mar-16 FriPeek___1,588###32.2#########
1092018-Mar-15 ThuPeek___1,58236.431.731.92,654,188,4206,367,248,872
1102018-Mar-14 WedPeek___###33.834.5######4,840,243,323
1112018-Mar-13 TuePeek___###42.4###24.2###4,925,941,155
1122018-Mar-12 MonPeek___1,58441.330.8###2,175,028,429###
1132018-Mar-09 FriPeek___1,58630.7######2,301,853,7264,870,654,472
1142018-Mar-08 ThuPeek___############2,524,202,7255,164,637,242
1152018-Mar-07 WedPeek___###41.9###24.6###4,915,797,248
1162018-Mar-06 TuePeek___1,62635.233.7###2,528,708,729###
1172018-Mar-05 MonPeek___#########25.7###4,084,571,122
1182018-Mar-02 FriPeek___######32.328.6######
1192018-Mar-01 ThuPeek___1,646######26.0###5,183,928,180
1202018-Feb-28 WedPeek___1,628############6,993,582,450
1212018-Feb-27 TuePeek___###43.2###26.8######
1222018-Feb-26 MonPeek___###39.5###30.42,521,531,479###
1232018-Feb-23 FriPeek___############2,243,352,1856,778,330,186
1242018-Feb-22 ThuPeek___######31.631.3###6,473,239,041
1252018-Feb-21 WedPeek___###37.730.431.9###5,309,769,985
1262018-Feb-20 TuePeek___###36.232.7###2,177,357,226###
1272018-Feb-19 MonPeek___1,58931.832.2###1,982,733,174###
1282018-Feb-16 FriPeek___###38.7######1,990,110,420###
1292018-Feb-15 ThuPeek___1,57831.5###36.92,236,814,0835,582,973,780
1302018-Feb-14 WedPeek___1,547######25.22,003,367,223###
1312018-Feb-13 TuePeek___1,572###############
1322018-Feb-12 MonPeek___1,572#########2,134,132,6424,611,888,026
1332018-Feb-09 FriPeek__UUp1,629############5,672,153,486
1342018-Feb-08 ThuPeek___1,571###31.433.92,003,155,2835,262,822,073
1352018-Feb-07 WedPeek__UUp##################
1362018-Feb-06 TuePeekDUpFDownUDown###59.522.218.34,082,810,375###
1372018-Feb-05 MonPeekDUp_UDown######27.2#########
1382018-Feb-02 FriPeek___######32.532.9######
1392018-Feb-01 ThuPeek___###29.5###38.52,552,469,144###
1402018-Jan-31 WedPeek___1,645###29.5######5,852,512,986
1412018-Jan-30 TuePeekDUp__1,64246.630.922.5######
1422018-Jan-29 MonPeek___1,673###29.230.43,044,306,2764,474,914,448
1432018-Jan-25 ThuPeek___#########31.82,622,297,449###
1442018-Jan-24 WedPeek___1,627###############
1452018-Jan-23 TuePeek___1,64831.632.935.62,609,953,887###
1462018-Jan-22 MonPeekDUp__1,62745.729.824.53,077,296,252###
1472018-Jan-19 FriPeek___######29.9######4,166,001,078
1482018-Jan-18 ThuPeek___1,651###32.7###3,076,247,6754,296,555,420
1492018-Jan-17 WedPeek___###41.530.5###3,091,214,4534,543,159,786
1502018-Jan-16 TuePeek___1,681###31.828.63,564,182,0413,925,025,146
1512018-Jan-15 MonPeek___1,68537.7#########3,677,084,073
1522018-Jan-12 FriPeek___1,62933.8#########4,038,109,521
1532018-Jan-11 ThuPeek___1,620######25.72,558,134,951###
1542018-Jan-10 WedPeek___1,67045.329.6###3,294,903,2584,511,284,272
1552018-Jan-09 TuePeek___############3,331,009,481###
1562018-Jan-08 MonPeek___######31.3######2,942,458,773
1572018-Jan-05 FriPeek___###32.2###36.9###3,542,518,282
1582018-Jan-04 ThuPeek___###35.3############
1592018-Jan-03 WedPeek___######30.8#########
1602018-Jan-02 TuePeek___############2,555,207,6462,230,831,072
1612017-Dec-29 FriPeek___1,57832.835.5###2,205,160,176###
1622017-Dec-28 ThuPeek___##################
1632017-Dec-27 WedPeek___1,553######31.51,790,815,5402,239,873,059
1642017-Dec-22 FriPeek___1,58432.634.3###2,279,101,7506,018,824,287
1652017-Dec-21 ThuPeek___1,628###34.836.9###7,319,564,246
1662017-Dec-20 WedPeek___###31.3######2,571,782,457###
1672017-Dec-19 TuePeek___1,621#########2,835,527,9835,161,444,557
1682017-Dec-18 MonPeek___1,651###29.933.82,538,537,1864,731,729,084
1692017-Dec-15 FriPeek___###36.8###29.32,569,350,777###
1702017-Dec-14 ThuPeek___###39.4###29.3###5,528,914,071
1712017-Dec-13 WedPeek___###39.7###29.0######
1722017-Dec-12 TuePeek___###41.5######2,804,034,7404,598,760,249
1732017-Dec-11 MonPeek___###39.631.8#########
1742017-Dec-08 FriPeek___1,58834.5############
1752017-Dec-07 ThuPeek___#########34.9###4,676,785,149
1762017-Dec-06 WedPeek___1,587######28.3######
1772017-Dec-05 TuePeek___#########28.9###5,204,378,456
1782017-Dec-04 MonPeek___1,65041.230.828.03,392,522,0444,561,618,584
1792017-Dec-01 FriPeek___###37.430.332.3######
1802017-Nov-30 ThuPeek___######31.5###3,349,259,057###
1812017-Nov-29 WedPeek___###34.5###33.9######
1822017-Nov-28 TuePeek___1,621###31.532.53,385,960,3506,425,904,858
1832017-Nov-27 MonPeek___1,624######29.93,098,415,8424,048,016,472
1842017-Nov-24 FriPeek___1,572######33.33,013,001,8704,896,888,271
1852017-Nov-23 ThuPeek___###############4,531,057,179
1862017-Nov-22 WedPeek___###############5,597,269,329
1872017-Nov-21 TuePeek___###35.531.333.32,758,902,7544,256,806,444
1882017-Nov-20 MonPeek___1,62438.532.2######4,378,956,921
1892017-Nov-17 FriPeek___#########31.3###4,050,097,523
1902017-Nov-16 ThuPeek___1,589###############
1912017-Nov-15 WedPeek___#########28.83,612,675,753###
1922017-Nov-14 TuePeek___###44.629.4######6,685,043,158
1932017-Nov-13 MonPeek___1,641######29.94,082,256,585###
1942017-Nov-10 FriPeek___1,622###30.5#########
1952017-Nov-09 ThuPeek___1,64333.830.9###3,932,676,7825,517,676,344
1962017-Nov-08 WedPeek___###34.732.2###3,333,865,9254,794,814,781
1972017-Nov-07 TuePeek___1,578######38.53,124,545,646###
1982017-Nov-06 MonPeek___1,62736.9###32.5######
1992017-Nov-03 FriPeek___######33.236.93,091,108,1704,299,129,054
2002017-Nov-02 ThuPeek___###39.231.529.23,160,533,1235,017,928,541
2012017-Nov-01 WedPeek___###33.431.3######5,221,797,148
2022017-Oct-31 TuePeek___###34.231.9###3,214,862,545###
2032017-Oct-30 MonPeek___###41.5#########4,072,908,857
2042017-Oct-27 FriPeek___###36.7############
2052017-Oct-26 ThuPeek___######34.9###2,431,800,089###
2062017-Oct-25 WedPeek___1,57335.532.3######4,599,633,650
2072017-Oct-24 TuePeek___1,54534.6#########3,918,736,488
2082017-Oct-23 MonPeek___######30.8#########
2092017-Oct-20 FriPeek___1,55730.8###35.22,904,799,3414,026,913,052
2102017-Oct-19 ThuPeek___1,573###35.528.3######
2112017-Oct-18 WedPeek___1,573######30.3###4,412,011,352
2122017-Oct-17 TuePeek___1,578###31.833.5###4,232,509,873
2132017-Oct-16 MonPeek___######32.431.5######
2142017-Oct-13 FriPeek___1,542###31.7######3,803,721,022
2152017-Oct-12 ThuPeek___1,541######35.82,179,504,2554,063,963,740
2162017-Oct-11 WedPeek___1,55730.8###37.6###4,303,388,827
2172017-Oct-10 TuePeek___1,55033.4######2,386,435,5793,751,267,679
2182017-Oct-09 MonPeek___1,55833.533.5###2,254,212,249###
2192017-Oct-06 FriPeek___1,52628.833.9######3,702,683,871
2202017-Oct-05 ThuPeek___1,528############3,594,846,056
2212017-Oct-04 WedPeek___###37.335.926.92,001,192,647###
2222017-Oct-03 TuePeek___###38.733.9###1,977,735,9263,772,519,081
2232017-Oct-02 MonPeek___###27.837.534.7###2,766,962,421
2242017-Sep-29 FriPeek___###27.735.536.81,918,220,1225,657,041,179
2252017-Sep-28 ThuPeek___###31.835.532.8######
2262017-Sep-27 WedPeek___###34.933.831.32,189,107,740###
2272017-Sep-26 TuePeek___######34.8###2,030,157,9534,122,463,551
2282017-Sep-25 MonPeek___######34.926.5######
2292017-Sep-22 FriPeek___######36.5######3,869,017,022
2302017-Sep-21 ThuPeek___1,485######23.8######
2312017-Sep-20 WedPeek___###35.934.429.7###4,203,525,122
2322017-Sep-19 TuePeek___###37.2#########4,255,667,447
2332017-Sep-18 MonPeek___1,525###34.531.52,003,931,2763,836,705,727
2342017-Sep-15 FriPeek___1,483###34.9###2,600,023,648###
2352017-Sep-14 ThuPeek___1,48334.537.228.32,256,757,0854,036,643,185
2362017-Sep-13 WedPeek___###############4,129,638,648
2372017-Sep-12 TuePeek___1,54834.535.4###2,220,834,8254,504,054,248
2382017-Sep-11 MonPeek___######34.3###1,847,849,4473,975,250,550
2392017-Sep-08 FriPeek___1,54435.834.729.52,254,297,4853,984,323,787
2402017-Sep-07 ThuPeek___###35.235.9######4,983,345,683
2412017-Sep-06 WedPeek___###32.233.434.42,097,371,628###
2422017-Sep-05 TuePeek___##################
2432017-Sep-04 MonPeek___1,524###34.624.8######
2442017-Sep-01 FriPeek___###32.832.434.7###4,249,444,577
2452017-Aug-31 ThuPeek___###27.835.836.5######
2462017-Aug-30 WedPeek___############2,116,211,6264,886,679,021
2472017-Aug-29 TuePeek___1,486######28.5###5,396,654,845
2482017-Aug-28 MonPeek___###39.4###23.41,822,546,287###
2492017-Aug-25 FriPeek___###30.435.7######5,926,737,023
2502017-Aug-24 ThuPeek___######35.533.61,996,004,550###
2512017-Aug-23 WedPeek___######36.2###2,290,170,6725,572,475,488
2522017-Aug-22 TuePeek___###31.833.734.5###4,884,412,174
2532017-Aug-21 MonPeek___1,527###37.525.9###4,737,416,329
2542017-Aug-18 FriPeek___1,47625.836.9######5,112,211,045
2552017-Aug-17 ThuPeek___1,470#########2,238,102,9846,288,611,384
2562017-Aug-16 WedPeek___1,483######31.61,950,927,957###
2572017-Aug-15 TuePeek___1,481###############
2582017-Aug-14 MonPeek___#########30.8######
2592017-Aug-11 FriPeek___#########28.22,029,018,277###
2602017-Aug-10 ThuPeek___#########24.52,078,148,288###
2612017-Aug-09 WedPeek___###31.535.6###1,877,418,670###
2622017-Aug-08 TuePeek___1,48343.234.5###1,943,473,286###
2632017-Aug-07 MonPeek___###30.838.9###1,851,624,5703,506,630,322
2642017-Aug-04 FriPeek___1,456#########1,836,671,1414,573,800,253
2652017-Aug-03 ThuPeek___1,47629.736.6###1,794,040,441###
2662017-Aug-02 WedPeek___###############4,267,852,344
2672017-Aug-01 TuePeek___1,47529.4######2,054,401,670###
2682017-Jul-31 MonPeek___###31.5###32.5###4,385,782,277
2692017-Jul-28 FriPeek___###42.534.6###1,810,350,628###
2702017-Jul-27 ThuPeek___1,47834.736.828.5######
2712017-Jul-26 WedPeek___1,47631.8#########4,460,473,080
2722017-Jul-25 TuePeek___1,45429.9###32.31,535,764,3243,940,733,540
2732017-Jul-24 MonPeek___##################
2742017-Jul-21 FriPeek___###27.738.533.81,763,786,258###
2752017-Jul-20 ThuPeek___######36.827.2###5,270,215,854
2762017-Jul-19 WedPeek___###36.336.8#########
2772017-Jul-18 TuePeek___1,45842.737.6#########
2782017-Jul-17 MonPeek___1,446###36.630.31,469,770,544###
2792017-Jul-14 FriPeek___1,42229.838.9###1,440,263,0504,563,834,324
2802017-Jul-13 ThuPeek___###29.936.5###1,495,787,6284,671,030,981
2812017-Jul-12 WedPeek___1,421###38.222.81,615,590,679###
2822017-Jul-11 TuePeek___###34.736.928.4###4,252,915,243
2832017-Jul-10 MonPeek___1,426######28.8######
2842017-Jul-07 FriPeek___###35.7######1,458,208,757###
2852017-Jul-06 ThuPeek___1,42833.8######1,748,563,745###
2862017-Jul-05 WedPeek___###35.735.928.41,416,210,7234,090,877,056
2872017-Jul-04 TuePeek___###27.535.9###1,564,935,887###
2882017-Jul-03 MonPeek___1,44338.537.823.81,402,936,040###
2892017-Jun-30 FriPeek___1,629###35.9###2,249,096,8867,873,360,826
2902017-Jun-29 ThuPeek___1,575#########1,954,093,6455,624,646,382
2912017-Jun-28 WedPeekDDown__###24.536.938.6######
2922017-Jun-27 TuePeek___######36.8#########
2932017-Jun-26 MonPeek___1,58834.7######1,901,834,025###
2942017-Jun-23 FriPeek___1,55534.736.428.9###4,257,305,940
2952017-Jun-22 ThuPeek___###30.336.333.4######
2962017-Jun-21 WedPeek___1,55136.438.4###1,740,040,473###
2972017-Jun-20 TuePeek___1,556###37.428.2######
2982017-Jun-19 MonPeek___###32.337.530.31,440,107,155###
2992017-Jun-16 FriPeek___#########34.42,288,130,174###
3002017-Jun-15 ThuPeek___######36.525.4######
3012017-Jun-14 WedPeekDDown__###25.337.237.5###6,948,594,580
3022017-Jun-13 TuePeek___###30.835.5###1,720,053,223###
3032017-Jun-09 FriPeek___1,449###36.933.8###4,495,759,978
3042017-Jun-08 ThuPeek___1,479###37.330.8######
3052017-Jun-07 WedPeek___###35.2######1,751,170,2295,397,564,173
3062017-Jun-06 TuePeek___1,476#########1,533,922,2745,204,324,474
3072017-Jun-05 MonPeek___1,48438.3###25.71,481,839,8845,074,243,577
3082017-Jun-02 FriPeek___1,478###36.2###1,546,916,7754,819,879,425
3092017-Jun-01 ThuPeek___1,48431.237.2###1,578,188,1585,012,957,047
3102017-May-31 WedPeek___###34.8############
3112017-May-30 TuePeek___1,483###38.825.51,410,251,482###
3122017-May-29 MonPeek___1,472############4,258,417,442
3132017-May-26 FriPeek___###35.4###26.3###5,418,083,629
3142017-May-25 ThuPeek___1,482###38.928.71,503,303,329###
3152017-May-24 WedPeek___1,473###36.7###1,582,019,9744,974,142,289
3162017-May-23 TuePeek___###36.6######1,646,994,247###
3172017-May-22 MonPeek___###32.5######1,626,954,1814,322,725,546
3182017-May-19 FriPeek___1,48229.935.834.31,435,889,1274,262,321,441
3192017-May-18 ThuPeek___1,482###35.429.2######
3202017-May-17 WedPeek___######35.525.51,723,993,777###
3212017-May-16 TuePeek___###37.436.6#########
3222017-May-15 MonPeek___1,48938.8###25.31,470,473,423###
3232017-May-12 FriPeek___######36.6###1,596,124,4414,575,398,822
3242017-May-11 ThuPeek___1,520###36.7###1,862,358,627###
3252017-May-10 WedPeek___######35.831.91,913,236,8286,609,744,378
3262017-May-09 TuePeek___###28.9#########6,126,412,151
3272017-May-08 MonPeek___###37.534.9#########
3282017-May-05 FriPeek___######35.527.51,941,350,7825,893,290,542
3292017-May-04 ThuPeek___#########30.71,802,801,248###
3302017-May-03 WedPeek___1,526#########2,103,904,482###
3312017-May-02 TuePeek___###35.534.9#########
3322017-May-01 MonPeek___######34.8######4,893,764,071
3332017-Apr-28 FriPeek___###34.834.830.41,976,133,655###
3342017-Apr-27 ThuPeek___#########28.8###4,642,057,570
3352017-Apr-26 WedPeek___###38.6###26.4######
3362017-Apr-24 MonPeek___1,471###40.225.8######
3372017-Apr-21 FriPeek___######37.530.4###4,193,516,156
3382017-Apr-20 ThuPeek___######37.828.32,135,404,023###
3392017-Apr-19 WedPeek___############2,167,229,0295,680,213,975
3402017-Apr-18 TuePeekDUp_UDown#########18.92,853,846,372###
3412017-Apr-13 ThuPeek___###37.4############
3422017-Apr-12 WedPeek___############2,208,690,5865,462,547,971
3432017-Apr-11 TuePeek___######35.531.4######
3442017-Apr-10 MonPeek___###34.8######1,703,688,5754,352,774,872
3452017-Apr-07 FriPeek___1,472###37.226.42,019,979,029###
3462017-Apr-06 ThuPeek___###36.235.528.31,754,624,942###
3472017-Apr-05 WedPeek___###35.235.529.3######
3482017-Apr-04 TuePeek___###34.836.428.71,584,399,5793,726,204,141
3492017-Apr-03 MonPeek___###35.9#########3,676,065,948
3502017-Mar-31 FriPeek___######37.7#########
3512017-Mar-30 ThuPeek___###33.435.930.8######
3522017-Mar-29 WedPeek___#########35.8######
3532017-Mar-28 TuePeek___###30.9###34.8###5,076,999,020
3542017-Mar-27 MonPeek___1,477###37.6###1,864,114,2484,251,044,359
3552017-Mar-24 FriPeek___###32.935.7######4,204,937,722
3562017-Mar-23 ThuPeek___1,473###36.9###2,028,985,522###
3572017-Mar-22 WedPeek___###41.5############
3582017-Mar-21 TuePeek___###29.5###33.42,265,070,329###
3592017-Mar-20 MonPeek___1,52735.4###27.61,930,065,5273,142,326,786
3602017-Mar-17 FriPeek___1,486###34.8######7,209,087,651
3612017-Mar-16 ThuPeek___#########34.82,758,625,588###
3622017-Mar-15 WedPeek___############2,236,050,7524,866,026,379
3632017-Mar-14 TuePeek___1,521###36.6###2,043,894,5754,686,755,777
3642017-Mar-13 MonPeek___1,475###36.5######4,138,137,123
3652017-Mar-10 FriPeek___###33.334.532.32,425,634,6784,838,905,779
3662017-Mar-09 ThuPeek___#########30.82,247,132,585###
3672017-Mar-08 WedPeek___1,527######28.3###4,421,736,625
3682017-Mar-07 TuePeek___######33.831.32,193,747,385###
3692017-Mar-06 MonPeek___######35.828.8###3,633,885,682
3702017-Mar-03 FriPeek___1,48836.633.5######4,376,049,527
3712017-Mar-02 ThuPeek___1,543#########2,615,266,121###
3722017-Mar-01 WedPeek___1,57340.533.8#########
3732017-Feb-28 TuePeek___1,579#########3,186,039,1546,839,100,348
3742017-Feb-27 MonPeek___1,540######28.52,762,206,2825,417,213,647
3752017-Feb-24 FriPeek___1,528######25.52,658,866,0447,283,058,952
3762017-Feb-23 ThuPeek___######34.829.6######
3772017-Feb-22 WedPeek___###37.6###29.42,595,662,5896,260,078,826
3782017-Feb-21 TuePeek___###39.8######2,846,537,083###
3792017-Feb-20 MonPeek___###############4,590,584,651
3802017-Feb-17 FriPeek___###36.236.227.6###5,501,401,358
3812017-Feb-16 ThuPeek___###39.8###25.63,272,869,059###
3822017-Feb-15 WedPeek___1,52436.5######3,425,916,380###
3832017-Feb-14 TuePeek___######34.2#########
3842017-Feb-13 MonPeek___1,529######33.62,642,318,7764,672,124,246
3852017-Feb-10 FriPeek___######35.236.8###4,771,183,287
3862017-Feb-09 ThuPeek___1,47531.336.4###2,179,349,743###
3872017-Feb-08 WedPeek___###31.434.933.7###4,434,553,525
3882017-Feb-07 TuePeek___#########28.52,591,261,2484,735,647,847
3892017-Feb-06 MonPeek___#########22.8###4,200,741,488
3902017-Feb-03 FriPeek___######35.927.5###4,077,243,948
3912017-Feb-02 ThuPeek___######34.827.82,522,645,727###
3922017-Feb-01 WedPeek___######34.8###2,252,779,5534,430,347,021
3932017-Jan-31 TuePeek___###39.9######2,338,212,8534,986,632,324
3942017-Jan-30 MonPeek___######36.622.32,045,031,5583,594,983,329
3952017-Jan-27 FriPeek___###28.5###35.3###4,074,931,487
3962017-Jan-25 WedPeek___############2,661,885,770###
3972017-Jan-24 TuePeek___1,47028.537.4###2,265,769,3474,953,748,081
3982017-Jan-23 MonPeek___###############4,556,327,989
3992017-Jan-20 FriPeek___1,45935.6###29.3######
4002017-Jan-19 ThuPeek___######34.9######4,407,034,281
4012017-Jan-18 WedPeek___#########26.81,863,847,1544,237,862,027
4022017-Jan-17 TuePeek___1,45939.236.8###1,888,645,7424,332,985,376
4032017-Jan-16 MonPeek___######35.4######3,085,015,658
4042017-Jan-13 FriPeek___1,487#########2,098,428,8514,273,235,743
4052017-Jan-12 ThuPeek___1,47635.6######2,130,637,0804,192,121,475
4062017-Jan-11 WedPeek___###36.2######1,852,932,849###
4072017-Jan-10 TuePeek___1,44739.935.8###1,838,710,5294,458,871,179
4082017-Jan-09 MonPeek___1,47130.5######1,912,326,248###
4092017-Jan-06 FriPeek___1,455#########2,085,021,941###
4102017-Jan-05 ThuPeek___1,42730.837.431.8###3,242,503,684
4112017-Jan-04 WedPeek___###36.4###26.51,340,479,771###
4122017-Jan-03 TuePeek___###26.836.836.4###3,087,028,289
4132016-Dec-30 FriPeek___1,284###39.332.7901,342,4592,200,959,644
4142016-Dec-29 ThuPeekDDown__######38.837.2######
4152016-Dec-28 WedPeekDDown__1,38923.838.837.41,580,997,046###
4162016-Dec-23 FriPeek___1,320###41.425.51,127,894,524###
4172016-Dec-22 ThuPeek___############1,597,822,778###
4182016-Dec-21 WedPeek___1,44132.8#########4,307,235,176
4192016-Dec-20 TuePeek___###32.635.731.7######
4202016-Dec-19 MonPeek___1,45536.835.5######4,221,031,175
4212016-Dec-16 FriPeek___1,451###35.2#########
4222016-Dec-15 ThuPeek___1,44140.735.823.5######
4232016-Dec-14 WedPeek___######35.832.82,217,928,241###
4242016-Dec-13 TuePeek___1,47636.736.926.42,059,540,9864,957,431,352
4252016-Dec-12 MonPeek___1,45340.834.8######4,806,303,057
4262016-Dec-09 FriPeek___1,457######33.82,181,235,2735,051,777,679
4272016-Dec-08 ThuPeek___1,450######34.52,186,213,0495,261,996,273
4282016-Dec-07 WedPeek___1,45029.7######2,233,514,1814,868,727,675
4292016-Dec-06 TuePeek___############2,182,893,520###
4302016-Dec-05 MonPeekDUp_UDown1,429######18.81,941,781,1714,360,363,624
4312016-Dec-02 FriPeek___1,52342.834.2###2,086,535,4755,357,978,570
4322016-Dec-01 ThuPeek___1,481######30.92,568,815,7506,723,250,671
4332016-Nov-30 WedPeek___1,48335.5###27.9###7,829,924,826
4342016-Nov-29 TuePeek___1,48639.6######2,915,146,8835,210,042,877
4352016-Nov-28 MonPeek___#########24.51,867,306,0243,695,734,570
4362016-Nov-25 FriPeek___###33.734.531.9###6,469,877,557
4372016-Nov-24 ThuPeek___1,47940.235.324.52,320,602,5824,721,321,742
4382016-Nov-23 WedPeek___############2,057,045,8814,877,234,928
4392016-Nov-22 TuePeek___###############4,796,318,359
4402016-Nov-21 MonPeek___1,44536.8#########4,023,094,454
4412016-Nov-18 FriPeek___###33.3###29.72,019,024,976###
4422016-Nov-17 ThuPeek___1,42632.834.2###2,050,191,188###
4432016-Nov-16 WedPeek___1,442############5,316,620,657
4442016-Nov-15 TuePeek___1,442###34.527.9###5,232,899,957
4452016-Nov-14 MonPeek___1,45941.5############
4462016-Nov-11 FriPeek___1,45836.434.4######7,104,487,644
4472016-Nov-10 ThuPeek__UUp1,47926.5######2,528,762,677###
4482016-Nov-09 WedPeekDUp_UDown######25.811.9###7,626,155,641
4492016-Nov-08 TuePeek___1,450###############
4502016-Nov-07 MonPeek___#########37.71,912,980,5754,254,117,876
4512016-Nov-04 FriPeek___###40.3######2,064,507,826###
4522016-Nov-03 ThuPeek___###34.632.8###2,155,391,256###
4532016-Nov-02 WedPeekDUp__1,47246.2#########4,755,014,121
4542016-Nov-01 TuePeek___1,386######27.71,685,719,6443,284,516,187
4552016-Oct-31 MonPeek___1,473###33.333.82,335,704,020###
4562016-Oct-28 FriPeek___1,45938.3###27.8######
4572016-Oct-27 ThuPeek___1,442######21.82,529,397,623###
4582016-Oct-26 WedPeekDUp__1,472######19.52,059,713,0575,365,950,222
4592016-Oct-25 TuePeek___1,442######31.4######
4602016-Oct-24 MonPeek___1,44339.4############
4612016-Oct-21 FriPeek___1,44536.836.826.5######
4622016-Oct-20 ThuPeek___#########33.4###4,592,614,988
4632016-Oct-19 WedPeek___######35.633.4######
4642016-Oct-18 TuePeek___1,44836.534.329.21,798,365,2454,264,557,070
4652016-Oct-17 MonPeek___1,47843.534.8###2,080,692,444###
4662016-Oct-14 FriPeek___1,443###34.7#########
4672016-Oct-13 ThuPeek___#########28.71,912,930,5534,537,841,287
4682016-Oct-12 WedPeek___############1,781,527,8834,588,911,281
4692016-Oct-11 TuePeek___######32.8###1,957,388,5794,501,914,249
4702016-Oct-10 MonPeek___1,45138.8######1,944,764,1573,782,095,770
4712016-Oct-07 FriPeek___1,441#########2,001,832,673###
4722016-Oct-06 ThuPeek___1,451###############
4732016-Oct-05 WedPeek___#########26.2######
4742016-Oct-04 TuePeek___1,444###34.2#########
4752016-Oct-03 MonPeek___1,42232.336.531.2######
4762016-Sep-30 FriPeek___###35.7######2,304,752,6446,249,061,745
4772016-Sep-29 ThuPeek___###############4,546,116,256
4782016-Sep-28 WedPeek___1,445###36.5###2,202,005,2734,110,553,684
4792016-Sep-27 TuePeek___1,429######31.72,292,529,047###
4802016-Sep-26 MonPeek___######35.8#########
4812016-Sep-23 FriPeek___1,478###############
4822016-Sep-22 ThuPeek___1,450###34.6###2,065,515,2874,427,064,520
4832016-Sep-21 WedPeek___1,458###35.532.9######
4842016-Sep-20 TuePeek___######34.3###2,122,412,643###
4852016-Sep-19 MonPeek___#########27.8######
4862016-Sep-16 FriPeek___1,441###36.536.92,883,703,022###
4872016-Sep-15 ThuPeek___1,44429.4###34.42,125,121,7216,000,431,371
4882016-Sep-14 WedPeek___1,443###35.5###1,990,996,5805,965,897,476
4892016-Sep-13 TuePeek___###39.5###26.51,836,492,677###
4902016-Sep-12 MonPeekDUp_UDown###48.533.6###2,116,040,547###
4912016-Sep-09 FriPeek___######35.928.51,863,589,3534,856,969,326
4922016-Sep-08 ThuPeek___###37.5###28.81,713,309,880###
4932016-Sep-07 WedPeek___############2,110,906,8545,635,941,028
4942016-Sep-06 TuePeek___1,44935.8############
4952016-Sep-05 MonPeek___1,44932.9#########3,999,935,580
4962016-Sep-02 FriPeek___1,423###34.2###1,970,209,2235,135,230,287
4972016-Sep-01 ThuPeek___###35.5###28.5######
4982016-Aug-31 WedPeek___1,47339.534.925.62,401,010,1546,153,468,052
4992016-Aug-30 TuePeek___1,45235.5###28.4######
5002016-Aug-29 MonPeekDUp__###46.432.6###1,864,747,9254,242,537,358
5012016-Aug-26 FriPeek___1,45537.7#########5,556,416,646
5022016-Aug-25 ThuPeek___1,475#########2,276,138,4545,303,801,379
5032016-Aug-24 WedPeek___######32.9######4,503,204,671
5042016-Aug-23 TuePeek___1,48136.5#########4,861,350,672
5052016-Aug-22 MonPeek___###42.833.3######4,379,665,249
5062016-Aug-19 FriPeek___###30.7#########4,195,218,553
5072016-Aug-18 ThuPeek___1,45636.533.729.8###5,543,922,859
5082016-Aug-17 WedPeek___###37.934.5###2,402,357,470###
5092016-Aug-16 TuePeek___######31.426.22,352,794,657###
5102016-Aug-15 MonPeek___###35.333.331.42,151,165,2233,962,273,979
5112016-Aug-12 FriPeek___1,45530.933.835.4######
5122016-Aug-11 ThuPeek___#########32.82,051,377,557###
5132016-Aug-10 WedPeek___1,427######30.8######
5142016-Aug-09 TuePeek___1,45340.5#########4,870,077,741
5152016-Aug-08 MonPeek___######36.829.3###3,924,481,172
5162016-Aug-05 FriPeek___###29.733.436.8###3,944,834,241
5172016-Aug-04 ThuPeek___1,447######31.51,979,099,253###
5182016-Aug-03 WedPeek___######34.7###1,995,038,7844,935,435,676
5192016-Aug-02 TuePeekDUp__1,470#########2,012,408,3575,017,280,357
5202016-Aug-01 MonPeek___1,522###33.6###2,121,883,654###
5212016-Jul-29 FriPeek___1,453######33.8######
5222016-Jul-28 ThuPeek___1,452###36.3#########
5232016-Jul-27 WedPeek___1,45840.9############
5242016-Jul-26 TuePeek___1,44338.332.529.21,945,277,2774,677,348,955
5252016-Jul-25 MonPeek___1,45237.833.8######3,793,366,477
5262016-Jul-22 FriPeek___1,450###############
5272016-Jul-21 ThuPeek___1,45040.8###25.22,335,971,1265,481,403,823
5282016-Jul-20 WedPeek___1,425######38.52,155,948,8234,687,091,246
5292016-Jul-19 TuePeek___1,45236.933.2###2,352,729,4243,850,012,950
5302016-Jul-18 MonPeek___#########35.42,376,758,3573,155,295,676
5312016-Jul-15 FriPeek___1,44635.6###29.5######
5322016-Jul-14 ThuPeek___###33.7######2,229,425,582###
5332016-Jul-13 WedPeek___1,446###34.5#########
5342016-Jul-12 TuePeek___1,459###33.827.32,191,561,025###
5352016-Jul-11 MonPeek___1,45932.332.535.2######
5362016-Jul-08 FriPeek___1,424###35.3#########
5372016-Jul-07 ThuPeek___######34.2######4,251,846,220
5382016-Jul-06 WedPeek___1,38135.8###30.6###4,972,543,789
5392016-Jul-05 TuePeek___######33.7###2,221,139,3553,988,104,586
5402016-Jul-04 MonPeek___1,42728.6###38.52,145,548,4863,882,347,854
5412016-Jul-01 FriPeek___1,375############4,552,204,976
5422016-Jun-30 ThuPeek___1,57730.334.6###2,200,357,823###
5432016-Jun-29 WedPeek___###30.334.5###2,141,824,070###
5442016-Jun-28 TuePeek___######36.7#########
5452016-Jun-27 MonPeek___###29.4###36.42,149,669,5425,252,047,774
5462016-Jun-24 FriPeekDUp_UDown1,55760.8############
5472016-Jun-23 ThuPeek___1,473###35.927.82,100,139,8404,059,220,355
5482016-Jun-22 WedPeek___1,48538.3###25.62,079,240,0773,871,543,048
5492016-Jun-21 TuePeek___1,483######31.5######
5502016-Jun-20 MonPeek___######34.530.4###4,089,840,686
5512016-Jun-17 FriPeek___1,45336.934.828.32,448,925,420###
5522016-Jun-16 ThuPeek___1,451######24.42,455,251,284###
5532016-Jun-15 WedPeek___######33.426.52,004,021,944###
5542016-Jun-14 TuePeekDUp_UDown###48.8######2,234,141,144###
5552016-Jun-10 FriPeek___1,45035.5###29.5###3,729,362,352
5562016-Jun-09 ThuPeek___1,475#########2,173,189,477###
5572016-Jun-08 WedPeek___1,48831.536.5######4,269,649,471
5582016-Jun-07 TuePeek___1,48136.5###28.5######
5592016-Jun-06 MonPeek___1,449###34.932.22,070,169,2784,140,489,071
5602016-Jun-03 FriPeek___1,45834.636.8#########
5612016-Jun-02 ThuPeek___1,420######26.4###4,263,048,923
5622016-Jun-01 WedPeek___#########25.3###4,599,739,620
5632016-May-31 TuePeek___#########30.9###7,241,133,841
5642016-May-30 MonPeek___1,459###34.932.5###3,393,552,743
5652016-May-27 FriPeek___###32.833.9###1,991,389,5585,664,042,621
5662016-May-26 ThuPeek___############2,154,149,7874,730,576,770
5672016-May-25 WedPeek___1,477###34.7###2,197,519,058###
5682016-May-24 TuePeek___1,445###37.525.4###4,075,092,971
5692016-May-23 MonPeek___1,45537.8#########4,066,558,551
5702016-May-20 FriPeek___###25.8###36.81,973,313,840###
5712016-May-19 ThuPeekDUp_UDown1,44945.635.5#########
5722016-May-18 WedPeek___1,450###33.8###2,400,834,1525,245,529,682
5732016-May-17 TuePeek___###34.934.930.3###4,928,936,223
5742016-May-16 MonPeek___1,482###35.429.62,783,829,6793,867,843,070
5752016-May-13 FriPeek___1,48739.4###25.3###4,847,497,059
5762016-May-12 ThuPeek___#########33.2###5,081,352,743
5772016-May-11 WedPeek___######36.630.4###5,661,508,385
5782016-May-10 TuePeek___1,484###32.2###2,549,832,681###
5792016-May-09 MonPeek___1,48130.734.2######4,503,128,079
5802016-May-06 FriPeek__UUp###26.633.8###2,062,964,0855,483,661,474
5812016-May-05 ThuPeek___1,459#########2,397,077,5475,085,527,474
5822016-May-04 WedPeek___1,477###33.524.62,071,392,873###
5832016-May-03 TuePeek___1,445###32.337.82,412,348,3845,863,241,085
5842016-May-02 MonPeek___######32.934.52,237,534,0244,337,475,025
5852016-Apr-29 FriPeek___1,451######35.42,408,254,650###
5862016-Apr-28 ThuPeek___###34.234.6######4,980,392,886
5872016-Apr-27 WedPeek___1,44440.4###25.4######
5882016-Apr-26 TuePeek___#########25.52,455,954,545###
5892016-Apr-22 FriPeek___1,42137.4###27.52,316,951,972###
5902016-Apr-21 ThuPeek___#########33.7###5,642,783,552
5912016-Apr-20 WedPeek___1,48836.2###26.93,409,477,2584,916,427,926
5922016-Apr-19 TuePeek___1,47237.8############
5932016-Apr-18 MonPeek___1,44633.9######2,396,148,440###
5942016-Apr-15 FriPeek___######36.834.32,421,888,145###
5952016-Apr-14 ThuPeek___######36.8######5,043,310,550
5962016-Apr-13 WedPeek___######33.3###2,150,783,6444,426,480,527
5972016-Apr-12 TuePeek___1,42333.8###31.31,890,060,443###
5982016-Apr-11 MonPeek___######33.529.52,192,979,823###
5992016-Apr-08 FriPeek___###29.6###33.2######
6002016-Apr-07 ThuPeek___1,38431.9######1,877,320,8863,665,087,444
6012016-Apr-06 WedPeek___1,37928.8###34.22,015,360,6464,118,082,183
6022016-Apr-05 TuePeekDUp__###45.834.5#########
6032016-Apr-04 MonPeek___###33.5############
6042016-Apr-01 FriPeek___###39.5###24.51,915,271,040###
6052016-Mar-31 ThuPeek___1,37326.4############
6062016-Mar-30 WedPeek___######36.3###1,769,253,3494,273,850,022
6072016-Mar-29 TuePeekDUp_UDown###47.034.518.5###3,979,806,941
6082016-Mar-24 ThuPeek___1,34132.236.531.31,751,392,5446,667,997,844
6092016-Mar-23 WedPeek___######37.423.6###4,109,742,282
6102016-Mar-22 TuePeek___###34.538.227.31,857,980,782###
6112016-Mar-21 MonPeek___1,38036.7#########3,402,502,229
6122016-Mar-18 FriPeek___1,38435.8###28.5######
6132016-Mar-17 ThuPeek___1,375###############
6142016-Mar-16 WedPeek___1,35130.9#########4,018,490,724
6152016-Mar-15 TuePeekDUp__1,38345.6###20.8######
6162016-Mar-14 MonPeek___1,37841.334.524.2######
6172016-Mar-11 FriPeek___######35.5#########
6182016-Mar-10 ThuPeek___1,38237.435.5###1,849,240,727###
6192016-Mar-09 WedPeek___1,354######32.32,005,775,225###
6202016-Mar-08 TuePeek___###43.833.5###2,799,378,881###
6212016-Mar-07 MonPeek___######34.530.52,261,991,3865,080,155,450
6222016-Mar-04 FriPeek___1,38632.5###32.52,603,782,248###
6232016-Mar-03 ThuPeek___1,37529.533.237.2######
6242016-Mar-02 WedPeek___###33.5######2,090,731,2815,592,393,282
6252016-Mar-01 TuePeek___1,35631.5###36.5###5,425,856,879
6262016-Feb-29 MonPeek___###35.9############
6272016-Feb-26 FriPeek___###35.733.630.7###5,524,591,473
6282016-Feb-25 ThuPeek___###42.532.724.82,105,403,7776,029,641,940
6292016-Feb-24 WedPeek___###39.836.423.82,098,512,6555,351,006,452
6302016-Feb-23 TuePeek___1,35136.233.8###2,370,387,7415,225,967,280
6312016-Feb-22 MonPeek___######37.8###2,126,279,0594,362,555,457
6322016-Feb-19 FriPeek___1,34537.7###30.3###4,432,638,327
6332016-Feb-18 ThuPeek___###29.233.537.3######
6342016-Feb-17 WedPeek___1,34833.5############
6352016-Feb-16 TuePeek___###29.734.535.81,921,956,3875,468,238,974
6362016-Feb-15 MonPeek___##################
6372016-Feb-12 FriPeek___1,329###33.426.5######
6382016-Feb-11 ThuPeek___1,321######35.51,909,523,354###
6392016-Feb-10 WedPeekDUp_UDown1,34849.5###16.8###6,024,518,028
6402016-Feb-09 TuePeekDUp_UDown1,355######17.8######
6412016-Feb-08 MonPeek___1,32833.234.5###1,663,695,627###
6422016-Feb-05 FriPeek___###32.934.932.3######
6432016-Feb-04 ThuPeek___1,32428.9############
6442016-Feb-03 WedPeek___############1,615,233,9554,568,147,275
6452016-Feb-02 TuePeek___######35.622.81,808,045,6464,281,568,679
6462016-Feb-01 MonPeek___1,35836.535.9#########
6472016-Jan-29 FriPeek___1,329###35.2###1,805,214,774###
6482016-Jan-28 ThuPeek___############1,694,718,527###
6492016-Jan-27 WedPeek___######36.324.4###4,613,958,155
6502016-Jan-25 MonPeek___1,28629.6############
6512016-Jan-22 FriPeek___1,281######33.71,525,926,6454,386,654,387
6522016-Jan-21 ThuPeek___######34.928.5###5,367,267,988
6532016-Jan-20 WedPeek___1,27144.932.8###1,540,393,070###
6542016-Jan-19 TuePeek___1,27826.835.3#########
6552016-Jan-18 MonPeek___1,377###35.530.9###3,845,727,849
6562016-Jan-15 FriPeek___###43.236.320.51,401,558,943###
6572016-Jan-14 ThuPeek___1,32534.8############
6582016-Jan-13 WedPeek___######36.6###1,463,062,888###
6592016-Jan-12 TuePeek___1,328###37.622.7###4,386,125,170
6602016-Jan-11 MonPeek___#########27.4######
6612016-Jan-08 FriPeek___1,320############4,624,971,450
6622016-Jan-07 ThuPeekDUp_UDown1,28449.2#########4,804,032,529
6632016-Jan-06 WedPeek___1,283######19.71,548,956,8553,696,281,255
6642016-Jan-05 TuePeek___###37.8###25.6######
6652016-Jan-04 MonPeek___###32.835.6#########
6662015-Dec-31 ThuPeek___###############2,143,511,184
6672015-Dec-30 WedPeek___###33.636.5###1,208,011,1723,023,794,549
6682015-Dec-29 TuePeek___1,27925.435.938.71,259,780,4482,875,937,170
6692015-Dec-24 ThuPeek___###32.537.5###897,860,8481,845,418,080
6702015-Dec-23 WedPeek___1,32430.638.830.61,286,416,9412,927,342,787
6712015-Dec-22 TuePeek___###37.535.4###1,316,400,7503,363,701,148
6722015-Dec-21 MonPeek___###31.935.5###1,530,785,455###
6732015-Dec-18 FriPeek___######36.236.9######
6742015-Dec-17 ThuPeek___1,34133.833.532.7###6,968,071,125
6752015-Dec-16 WedPeek___1,321######36.7###5,643,494,183
6762015-Dec-15 TuePeek___############2,118,712,224###
6772015-Dec-14 MonPeek___###40.936.522.71,612,507,383###
6782015-Dec-11 FriPeek___1,329############3,820,804,921
6792015-Dec-10 ThuPeek___###42.635.621.91,499,670,9275,079,805,385
6802015-Dec-09 WedPeek___1,34232.8######1,503,654,0424,571,292,454
6812015-Dec-08 TuePeek___###39.835.824.41,869,266,3864,713,422,721
6822015-Dec-07 MonPeekDUp_UDown1,34745.7######1,694,625,943###
6832015-Dec-04 FriPeek___###31.437.830.8######
6842015-Dec-03 ThuPeek___######35.832.81,886,056,2814,241,733,376
6852015-Dec-02 WedPeek___1,32339.5###25.41,784,592,7544,071,979,152
6862015-Dec-01 TuePeek___1,382###############
6872015-Nov-30 MonPeek___1,32738.535.825.7######
6882015-Nov-27 FriPeek___1,344######20.51,851,766,8434,704,648,026
6892015-Nov-26 ThuPeek___1,37934.737.427.9######
6902015-Nov-25 WedPeek___###42.9######2,188,683,275###
6912015-Nov-24 TuePeek___###39.238.7######5,175,536,281
6922015-Nov-23 MonPeek___1,359###36.231.5###3,944,938,551
6932015-Nov-20 FriPeek___#########31.81,597,181,6274,247,079,749
6942015-Nov-19 ThuPeek___1,32229.8###35.61,725,345,1285,014,982,754
6952015-Nov-18 WedPeek___#########29.7######
6962015-Nov-17 TuePeek___1,27431.8######1,901,565,9224,656,749,687
6972015-Nov-16 MonPeek___############1,666,072,4703,770,053,042
6982015-Nov-13 FriPeek___1,34037.235.527.22,220,396,482###
6992015-Nov-12 ThuPeek___1,34134.5############
7002015-Nov-11 WedPeek___###############4,411,218,470
7012015-Nov-10 TuePeek___###38.733.827.4###5,588,967,343
7022015-Nov-09 MonPeek___1,342#########2,071,877,025###
7032015-Nov-06 FriPeek___######35.7###1,602,210,9824,543,531,386
7042015-Nov-05 ThuPeek___###38.6###24.51,640,961,2274,776,966,728
7052015-Nov-04 WedPeek___###37.4###26.31,634,225,9854,663,820,952
7062015-Nov-03 TuePeek___###32.3###30.7###3,561,325,153
7072015-Nov-02 MonPeek___############1,636,180,421###
7082015-Oct-30 FriPeek___###30.5###32.5######
7092015-Oct-29 ThuPeek___1,353#########2,064,730,9445,575,618,983
7102015-Oct-28 WedPeek___######36.727.2######
7112015-Oct-27 TuePeek___1,32239.434.6###1,827,233,587###
7122015-Oct-26 MonPeek___1,35840.834.524.7######
7132015-Oct-23 FriPeek___1,346######34.42,147,251,283###
7142015-Oct-22 ThuPeek___###30.835.5###1,933,047,6833,518,034,653
7152015-Oct-21 WedPeek___1,326###37.7######3,928,777,884
7162015-Oct-20 TuePeek___#########26.0######
7172015-Oct-19 MonPeek___######34.9######3,906,624,026
7182015-Oct-16 FriPeek___######34.9###1,729,754,9274,286,645,877
7192015-Oct-15 ThuPeek___###30.234.4#########
7202015-Oct-14 WedPeek___1,283###36.532.5######
7212015-Oct-13 TuePeek___1,28937.636.8###1,701,711,9494,392,850,784
7222015-Oct-12 MonPeek___1,342###36.729.2###4,182,584,658
7232015-Oct-09 FriPeek___1,32529.637.7#########
7242015-Oct-08 ThuPeek___############1,539,552,1234,767,919,124
7252015-Oct-07 WedPeek___###35.537.726.8###4,518,247,072
7262015-Oct-06 TuePeek___1,27139.337.523.2######
7272015-Oct-05 MonPeekDDown_UUp######37.539.8991,639,454###
7282015-Oct-02 FriPeek___1,181#########1,167,090,8533,431,189,022
7292015-Oct-01 ThuPeek___1,25326.7#########4,319,935,450
7302015-Sep-30 WedPeekDDown_UUp###24.5###39.5######
7312015-Sep-29 TuePeek__UDown###44.238.617.31,888,195,574###
7322015-Sep-28 MonPeekDDown__###24.336.9#########
7332015-Sep-25 FriPeek___1,27835.337.6#########
7342015-Sep-24 ThuPeek___1,223############4,618,510,979
7352015-Sep-23 WedPeek___1,252######25.01,531,821,8454,856,990,358
7362015-Sep-22 TuePeek___1,25534.6###27.4######
7372015-Sep-21 MonPeek___1,27837.9###25.21,362,097,783###
7382015-Sep-18 FriPeek___1,25928.835.5######6,074,075,172
7392015-Sep-17 ThuPeek___1,251###36.527.4######
7402015-Sep-16 WedPeek___1,220###############
7412015-Sep-15 TuePeek___###39.837.2###1,491,434,4594,628,445,789
7422015-Sep-14 MonPeek___1,25336.536.6#########
7432015-Sep-11 FriPeek___######38.7###1,463,108,6464,001,028,285
7442015-Sep-10 ThuPeek___######38.225.9######
7452015-Sep-09 WedPeek___###26.7######1,782,867,2886,110,539,225
7462015-Sep-08 TuePeek___1,283###36.237.71,446,273,2424,468,182,981
7472015-Sep-07 MonPeek___1,282#########1,261,919,6703,956,403,354
7482015-Sep-04 FriPeek___###33.7######1,790,395,777###
7492015-Sep-03 ThuPeek__UDown######37.7#########
7502015-Sep-02 WedPeek___1,285#########2,029,673,473###
7512015-Sep-01 TuePeek___###43.935.920.3######
7522015-Aug-31 MonPeek___1,324###35.5###1,681,015,4485,326,128,621
7532015-Aug-28 FriPeek___#########30.7###6,813,852,874
7542015-Aug-27 ThuPeek___1,270######38.31,530,120,373###
7552015-Aug-26 WedPeekDDown_UUp1,28020.9###43.5######
7562015-Aug-25 TuePeekDDown_UUp###17.331.451.32,383,617,154###
7572015-Aug-24 MonPeekDUp_UDown1,450######13.7######
7582015-Aug-21 FriPeek___###34.836.428.82,017,528,8737,496,769,940
7592015-Aug-20 ThuPeek___#########27.81,585,912,244###
7602015-Aug-19 WedPeek___1,32332.237.7#########
7612015-Aug-18 TuePeek___###39.737.922.41,641,035,859###
7622015-Aug-17 MonPeek___######38.523.91,547,145,4244,089,242,183
7632015-Aug-14 FriPeek___1,284###############
7642015-Aug-13 ThuPeek___############1,699,244,427###
7652015-Aug-12 WedPeek___######36.419.4######
7662015-Aug-11 TuePeek___1,34640.435.324.31,702,423,157###
7672015-Aug-10 MonPeek___###29.8###31.51,296,148,445###
7682015-Aug-07 FriPeek___###40.838.3#########
7692015-Aug-06 ThuPeek___1,323######23.9######
7702015-Aug-05 WedPeek___############1,686,073,379###
7712015-Aug-04 TuePeek___###32.237.530.31,703,688,1594,925,524,172
7722015-Aug-03 MonPeek___######39.9###1,478,436,8272,771,354,643
7732015-Jul-31 FriPeek___1,352######31.21,657,627,953###
7742015-Jul-30 ThuPeek___#########31.6######
7752015-Jul-29 WedPeek___############1,526,092,0504,109,450,754
7762015-Jul-28 TuePeek___###33.4###28.51,735,505,224###
7772015-Jul-27 MonPeek___###29.8#########3,181,353,240
7782015-Jul-24 FriPeek___1,287###39.727.31,362,257,222###
7792015-Jul-23 ThuPeek___1,271######27.91,373,841,980###
7802015-Jul-22 WedPeek___#########23.5###4,449,461,555
7812015-Jul-21 TuePeek___######37.531.8######
7822015-Jul-20 MonPeek___###33.5###30.2###3,049,014,479
7832015-Jul-17 FriPeek___###30.5############
7842015-Jul-16 ThuPeek___1,288######23.81,649,223,4534,297,163,474
7852015-Jul-15 WedPeek___###26.4######1,557,124,8504,196,759,226
7862015-Jul-14 TuePeek___1,286######34.5######
7872015-Jul-13 MonPeek___######39.825.81,125,975,853###
7882015-Jul-10 FriPeek___###34.535.9#########
7892015-Jul-09 ThuPeek___###30.8######1,354,375,925###
7902015-Jul-08 WedPeek__UDown1,28844.936.718.41,931,220,3704,897,616,973
7912015-Jul-07 TuePeek___1,27127.8######1,429,647,3834,805,737,821
7922015-Jul-06 MonPeek___1,220######26.5######
7932015-Jul-03 FriPeek___#########23.9######
7942015-Jul-02 ThuPeekDDown_UUp###22.8###39.9###4,635,138,274
7952015-Jul-01 WedPeekDDown_UUp1,246###38.2###1,446,943,575###
7962015-Jun-30 TuePeekDDown__######36.839.21,837,335,9595,452,934,189
7972015-Jun-29 MonPeekDUp_UDown###47.735.816.51,674,419,2874,721,355,824
7982015-Jun-26 FriPeek___###36.8######1,660,777,6577,453,646,729
7992015-Jun-25 ThuPeek___1,454###38.820.6###4,480,681,950
8002015-Jun-24 WedPeek___1,450######26.21,634,872,8214,540,859,429
8012015-Jun-23 TuePeek___1,477###39.3######4,901,289,571
8022015-Jun-22 MonPeek___1,42033.539.8#########
8032015-Jun-19 FriPeek___1,42428.8#########6,368,311,440
8042015-Jun-18 ThuPeek___###