Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-25 13:44:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (900)    Bottom Next Section

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,07017.3###11.9610,568,771###
AVG 1,380###36.828.91,806,643,2794,616,744,686
MAX ######43.551.3######
CtrDatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
12017-Sep-22 FriPeek___######36.5######3,869,017,022
22017-Sep-21 ThuPeek___1,485######23.8######
32017-Sep-20 WedPeek___###35.934.429.7###4,203,525,122
42017-Sep-19 TuePeek___###37.2#########4,255,667,447
52017-Sep-18 MonPeek___1,525###34.531.52,003,931,2763,836,705,727
62017-Sep-15 FriPeek___1,483###34.9###2,600,023,648###
72017-Sep-14 ThuPeek___1,48334.537.228.32,256,757,0854,036,643,185
82017-Sep-13 WedPeek___###############4,129,638,648
92017-Sep-12 TuePeek___1,54834.535.4###2,220,834,8254,504,054,248
102017-Sep-11 MonPeek___######34.3###1,847,849,4473,975,250,550
112017-Sep-08 FriPeek___1,54435.834.729.52,254,297,4853,984,323,787
122017-Sep-07 ThuPeek___###35.235.9######4,983,345,683
132017-Sep-06 WedPeek___###32.233.434.42,097,371,628###
142017-Sep-05 TuePeek___##################
152017-Sep-04 MonPeek___1,524###34.624.8######
162017-Sep-01 FriPeek___###32.832.434.7###4,249,444,577
172017-Aug-31 ThuPeek___###27.835.836.5######
182017-Aug-30 WedPeek___############2,116,211,6264,886,679,021
192017-Aug-29 TuePeek___1,486######28.5###5,396,654,845
202017-Aug-28 MonPeek___###39.4###23.41,822,546,287###
212017-Aug-25 FriPeek___###30.435.7######5,926,737,023
222017-Aug-24 ThuPeek___######35.533.61,996,004,550###
232017-Aug-23 WedPeek___######36.2###2,290,170,6725,572,475,488
242017-Aug-22 TuePeek___###31.833.734.5###4,884,412,174
252017-Aug-21 MonPeek___1,527###37.525.9###4,737,416,329
262017-Aug-18 FriPeek___1,47625.836.9######5,112,211,045
272017-Aug-17 ThuPeek___1,470#########2,238,102,9846,288,611,384
282017-Aug-16 WedPeek___1,483######31.61,950,927,957###
292017-Aug-15 TuePeek___1,481###############
302017-Aug-14 MonPeek___#########30.8######
312017-Aug-11 FriPeek___#########28.22,029,018,277###
322017-Aug-10 ThuPeek___#########24.52,078,148,288###
332017-Aug-09 WedPeek___###31.535.6###1,877,418,670###
342017-Aug-08 TuePeek___1,48343.234.5###1,943,473,286###
352017-Aug-07 MonPeek___###30.838.9###1,851,624,5703,506,630,322
362017-Aug-04 FriPeek___1,456#########1,836,671,1414,573,800,253
372017-Aug-03 ThuPeek___1,47629.736.6###1,794,040,441###
382017-Aug-02 WedPeek___###############4,267,852,344
392017-Aug-01 TuePeek___1,47529.4######2,054,401,670###
402017-Jul-31 MonPeek___###31.5###32.5###4,385,782,277
412017-Jul-28 FriPeek___###42.534.6###1,810,350,628###
422017-Jul-27 ThuPeek___1,47834.736.828.5######
432017-Jul-26 WedPeek___1,47631.8#########4,460,473,080
442017-Jul-25 TuePeek___1,45429.9###32.31,535,764,3243,940,733,540
452017-Jul-24 MonPeek___##################
462017-Jul-21 FriPeek___###27.738.533.81,763,786,258###
472017-Jul-20 ThuPeek___######36.827.2###5,270,215,854
482017-Jul-19 WedPeek___###36.336.8#########
492017-Jul-18 TuePeek___1,45842.737.6#########
502017-Jul-17 MonPeek___1,446###36.630.31,469,770,544###
512017-Jul-14 FriPeek___1,42229.838.9###1,440,263,0504,563,834,324
522017-Jul-13 ThuPeek___###29.936.5###1,495,787,6284,671,030,981
532017-Jul-12 WedPeek___1,421###38.222.81,615,590,679###
542017-Jul-11 TuePeek___###34.736.928.4###4,252,915,243
552017-Jul-10 MonPeek___1,426######28.8######
562017-Jul-07 FriPeek___###35.7######1,458,208,757###
572017-Jul-06 ThuPeek___1,42833.8######1,748,563,745###
582017-Jul-05 WedPeek___###35.735.928.41,416,210,7234,090,877,056
592017-Jul-04 TuePeek___###27.535.9###1,564,935,887###
602017-Jul-03 MonPeek___1,44338.537.823.81,402,936,040###
612017-Jun-30 FriPeek___1,629###35.9###2,249,096,8867,873,360,826
622017-Jun-29 ThuPeek___1,575#########1,954,093,6455,624,646,382
632017-Jun-28 WedPeek___###24.536.938.6######
642017-Jun-27 TuePeek___######36.8#########
652017-Jun-26 MonPeek___1,58834.7######1,901,834,025###
662017-Jun-23 FriPeek___1,55534.736.428.9###4,257,305,940
672017-Jun-22 ThuPeek___###30.336.333.4######
682017-Jun-21 WedPeek___1,55136.438.4###1,740,040,473###
692017-Jun-20 TuePeek___1,556###37.428.2######
702017-Jun-19 MonPeek___###32.337.530.31,440,107,155###
712017-Jun-16 FriPeek___#########34.42,288,130,174###
722017-Jun-15 ThuPeek___######36.525.4######
732017-Jun-14 WedPeek___###25.337.237.5###6,948,594,580
742017-Jun-13 TuePeek___###30.835.5###1,720,053,223###
752017-Jun-09 FriPeek___1,449###36.933.8###4,495,759,978
762017-Jun-08 ThuPeek___1,479###37.330.8######
772017-Jun-07 WedPeek___###35.2######1,751,170,2295,397,564,173
782017-Jun-06 TuePeek___1,476#########1,533,922,2745,204,324,474
792017-Jun-05 MonPeek___1,48438.3###25.71,481,839,8845,074,243,577
802017-Jun-02 FriPeek___1,478###36.2###1,546,916,7754,819,879,425
812017-Jun-01 ThuPeek___1,48431.237.2###1,578,188,1585,012,957,047
822017-May-31 WedPeek___###34.8############
832017-May-30 TuePeek___1,483###38.825.51,410,251,482###
842017-May-29 MonPeek___1,472############4,258,417,442
852017-May-26 FriPeek___###35.4###26.3###5,418,083,629
862017-May-25 ThuPeek___1,482###38.928.71,503,303,329###
872017-May-24 WedPeek___1,473###36.7###1,582,019,9744,974,142,289
882017-May-23 TuePeek___###36.6######1,646,994,247###
892017-May-22 MonPeek___###32.5######1,626,954,1814,322,725,546
902017-May-19 FriPeek___1,48229.935.834.31,435,889,1274,262,321,441
912017-May-18 ThuPeek___1,482###35.429.2######
922017-May-17 WedPeek___######35.525.51,723,993,777###
932017-May-16 TuePeek___###37.436.6#########
942017-May-15 MonPeek___1,48938.8###25.31,470,473,423###
952017-May-12 FriPeek___######36.6###1,596,124,4414,575,398,822
962017-May-11 ThuPeek___1,520###36.7###1,862,358,627###
972017-May-10 WedPeek___######35.831.91,913,236,8286,609,744,378
982017-May-09 TuePeek___###28.9#########6,126,412,151
992017-May-08 MonPeek___###37.534.9#########
1002017-May-05 FriPeek___######35.527.51,941,350,7825,893,290,542
1012017-May-04 ThuPeek___#########30.71,802,801,248###
1022017-May-03 WedPeek___1,526#########2,103,904,482###
1032017-May-02 TuePeek___###35.534.9#########
1042017-May-01 MonPeek___######34.8######4,893,764,071
1052017-Apr-28 FriPeek___###34.834.830.41,976,133,655###
1062017-Apr-27 ThuPeek___#########28.8###4,642,057,570
1072017-Apr-26 WedPeek___###38.6###26.4######
1082017-Apr-24 MonPeek___1,471###40.225.8######
1092017-Apr-21 FriPeek___######37.530.4###4,193,516,156
1102017-Apr-20 ThuPeek___######37.828.32,135,404,023###
1112017-Apr-19 WedPeek___############2,167,229,0295,680,213,975
1122017-Apr-18 TuePeekDUp__#########18.92,853,846,372###
1132017-Apr-13 ThuPeek___###37.4############
1142017-Apr-12 WedPeek___############2,208,690,5865,462,547,971
1152017-Apr-11 TuePeek___######35.531.4######
1162017-Apr-10 MonPeek___###34.8######1,703,688,5754,352,774,872
1172017-Apr-07 FriPeek___1,472###37.226.42,019,979,029###
1182017-Apr-06 ThuPeek___###36.235.528.31,754,624,942###
1192017-Apr-05 WedPeek___###35.235.529.3######
1202017-Apr-04 TuePeek___###34.836.428.71,584,399,5793,726,204,141
1212017-Apr-03 MonPeek___###35.9#########3,676,065,948
1222017-Mar-31 FriPeek___######37.7#########
1232017-Mar-30 ThuPeek___###33.435.930.8######
1242017-Mar-29 WedPeek___#########35.8######
1252017-Mar-28 TuePeek___###30.9###34.8###5,076,999,020
1262017-Mar-27 MonPeek___1,477###37.6###1,864,114,2484,251,044,359
1272017-Mar-24 FriPeek___###32.935.7######4,204,937,722
1282017-Mar-23 ThuPeek___1,473###36.9###2,028,985,522###
1292017-Mar-22 WedPeek___###41.5############
1302017-Mar-21 TuePeek___###29.5###33.42,265,070,329###
1312017-Mar-20 MonPeek___1,52735.4###27.61,930,065,5273,142,326,786
1322017-Mar-17 FriPeek___1,486###34.8######7,209,087,651
1332017-Mar-16 ThuPeek___#########34.82,758,625,588###
1342017-Mar-15 WedPeek___############2,236,050,7524,866,026,379
1352017-Mar-14 TuePeek___1,521###36.6###2,043,894,5754,686,755,777
1362017-Mar-13 MonPeek___1,475###36.5######4,138,137,123
1372017-Mar-10 FriPeek___###33.334.532.32,425,634,6784,838,905,779
1382017-Mar-09 ThuPeek___#########30.82,247,132,585###
1392017-Mar-08 WedPeek___1,527######28.3###4,421,736,625
1402017-Mar-07 TuePeek___######33.831.32,193,747,385###
1412017-Mar-06 MonPeek___######35.828.8###3,633,885,682
1422017-Mar-03 FriPeek___1,48836.633.5######4,376,049,527
1432017-Mar-02 ThuPeek___1,543#########2,615,266,121###
1442017-Mar-01 WedPeek___1,57340.533.8#########
1452017-Feb-28 TuePeek___1,579#########3,186,039,1546,839,100,348
1462017-Feb-27 MonPeek___1,540######28.52,762,206,2825,417,213,647
1472017-Feb-24 FriPeek___1,528######25.52,658,866,0447,283,058,952
1482017-Feb-23 ThuPeek___######34.829.6######
1492017-Feb-22 WedPeek___###37.6###29.42,595,662,5896,260,078,826
1502017-Feb-21 TuePeek___###39.8######2,846,537,083###
1512017-Feb-20 MonPeek___###############4,590,584,651
1522017-Feb-17 FriPeek___###36.236.227.6###5,501,401,358
1532017-Feb-16 ThuPeek___###39.8###25.63,272,869,059###
1542017-Feb-15 WedPeek___1,52436.5######3,425,916,380###
1552017-Feb-14 TuePeek___######34.2#########
1562017-Feb-13 MonPeek___1,529######33.62,642,318,7764,672,124,246
1572017-Feb-10 FriPeek___######35.236.8###4,771,183,287
1582017-Feb-09 ThuPeek___1,47531.336.4###2,179,349,743###
1592017-Feb-08 WedPeek___###31.434.933.7###4,434,553,525
1602017-Feb-07 TuePeek___#########28.52,591,261,2484,735,647,847
1612017-Feb-06 MonPeek___#########22.8###4,200,741,488
1622017-Feb-03 FriPeek___######35.927.5###4,077,243,948
1632017-Feb-02 ThuPeek___######34.827.82,522,645,727###
1642017-Feb-01 WedPeek___######34.8###2,252,779,5534,430,347,021
1652017-Jan-31 TuePeek___###39.9######2,338,212,8534,986,632,324
1662017-Jan-30 MonPeek___######36.622.32,045,031,5583,594,983,329
1672017-Jan-27 FriPeek___###28.5###35.3###4,074,931,487
1682017-Jan-25 WedPeek___############2,661,885,770###
1692017-Jan-24 TuePeek___1,47028.537.4###2,265,769,3474,953,748,081
1702017-Jan-23 MonPeek___###############4,556,327,989
1712017-Jan-20 FriPeek___1,45935.6###29.3######
1722017-Jan-19 ThuPeek___######34.9######4,407,034,281
1732017-Jan-18 WedPeek___#########26.81,863,847,1544,237,862,027
1742017-Jan-17 TuePeek___1,45939.236.8###1,888,645,7424,332,985,376
1752017-Jan-16 MonPeek___######35.4######3,085,015,658
1762017-Jan-13 FriPeek___1,487#########2,098,428,8514,273,235,743
1772017-Jan-12 ThuPeek___1,47635.6######2,130,637,0804,192,121,475
1782017-Jan-11 WedPeek___###36.2######1,852,932,849###
1792017-Jan-10 TuePeek___1,44739.935.8###1,838,710,5294,458,871,179
1802017-Jan-09 MonPeek___1,47130.5######1,912,326,248###
1812017-Jan-06 FriPeek___1,455#########2,085,021,941###
1822017-Jan-05 ThuPeek___1,42730.837.431.8###3,242,503,684
1832017-Jan-04 WedPeek___###36.4###26.51,340,479,771###
1842017-Jan-03 TuePeek___###26.836.836.4###3,087,028,289
1852016-Dec-30 FriPeek___1,284###39.332.7901,342,4592,200,959,644
1862016-Dec-29 ThuPeekDDown__######38.837.2######
1872016-Dec-28 WedPeekDDown__1,38923.838.837.41,580,997,046###
1882016-Dec-23 FriPeek___1,320###41.425.51,127,894,524###
1892016-Dec-22 ThuPeek___############1,597,822,778###
1902016-Dec-21 WedPeek___1,44132.8#########4,307,235,176
1912016-Dec-20 TuePeek___###32.635.731.7######
1922016-Dec-19 MonPeek___1,45536.835.5######4,221,031,175
1932016-Dec-16 FriPeek___1,451###35.2#########
1942016-Dec-15 ThuPeek___1,44140.735.823.5######
1952016-Dec-14 WedPeek___######35.832.82,217,928,241###
1962016-Dec-13 TuePeek___1,47636.736.926.42,059,540,9864,957,431,352
1972016-Dec-12 MonPeek___1,45340.834.8######4,806,303,057
1982016-Dec-09 FriPeek___1,457######33.82,181,235,2735,051,777,679
1992016-Dec-08 ThuPeek___1,450######34.52,186,213,0495,261,996,273
2002016-Dec-07 WedPeek___1,45029.7######2,233,514,1814,868,727,675
2012016-Dec-06 TuePeek___############2,182,893,520###
2022016-Dec-05 MonPeekDUp_UDown1,429######18.81,941,781,1714,360,363,624
2032016-Dec-02 FriPeek___1,52342.834.2###2,086,535,4755,357,978,570
2042016-Dec-01 ThuPeek___1,481######30.92,568,815,7506,723,250,671
2052016-Nov-30 WedPeek___1,48335.5###27.9###7,829,924,826
2062016-Nov-29 TuePeek___1,48639.6######2,915,146,8835,210,042,877
2072016-Nov-28 MonPeek___#########24.51,867,306,0243,695,734,570
2082016-Nov-25 FriPeek___###33.734.531.9###6,469,877,557
2092016-Nov-24 ThuPeek___1,47940.235.324.52,320,602,5824,721,321,742
2102016-Nov-23 WedPeek___############2,057,045,8814,877,234,928
2112016-Nov-22 TuePeek___###############4,796,318,359
2122016-Nov-21 MonPeek___1,44536.8#########4,023,094,454
2132016-Nov-18 FriPeek___###33.3###29.72,019,024,976###
2142016-Nov-17 ThuPeek___1,42632.834.2###2,050,191,188###
2152016-Nov-16 WedPeek___1,442############5,316,620,657
2162016-Nov-15 TuePeek___1,442###34.527.9###5,232,899,957
2172016-Nov-14 MonPeek___1,45941.5############
2182016-Nov-11 FriPeek___1,45836.434.4######7,104,487,644
2192016-Nov-10 ThuPeek__UUp1,47926.5######2,528,762,677###
2202016-Nov-09 WedPeekDUpFDownUDown######25.811.9###7,626,155,641
2212016-Nov-08 TuePeek___1,450###############
2222016-Nov-07 MonPeek___#########37.71,912,980,5754,254,117,876
2232016-Nov-04 FriPeek___###40.3######2,064,507,826###
2242016-Nov-03 ThuPeek___###34.632.8###2,155,391,256###
2252016-Nov-02 WedPeekDUp__1,47246.2#########4,755,014,121
2262016-Nov-01 TuePeek___1,386######27.71,685,719,6443,284,516,187
2272016-Oct-31 MonPeek___1,473###33.333.82,335,704,020###
2282016-Oct-28 FriPeek___1,45938.3###27.8######
2292016-Oct-27 ThuPeek___1,442######21.82,529,397,623###
2302016-Oct-26 WedPeekDUp__1,472######19.52,059,713,0575,365,950,222
2312016-Oct-25 TuePeek___1,442######31.4######
2322016-Oct-24 MonPeek___1,44339.4############
2332016-Oct-21 FriPeek___1,44536.836.826.5######
2342016-Oct-20 ThuPeek___#########33.4###4,592,614,988
2352016-Oct-19 WedPeek___######35.633.4######
2362016-Oct-18 TuePeek___1,44836.534.329.21,798,365,2454,264,557,070
2372016-Oct-17 MonPeek___1,47843.534.8###2,080,692,444###
2382016-Oct-14 FriPeek___1,443###34.7#########
2392016-Oct-13 ThuPeek___#########28.71,912,930,5534,537,841,287
2402016-Oct-12 WedPeek___############1,781,527,8834,588,911,281
2412016-Oct-11 TuePeek___######32.8###1,957,388,5794,501,914,249
2422016-Oct-10 MonPeek___1,45138.8######1,944,764,1573,782,095,770
2432016-Oct-07 FriPeek___1,441#########2,001,832,673###
2442016-Oct-06 ThuPeek___1,451###############
2452016-Oct-05 WedPeek___#########26.2######
2462016-Oct-04 TuePeek___1,444###34.2#########
2472016-Oct-03 MonPeek___1,42232.336.531.2######
2482016-Sep-30 FriPeek___###35.7######2,304,752,6446,249,061,745
2492016-Sep-29 ThuPeek___###############4,546,116,256
2502016-Sep-28 WedPeek___1,445###36.5###2,202,005,2734,110,553,684
2512016-Sep-27 TuePeek___1,429######31.72,292,529,047###
2522016-Sep-26 MonPeek___######35.8#########
2532016-Sep-23 FriPeek___1,478###############
2542016-Sep-22 ThuPeek___1,450###34.6###2,065,515,2874,427,064,520
2552016-Sep-21 WedPeek___1,458###35.532.9######
2562016-Sep-20 TuePeek___######34.3###2,122,412,643###
2572016-Sep-19 MonPeek___#########27.8######
2582016-Sep-16 FriPeek___1,441###36.536.92,883,703,022###
2592016-Sep-15 ThuPeek___1,44429.4###34.42,125,121,7216,000,431,371
2602016-Sep-14 WedPeek___1,443###35.5###1,990,996,5805,965,897,476
2612016-Sep-13 TuePeek___###39.5###26.51,836,492,677###
2622016-Sep-12 MonPeekDUp_UDown###48.533.6###2,116,040,547###
2632016-Sep-09 FriPeek___######35.928.51,863,589,3534,856,969,326
2642016-Sep-08 ThuPeek___###37.5###28.81,713,309,880###
2652016-Sep-07 WedPeek___############2,110,906,8545,635,941,028
2662016-Sep-06 TuePeek___1,44935.8############
2672016-Sep-05 MonPeek___1,44932.9#########3,999,935,580
2682016-Sep-02 FriPeek___1,423###34.2###1,970,209,2235,135,230,287
2692016-Sep-01 ThuPeek___###35.5###28.5######
2702016-Aug-31 WedPeek___1,47339.534.925.62,401,010,1546,153,468,052
2712016-Aug-30 TuePeek___1,45235.5###28.4######
2722016-Aug-29 MonPeekDUp__###46.432.6###1,864,747,9254,242,537,358
2732016-Aug-26 FriPeek___1,45537.7#########5,556,416,646
2742016-Aug-25 ThuPeek___1,475#########2,276,138,4545,303,801,379
2752016-Aug-24 WedPeek___######32.9######4,503,204,671
2762016-Aug-23 TuePeek___1,48136.5#########4,861,350,672
2772016-Aug-22 MonPeek___###42.833.3######4,379,665,249
2782016-Aug-19 FriPeek___###30.7#########4,195,218,553
2792016-Aug-18 ThuPeek___1,45636.533.729.8###5,543,922,859
2802016-Aug-17 WedPeek___###37.934.5###2,402,357,470###
2812016-Aug-16 TuePeek___######31.426.22,352,794,657###
2822016-Aug-15 MonPeek___###35.333.331.42,151,165,2233,962,273,979
2832016-Aug-12 FriPeek___1,45530.933.835.4######
2842016-Aug-11 ThuPeek___#########32.82,051,377,557###
2852016-Aug-10 WedPeek___1,427######30.8######
2862016-Aug-09 TuePeek___1,45340.5#########4,870,077,741
2872016-Aug-08 MonPeek___######36.829.3###3,924,481,172
2882016-Aug-05 FriPeek___###29.733.436.8###3,944,834,241
2892016-Aug-04 ThuPeek___1,447######31.51,979,099,253###
2902016-Aug-03 WedPeek___######34.7###1,995,038,7844,935,435,676
2912016-Aug-02 TuePeekDUp__1,470#########2,012,408,3575,017,280,357
2922016-Aug-01 MonPeek___1,522###33.6###2,121,883,654###
2932016-Jul-29 FriPeek___1,453######33.8######
2942016-Jul-28 ThuPeek___1,452###36.3#########
2952016-Jul-27 WedPeek___1,45840.9############
2962016-Jul-26 TuePeek___1,44338.332.529.21,945,277,2774,677,348,955
2972016-Jul-25 MonPeek___1,45237.833.8######3,793,366,477
2982016-Jul-22 FriPeek___1,450###############
2992016-Jul-21 ThuPeek___1,45040.8###25.22,335,971,1265,481,403,823
3002016-Jul-20 WedPeek___1,425######38.52,155,948,8234,687,091,246
3012016-Jul-19 TuePeek___1,45236.933.2###2,352,729,4243,850,012,950
3022016-Jul-18 MonPeek___#########35.42,376,758,3573,155,295,676
3032016-Jul-15 FriPeek___1,44635.6###29.5######
3042016-Jul-14 ThuPeek___###33.7######2,229,425,582###
3052016-Jul-13 WedPeek___1,446###34.5#########
3062016-Jul-12 TuePeek___1,459###33.827.32,191,561,025###
3072016-Jul-11 MonPeek___1,45932.332.535.2######
3082016-Jul-08 FriPeek___1,424###35.3#########
3092016-Jul-07 ThuPeek___######34.2######4,251,846,220
3102016-Jul-06 WedPeek___1,38135.8###30.6###4,972,543,789
3112016-Jul-05 TuePeek___######33.7###2,221,139,3553,988,104,586
3122016-Jul-04 MonPeek___1,42728.6###38.52,145,548,4863,882,347,854
3132016-Jul-01 FriPeek___1,375############4,552,204,976
3142016-Jun-30 ThuPeek___1,57730.334.6###2,200,357,823###
3152016-Jun-29 WedPeek___###30.334.5###2,141,824,070###
3162016-Jun-28 TuePeek___######36.7#########
3172016-Jun-27 MonPeek___###29.4###36.42,149,669,5425,252,047,774
3182016-Jun-24 FriPeekDUpFDownUDown1,55760.8############
3192016-Jun-23 ThuPeek___1,473###35.927.82,100,139,8404,059,220,355
3202016-Jun-22 WedPeek___1,48538.3###25.62,079,240,0773,871,543,048
3212016-Jun-21 TuePeek___1,483######31.5######
3222016-Jun-20 MonPeek___######34.530.4###4,089,840,686
3232016-Jun-17 FriPeek___1,45336.934.828.32,448,925,420###
3242016-Jun-16 ThuPeek___1,451######24.42,455,251,284###
3252016-Jun-15 WedPeek___######33.426.52,004,021,944###
3262016-Jun-14 TuePeekDUp_UDown###48.8######2,234,141,144###
3272016-Jun-10 FriPeek___1,45035.5###29.5###3,729,362,352
3282016-Jun-09 ThuPeek___1,475#########2,173,189,477###
3292016-Jun-08 WedPeek___1,48831.536.5######4,269,649,471
3302016-Jun-07 TuePeek___1,48136.5###28.5######
3312016-Jun-06 MonPeek___1,449###34.932.22,070,169,2784,140,489,071
3322016-Jun-03 FriPeek___1,45834.636.8#########
3332016-Jun-02 ThuPeek___1,420######26.4###4,263,048,923
3342016-Jun-01 WedPeek___#########25.3###4,599,739,620
3352016-May-31 TuePeek___#########30.9###7,241,133,841
3362016-May-30 MonPeek___1,459###34.932.5###3,393,552,743
3372016-May-27 FriPeek___###32.833.9###1,991,389,5585,664,042,621
3382016-May-26 ThuPeek___############2,154,149,7874,730,576,770
3392016-May-25 WedPeek___1,477###34.7###2,197,519,058###
3402016-May-24 TuePeek___1,445###37.525.4###4,075,092,971
3412016-May-23 MonPeek___1,45537.8#########4,066,558,551
3422016-May-20 FriPeek___###25.8###36.81,973,313,840###
3432016-May-19 ThuPeekDUp__1,44945.635.5#########
3442016-May-18 WedPeek___1,450###33.8###2,400,834,1525,245,529,682
3452016-May-17 TuePeek___###34.934.930.3###4,928,936,223
3462016-May-16 MonPeek___1,482###35.429.62,783,829,6793,867,843,070
3472016-May-13 FriPeek___1,48739.4###25.3###4,847,497,059
3482016-May-12 ThuPeek___#########33.2###5,081,352,743
3492016-May-11 WedPeek___######36.630.4###5,661,508,385
3502016-May-10 TuePeek___1,484###32.2###2,549,832,681###
3512016-May-09 MonPeek___1,48130.734.2######4,503,128,079
3522016-May-06 FriPeek__UUp###26.633.8###2,062,964,0855,483,661,474
3532016-May-05 ThuPeek___1,459#########2,397,077,5475,085,527,474
3542016-May-04 WedPeek___1,477###33.524.62,071,392,873###
3552016-May-03 TuePeek___1,445###32.337.82,412,348,3845,863,241,085
3562016-May-02 MonPeek___######32.934.52,237,534,0244,337,475,025
3572016-Apr-29 FriPeek___1,451######35.42,408,254,650###
3582016-Apr-28 ThuPeek___###34.234.6######4,980,392,886
3592016-Apr-27 WedPeek___1,44440.4###25.4######
3602016-Apr-26 TuePeek___#########25.52,455,954,545###
3612016-Apr-22 FriPeek___1,42137.4###27.52,316,951,972###
3622016-Apr-21 ThuPeek___#########33.7###5,642,783,552
3632016-Apr-20 WedPeek___1,48836.2###26.93,409,477,2584,916,427,926
3642016-Apr-19 TuePeek___1,47237.8############
3652016-Apr-18 MonPeek___1,44633.9######2,396,148,440###
3662016-Apr-15 FriPeek___######36.834.32,421,888,145###
3672016-Apr-14 ThuPeek___######36.8######5,043,310,550
3682016-Apr-13 WedPeek___######33.3###2,150,783,6444,426,480,527
3692016-Apr-12 TuePeek___1,42333.8###31.31,890,060,443###
3702016-Apr-11 MonPeek___######33.529.52,192,979,823###
3712016-Apr-08 FriPeek___###29.6###33.2######
3722016-Apr-07 ThuPeek___1,38431.9######1,877,320,8863,665,087,444
3732016-Apr-06 WedPeek___1,37928.8###34.22,015,360,6464,118,082,183
3742016-Apr-05 TuePeekDUp__###45.834.5#########
3752016-Apr-04 MonPeek___###33.5############
3762016-Apr-01 FriPeek___###39.5###24.51,915,271,040###
3772016-Mar-31 ThuPeek___1,37326.4############
3782016-Mar-30 WedPeek___######36.3###1,769,253,3494,273,850,022
3792016-Mar-29 TuePeekDUp_UDown###47.034.518.5###3,979,806,941
3802016-Mar-24 ThuPeek___1,34132.236.531.31,751,392,5446,667,997,844
3812016-Mar-23 WedPeek___######37.423.6###4,109,742,282
3822016-Mar-22 TuePeek___###34.538.227.31,857,980,782###
3832016-Mar-21 MonPeek___1,38036.7#########3,402,502,229
3842016-Mar-18 FriPeek___1,38435.8###28.5######
3852016-Mar-17 ThuPeek___1,375###############
3862016-Mar-16 WedPeek___1,35130.9#########4,018,490,724
3872016-Mar-15 TuePeekDUp__1,38345.6###20.8######
3882016-Mar-14 MonPeek___1,37841.334.524.2######
3892016-Mar-11 FriPeek___######35.5#########
3902016-Mar-10 ThuPeek___1,38237.435.5###1,849,240,727###
3912016-Mar-09 WedPeek___1,354######32.32,005,775,225###
3922016-Mar-08 TuePeek___###43.833.5###2,799,378,881###
3932016-Mar-07 MonPeek___######34.530.52,261,991,3865,080,155,450
3942016-Mar-04 FriPeek___1,38632.5###32.52,603,782,248###
3952016-Mar-03 ThuPeek___1,37529.533.237.2######
3962016-Mar-02 WedPeek___###33.5######2,090,731,2815,592,393,282
3972016-Mar-01 TuePeek___1,35631.5###36.5###5,425,856,879
3982016-Feb-29 MonPeek___###35.9############
3992016-Feb-26 FriPeek___###35.733.630.7###5,524,591,473
4002016-Feb-25 ThuPeek___###42.532.724.82,105,403,7776,029,641,940
4012016-Feb-24 WedPeek___###39.836.423.82,098,512,6555,351,006,452
4022016-Feb-23 TuePeek___1,35136.233.8###2,370,387,7415,225,967,280
4032016-Feb-22 MonPeek___######37.8###2,126,279,0594,362,555,457
4042016-Feb-19 FriPeek___1,34537.7###30.3###4,432,638,327
4052016-Feb-18 ThuPeek___###29.233.537.3######
4062016-Feb-17 WedPeek___1,34833.5############
4072016-Feb-16 TuePeek___###29.734.535.81,921,956,3875,468,238,974
4082016-Feb-15 MonPeek___##################
4092016-Feb-12 FriPeek___1,329###33.426.5######
4102016-Feb-11 ThuPeek___1,321######35.51,909,523,354###
4112016-Feb-10 WedPeekDUp_UDown1,34849.5###16.8###6,024,518,028
4122016-Feb-09 TuePeekDUp_UDown1,355######17.8######
4132016-Feb-08 MonPeek___1,32833.234.5###1,663,695,627###
4142016-Feb-05 FriPeek___###32.934.932.3######
4152016-Feb-04 ThuPeek___1,32428.9############
4162016-Feb-03 WedPeek___############1,615,233,9554,568,147,275
4172016-Feb-02 TuePeek___######35.622.81,808,045,6464,281,568,679
4182016-Feb-01 MonPeek___1,35836.535.9#########
4192016-Jan-29 FriPeek___1,329###35.2###1,805,214,774###
4202016-Jan-28 ThuPeek___############1,694,718,527###
4212016-Jan-27 WedPeek___######36.324.4###4,613,958,155
4222016-Jan-25 MonPeek___1,28629.6############
4232016-Jan-22 FriPeek___1,281######33.71,525,926,6454,386,654,387
4242016-Jan-21 ThuPeek___######34.928.5###5,367,267,988
4252016-Jan-20 WedPeekDUp__1,27144.932.8###1,540,393,070###
4262016-Jan-19 TuePeek___1,27826.835.3#########
4272016-Jan-18 MonPeek___1,377###35.530.9###3,845,727,849
4282016-Jan-15 FriPeek___###43.236.320.51,401,558,943###
4292016-Jan-14 ThuPeek___1,32534.8############
4302016-Jan-13 WedPeek___######36.6###1,463,062,888###
4312016-Jan-12 TuePeek___1,328###37.622.7###4,386,125,170
4322016-Jan-11 MonPeek___#########27.4######
4332016-Jan-08 FriPeek___1,320############4,624,971,450
4342016-Jan-07 ThuPeekDUp_UDown1,28449.2#########4,804,032,529
4352016-Jan-06 WedPeek___1,283######19.71,548,956,8553,696,281,255
4362016-Jan-05 TuePeek___###37.8###25.6######
4372016-Jan-04 MonPeek___###32.835.6#########
4382015-Dec-31 ThuPeek___###############2,143,511,184
4392015-Dec-30 WedPeek___###33.636.5###1,208,011,1723,023,794,549
4402015-Dec-29 TuePeek___1,27925.435.938.71,259,780,4482,875,937,170
4412015-Dec-24 ThuPeek___###32.537.5###897,860,8481,845,418,080
4422015-Dec-23 WedPeek___1,32430.638.830.61,286,416,9412,927,342,787
4432015-Dec-22 TuePeek___###37.535.4###1,316,400,7503,363,701,148
4442015-Dec-21 MonPeek___###31.935.5###1,530,785,455###
4452015-Dec-18 FriPeek___######36.236.9######
4462015-Dec-17 ThuPeek___1,34133.833.532.7###6,968,071,125
4472015-Dec-16 WedPeek___1,321######36.7###5,643,494,183
4482015-Dec-15 TuePeek___############2,118,712,224###
4492015-Dec-14 MonPeek___###40.936.522.71,612,507,383###
4502015-Dec-11 FriPeek___1,329############3,820,804,921
4512015-Dec-10 ThuPeek___###42.635.621.91,499,670,9275,079,805,385
4522015-Dec-09 WedPeek___1,34232.8######1,503,654,0424,571,292,454
4532015-Dec-08 TuePeek___###39.835.824.41,869,266,3864,713,422,721
4542015-Dec-07 MonPeekDUp__1,34745.7######1,694,625,943###
4552015-Dec-04 FriPeek___###31.437.830.8######
4562015-Dec-03 ThuPeek___######35.832.81,886,056,2814,241,733,376
4572015-Dec-02 WedPeek___1,32339.5###25.41,784,592,7544,071,979,152
4582015-Dec-01 TuePeek___1,382###############
4592015-Nov-30 MonPeek___1,32738.535.825.7######
4602015-Nov-27 FriPeek___1,344######20.51,851,766,8434,704,648,026
4612015-Nov-26 ThuPeek___1,37934.737.427.9######
4622015-Nov-25 WedPeek___###42.9######2,188,683,275###
4632015-Nov-24 TuePeek___###39.238.7######5,175,536,281
4642015-Nov-23 MonPeek___1,359###36.231.5###3,944,938,551
4652015-Nov-20 FriPeek___#########31.81,597,181,6274,247,079,749
4662015-Nov-19 ThuPeek___1,32229.8###35.61,725,345,1285,014,982,754
4672015-Nov-18 WedPeek___#########29.7######
4682015-Nov-17 TuePeek___1,27431.8######1,901,565,9224,656,749,687
4692015-Nov-16 MonPeek___############1,666,072,4703,770,053,042
4702015-Nov-13 FriPeek___1,34037.235.527.22,220,396,482###
4712015-Nov-12 ThuPeek___1,34134.5############
4722015-Nov-11 WedPeek___###############4,411,218,470
4732015-Nov-10 TuePeek___###38.733.827.4###5,588,967,343
4742015-Nov-09 MonPeek___1,342#########2,071,877,025###
4752015-Nov-06 FriPeek___######35.7###1,602,210,9824,543,531,386
4762015-Nov-05 ThuPeek___###38.6###24.51,640,961,2274,776,966,728
4772015-Nov-04 WedPeek___###37.4###26.31,634,225,9854,663,820,952
4782015-Nov-03 TuePeek___###32.3###30.7###3,561,325,153
4792015-Nov-02 MonPeekDUp__############1,636,180,421###
4802015-Oct-30 FriPeek___###30.5###32.5######
4812015-Oct-29 ThuPeek___1,353#########2,064,730,9445,575,618,983
4822015-Oct-28 WedPeek___######36.727.2######
4832015-Oct-27 TuePeek___1,32239.434.6###1,827,233,587###
4842015-Oct-26 MonPeek___1,35840.834.524.7######
4852015-Oct-23 FriPeek___1,346######34.42,147,251,283###
4862015-Oct-22 ThuPeek___###30.835.5###1,933,047,6833,518,034,653
4872015-Oct-21 WedPeek___1,326###37.7######3,928,777,884
4882015-Oct-20 TuePeek___#########26.0######
4892015-Oct-19 MonPeek___######34.9######3,906,624,026
4902015-Oct-16 FriPeek___######34.9###1,729,754,9274,286,645,877
4912015-Oct-15 ThuPeek___###30.234.4#########
4922015-Oct-14 WedPeek___1,283###36.532.5######
4932015-Oct-13 TuePeek___1,28937.636.8###1,701,711,9494,392,850,784
4942015-Oct-12 MonPeek___1,342###36.729.2###4,182,584,658
4952015-Oct-09 FriPeek___1,32529.637.7#########
4962015-Oct-08 ThuPeek___############1,539,552,1234,767,919,124
4972015-Oct-07 WedPeek___###35.537.726.8###4,518,247,072
4982015-Oct-06 TuePeek___1,27139.337.523.2######
4992015-Oct-05 MonPeekDDown_UUp######37.539.8991,639,454###
5002015-Oct-02 FriPeek___1,181#########1,167,090,8533,431,189,022
5012015-Oct-01 ThuPeek___1,25326.7#########4,319,935,450
5022015-Sep-30 WedPeek__UUp###24.5###39.5######
5032015-Sep-29 TuePeek__UDown###44.238.617.31,888,195,574###
5042015-Sep-28 MonPeekDDown_UUp###24.336.9#########
5052015-Sep-25 FriPeek___1,27835.337.6#########
5062015-Sep-24 ThuPeek___1,223############4,618,510,979
5072015-Sep-23 WedPeek___1,252######25.01,531,821,8454,856,990,358
5082015-Sep-22 TuePeek___1,25534.6###27.4######
5092015-Sep-21 MonPeek___1,27837.9###25.21,362,097,783###
5102015-Sep-18 FriPeek___1,25928.835.5######6,074,075,172
5112015-Sep-17 ThuPeek___1,251###36.527.4######
5122015-Sep-16 WedPeek___1,220###############
5132015-Sep-15 TuePeek___###39.837.2###1,491,434,4594,628,445,789
5142015-Sep-14 MonPeek___1,25336.536.6#########
5152015-Sep-11 FriPeek___######38.7###1,463,108,6464,001,028,285
5162015-Sep-10 ThuPeek___######38.225.9######
5172015-Sep-09 WedPeek___###26.7######1,782,867,2886,110,539,225
5182015-Sep-08 TuePeek___1,283###36.237.71,446,273,2424,468,182,981
5192015-Sep-07 MonPeek___1,282#########1,261,919,6703,956,403,354
5202015-Sep-04 FriPeek___###33.7######1,790,395,777###
5212015-Sep-03 ThuPeek___######37.7#########
5222015-Sep-02 WedPeek___1,285#########2,029,673,473###
5232015-Sep-01 TuePeek___###43.935.920.3######
5242015-Aug-31 MonPeek___1,324###35.5###1,681,015,4485,326,128,621
5252015-Aug-28 FriPeek___#########30.7###6,813,852,874
5262015-Aug-27 ThuPeek___1,270######38.31,530,120,373###
5272015-Aug-26 WedPeekDDown_UUp1,28020.9###43.5######
5282015-Aug-25 TuePeekDDown_UUp###17.331.451.32,383,617,154###
5292015-Aug-24 MonPeekDUp_UDown1,450######13.7######
5302015-Aug-21 FriPeek___###34.836.428.82,017,528,8737,496,769,940
5312015-Aug-20 ThuPeek___#########27.81,585,912,244###
5322015-Aug-19 WedPeek___1,32332.237.7#########
5332015-Aug-18 TuePeek___###39.737.922.41,641,035,859###
5342015-Aug-17 MonPeek___######38.523.91,547,145,4244,089,242,183
5352015-Aug-14 FriPeek___1,284###############
5362015-Aug-13 ThuPeek___############1,699,244,427###
5372015-Aug-12 WedPeek___######36.419.4######
5382015-Aug-11 TuePeek___1,34640.435.324.31,702,423,157###
5392015-Aug-10 MonPeek___###29.8###31.51,296,148,445###
5402015-Aug-07 FriPeek___###40.838.3#########
5412015-Aug-06 ThuPeek___1,323######23.9######
5422015-Aug-05 WedPeek___############1,686,073,379###
5432015-Aug-04 TuePeek___###32.237.530.31,703,688,1594,925,524,172
5442015-Aug-03 MonPeek___######39.9###1,478,436,8272,771,354,643
5452015-Jul-31 FriPeek___1,352######31.21,657,627,953###
5462015-Jul-30 ThuPeek___#########31.6######
5472015-Jul-29 WedPeek___############1,526,092,0504,109,450,754
5482015-Jul-28 TuePeek___###33.4###28.51,735,505,224###
5492015-Jul-27 MonPeek___###29.8#########3,181,353,240
5502015-Jul-24 FriPeek___1,287###39.727.31,362,257,222###
5512015-Jul-23 ThuPeek___1,271######27.91,373,841,980###
5522015-Jul-22 WedPeek___#########23.5###4,449,461,555
5532015-Jul-21 TuePeek___######37.531.8######
5542015-Jul-20 MonPeek___###33.5###30.2###3,049,014,479
5552015-Jul-17 FriPeek___###30.5############
5562015-Jul-16 ThuPeek___1,288######23.81,649,223,4534,297,163,474
5572015-Jul-15 WedPeek___###26.4######1,557,124,8504,196,759,226
5582015-Jul-14 TuePeek___1,286######34.5######
5592015-Jul-13 MonPeek___######39.825.81,125,975,853###
5602015-Jul-10 FriPeek___###34.535.9#########
5612015-Jul-09 ThuPeek___###30.8######1,354,375,925###
5622015-Jul-08 WedPeekDUp_UDown1,28844.936.718.41,931,220,3704,897,616,973
5632015-Jul-07 TuePeek___1,27127.8######1,429,647,3834,805,737,821
5642015-Jul-06 MonPeek___1,220######26.5######
5652015-Jul-03 FriPeek___#########23.9######
5662015-Jul-02 ThuPeekDDown_UUp###22.8###39.9###4,635,138,274
5672015-Jul-01 WedPeekDDown_UUp1,246###38.2###1,446,943,575###
5682015-Jun-30 TuePeekDDown_UUp######36.839.21,837,335,9595,452,934,189
5692015-Jun-29 MonPeekDUp_UDown###47.735.816.51,674,419,2874,721,355,824
5702015-Jun-26 FriPeek___###36.8######1,660,777,6577,453,646,729
5712015-Jun-25 ThuPeek___1,454###38.820.6###4,480,681,950
5722015-Jun-24 WedPeek___1,450######26.21,634,872,8214,540,859,429
5732015-Jun-23 TuePeek___1,477###39.3######4,901,289,571
5742015-Jun-22 MonPeek___1,42033.539.8#########
5752015-Jun-19 FriPeek___1,42428.8#########6,368,311,440
5762015-Jun-18 ThuPeek___###39.5######2,003,172,9827,439,357,441
5772015-Jun-17 WedPeek___######36.831.6######
5782015-Jun-16 TuePeek___###35.540.5#########
5792015-Jun-15 MonPeek___###36.8###25.01,480,198,1553,778,555,788
5802015-Jun-12 FriPeek___###28.940.8###1,463,239,184###
5812015-Jun-11 ThuPeek___###28.6#########4,074,057,128
5822015-Jun-10 WedPeek___1,38633.4###27.31,589,837,477###
5832015-Jun-09 TuePeek___############1,672,051,547###
5842015-Jun-05 FriPeek___######38.4###1,524,384,9814,114,985,745
5852015-Jun-04 ThuPeek___1,35044.2###19.81,730,220,7275,130,521,379
5862015-Jun-03 WedPeek___1,38739.5######1,715,920,7585,256,931,853
5872015-Jun-02 TuePeek__UDown1,382###38.917.81,584,526,180###
5882015-Jun-01 MonPeek___###36.240.8###1,356,782,1743,763,503,678
5892015-May-29 FriPeek___1,389######33.8######
5902015-May-28 ThuPeek___1,35134.441.5######4,291,037,756
5912015-May-27 WedPeek___1,340#########1,673,634,956###
5922015-May-26 TuePeek___1,371#########1,409,382,353###
5932015-May-25 MonPeek___1,353######31.9######
5942015-May-22 FriPeek___1,348###38.828.6######
5952015-May-21 ThuPeek___###############5,234,751,242
5962015-May-20 WedPeek___###############5,131,209,529
5972015-May-19 TuePeek___###39.838.9###1,683,738,082###
5982015-May-18 MonPeek___1,32040.0############
5992015-May-15 FriPeek___1,353###38.528.5###4,862,194,541
6002015-May-14 ThuPeek___###27.941.430.7###5,523,390,086
6012015-May-13 WedPeek___1,32728.5######1,825,037,344###
6022015-May-12 TuePeek___##################
6032015-May-11 MonPeek___######36.8###1,611,098,779###
6042015-May-08 FriPeek___###31.8######1,340,522,982###
6052015-May-07 ThuPeek___######39.5###1,655,022,6526,044,430,981
6062015-May-06 WedPeek___###38.8###22.3###5,982,082,356
6072015-May-05 TuePeek___###38.937.2###1,563,053,875###
6082015-May-04 MonPeek___1,326###39.7###1,378,162,122###
6092015-May-01 FriPeek___1,287######37.2######
6102015-Apr-30 ThuPeek___1,34829.539.2#########
6112015-Apr-29 WedPeek___1,346###############
6122015-Apr-28 TuePeek___1,350###39.723.31,461,556,748###
6132015-Apr-27 MonPeek___######38.532.4######
6142015-Apr-24 FriPeek___1,35026.037.7######6,381,430,087
6152015-Apr-23 ThuPeek___###34.5######1,407,175,6524,453,600,770
6162015-Apr-22 WedPeek___############1,474,489,459###
6172015-Apr-21 TuePeek___######38.327.41,463,637,1464,149,754,852
6182015-Apr-20 MonPeek___1,340#########1,443,774,354###
6192015-Apr-17 FriPeek___1,32541.637.4#########
6202015-Apr-16 ThuPeek___##################
6212015-Apr-15 WedPeek___1,328######23.9######
6222015-Apr-14 TuePeek___1,32432.6###29.8######
6232015-Apr-13 MonPeek___######37.7###1,601,628,5753,247,370,821
6242015-Apr-10 FriPeek___1,28929.5############
6252015-Apr-09 ThuPeek___1,279###############
6262015-Apr-08 WedPeek___#########33.5######
6272015-Apr-07 TuePeek___#########20.9######
6282015-Apr-02 ThuPeek___1,285######33.51,317,246,723###
6292015-Apr-01 WedPeek___##################
6302015-Mar-31 TuePeek___######37.431.51,519,215,9855,278,867,758
6312015-Mar-30 MonPeek___1,286###37.7######9,347,140,820
6322015-Mar-27 FriPeek___1,277#########1,524,079,125###
6332015-Mar-26 ThuPeek___1,25334.9###26.5###4,911,285,248
6342015-Mar-25 WedPeek___1,32135.3###26.81,596,444,3824,450,556,749
6352015-Mar-24 TuePeek___###28.738.532.8######
6362015-Mar-23 MonPeek___1,32034.7######1,475,844,8493,595,110,473
6372015-Mar-20 FriPeek___1,270###40.0######7,701,983,723
6382015-Mar-19 ThuPeek___#########31.72,174,316,0586,886,378,023
6392015-Mar-18 WedPeek___1,281######29.31,970,599,1724,925,259,542
6402015-Mar-17 TuePeek___######38.727.21,436,614,4854,218,155,573
6412015-Mar-16 MonPeek___###35.736.727.5######
6422015-Mar-13 FriPeek___###31.6###30.41,386,082,4293,931,308,828
6432015-Mar-12 ThuPeek___1,27825.239.335.51,478,623,979###
6442015-Mar-11 WedPeek___1,283######32.91,578,457,6254,433,973,322
6452015-Mar-10 TuePeek___###35.3###24.51,566,293,3714,541,409,641
6462015-Mar-09 MonPeek___1,28040.037.9###1,501,316,772###
6472015-Mar-06 FriPeek___######39.928.01,456,686,7464,098,070,242
6482015-Mar-05 ThuPeek___##################
6492015-Mar-04 WedPeek___1,27839.4######1,361,135,758###
6502015-Mar-03 TuePeek___###42.236.5###1,707,441,4555,705,325,929
6512015-Mar-02 MonPeek___1,34532.836.730.5###5,057,664,873
6522015-Feb-27 FriPeek___#########35.7###8,905,359,270
6532015-Feb-26 ThuPeek___##################
6542015-Feb-25 WedPeek___###29.239.8######5,380,759,184
6552015-Feb-24 TuePeek___1,344#########1,593,440,183###
6562015-Feb-23 MonPeek___#########29.91,501,828,1773,824,627,070
6572015-Feb-20 FriPeek___1,32436.8###24.9###4,246,704,159
6582015-Feb-19 ThuPeek___1,32134.3############
6592015-Feb-18 WedPeek___###30.335.8###1,813,937,1425,928,341,577
6602015-Feb-17 TuePeek___1,27735.8###26.2###5,033,475,725
6612015-Feb-16 MonPeek___1,329###36.9#########
6622015-Feb-13 FriPeekDDown__###23.9###37.81,608,588,970###
6632015-Feb-12 ThuPeek___1,274######24.9######
6642015-Feb-11 WedPeek___1,25136.8############
6652015-Feb-10 TuePeek___1,270#########1,552,326,523###
6662015-Feb-09 MonPeek___###30.7############
6672015-Feb-06 FriPeek___###32.2###29.41,310,718,6854,327,169,621
6682015-Feb-05 ThuPeek___1,321###39.933.51,429,803,0265,030,267,952
6692015-Feb-04 WedPeek___######35.8###1,873,489,972###
6702015-Feb-03 TuePeek___###############5,346,607,283
6712015-Feb-02 MonPeek___1,28029.539.8###1,381,321,9774,055,197,221
6722015-Jan-30 FriPeek___1,347###36.8###2,042,040,944###
6732015-Jan-29 ThuPeek___1,289###39.434.31,358,649,459###
6742015-Jan-28 WedPeek___###29.238.8###1,360,151,473###
6752015-Jan-27 TuePeek___##################
6762015-Jan-23 FriPeek___1,27930.336.8###1,343,911,7584,088,486,646
6772015-Jan-22 ThuPeek___#########27.51,353,938,1434,320,551,270
6782015-Jan-21 WedPeek___1,27227.639.2#########
6792015-Jan-20 TuePeek___1,18731.839.5######3,670,341,129
6802015-Jan-19 MonPeek___###36.338.6######3,684,927,484
6812015-Jan-16 FriPeek___1,24333.9############
6822015-Jan-15 ThuPeek___###31.8###26.81,290,402,524###
6832015-Jan-14 WedPeek___###############4,227,752,028
6842015-Jan-13 TuePeek___1,22931.6###28.4######
6852015-Jan-12 MonPeek___###32.4###25.2###2,591,296,653
6862015-Jan-09 FriPeekDDown__######41.8######3,652,517,042
6872015-Jan-08 ThuPeek___###34.438.627.01,150,342,685###
6882015-Jan-07 WedPeek___1,22030.538.830.71,135,795,1743,484,120,683
6892015-Jan-06 TuePeek___############1,112,691,8213,921,472,544
6902015-Jan-05 MonPeek___1,223#########980,881,5762,421,600,949
6912015-Jan-02 FriPeekDDown_UUp1,07719.640.939.6669,185,0781,408,524,145
6922014-Dec-31 WedPeek___1,071###40.530.8610,568,771###
6932014-Dec-30 TuePeek___###37.5###21.6###2,447,401,857
6942014-Dec-29 MonPeekDDown_UUp###20.340.8#########
6952014-Dec-24 WedPeek___1,070###41.628.4######
6962014-Dec-23 TuePeek___######38.8###940,842,378###
6972014-Dec-22 MonPeekDDown_UUp###22.9######1,721,225,250###
6982014-Dec-19 FriPeekDDown__1,25323.5###38.5######
6992014-Dec-18 ThuPeek___#########35.7###6,106,461,852
7002014-Dec-17 WedPeek___###27.8############
7012014-Dec-16 TuePeek___1,25732.5###26.91,286,536,5834,296,630,141
7022014-Dec-15 MonPeek___###34.6###26.41,180,307,4793,530,774,449
7032014-Dec-12 FriPeek___1,252###38.6#########
7042014-Dec-11 ThuPeek___###30.839.2###1,464,915,470###
7052014-Dec-10 WedPeek___1,240###37.4######4,671,682,374
7062014-Dec-09 TuePeekDUp_UDown1,27645.8###17.91,432,523,152###
7072014-Dec-08 MonPeek___1,259###37.830.3###4,414,021,829
7082014-Dec-05 FriPeek___1,270###40.2#########
7092014-Dec-04 ThuPeek___######38.929.8###4,204,885,887
7102014-Dec-03 WedPeek___###25.239.335.51,384,112,3754,196,205,387
7112014-Dec-02 TuePeek___1,28630.7######1,456,819,6514,683,275,155
7122014-Dec-01 MonPeekDUp_UDown1,328###33.612.51,620,301,0414,354,449,925
7132014-Nov-28 FriPeek___###38.4#########5,863,378,487
7142014-Nov-27 ThuPeek___##################
7152014-Nov-26 WedPeek___###27.8#########3,688,041,941
7162014-Nov-25 TuePeek___######41.522.62,226,801,575###
7172014-Nov-24 MonPeek___1,28132.739.927.4######
7182014-Nov-21 FriPeek___###35.4######1,516,703,2413,971,502,646
7192014-Nov-20 ThuPeek___###38.4######1,561,037,356###
7202014-Nov-19 WedPeek___###37.8######1,503,279,670###
7212014-Nov-18 TuePeek___###36.340.423.31,275,947,121###
7222014-Nov-17 MonPeek__UDown############1,231,160,1743,108,685,680
7232014-Nov-14 FriPeek___1,28031.5###29.2######
7242014-Nov-13 ThuPeek___######39.824.31,235,746,923###
7252014-Nov-12 WedPeek___1,321###38.5###1,295,616,870###
7262014-Nov-11 TuePeek___############1,381,763,6754,179,444,453
7272014-Nov-10 MonPeek___######40.628.4###4,130,697,454
7282014-Nov-07 FriPeek___1,28131.5############
7292014-Nov-06 ThuPeek___1,28842.8############
7302014-Nov-05 WedPeek___###36.2#########4,118,805,055
7312014-Nov-04 TuePeek___############1,140,105,1233,435,423,776
7322014-Nov-03 MonPeek___###38.9######1,367,339,227###
7332014-Oct-31 FriPeek___############1,784,099,121###
7342014-Oct-30 ThuPeek___###34.440.225.4###4,046,393,644
7352014-Oct-29 WedPeek___######38.8#########
7362014-Oct-28 TuePeek___######39.326.81,528,790,841###
7372014-Oct-27 MonPeek___##################
7382014-Oct-24 FriPeek___1,281######31.2###3,621,411,955
7392014-Oct-23 ThuPeek___1,27432.6###28.31,586,002,4783,808,609,889
7402014-Oct-22 WedPeek___###28.438.3###1,512,878,1803,811,114,071
7412014-Oct-21 TuePeek___######39.724.3######
7422014-Oct-20 MonPeek___1,328############3,113,152,740
7432014-Oct-17 FriPeek___1,27633.2#########4,895,409,323
7442014-Oct-16 ThuPeek___############1,676,667,6525,733,506,329
7452014-Oct-15 WedPeek___###31.740.2######4,143,474,175
7462014-Oct-14 TuePeekDDown__###21.839.538.71,541,680,087###
7472014-Oct-13 MonPeek___###34.538.4######4,035,703,786
7482014-Oct-10 FriPeek___######38.4###1,613,036,876###
7492014-Oct-09 ThuPeek___###25.2######1,550,874,3854,108,851,646
7502014-Oct-08 WedPeek___###############3,829,694,048
7512014-Oct-07 TuePeek___###39.8######1,507,585,2544,975,687,480
7522014-Oct-06 MonPeek___1,156######23.3908,418,9541,985,859,282
7532014-Oct-03 FriPeek___1,25228.339.8###1,338,318,088###
7542014-Oct-02 ThuPeek___1,284###40.426.51,463,412,173###
7552014-Oct-01 WedPeek___1,28625.7###34.21,658,528,288###
7562014-Sep-30 TuePeek___1,356###38.930.81,632,942,4294,328,837,040
7572014-Sep-29 MonPeek___1,282#########1,386,427,7433,367,188,529
7582014-Sep-26 FriPeek___############1,761,617,557###
7592014-Sep-25 ThuPeek___#########25.4###4,084,760,087
7602014-Sep-24 WedPeek___###36.839.3###1,584,828,644###
7612014-Sep-23 TuePeek___######38.8######4,532,264,128
7622014-Sep-22 MonPeek__UDown1,353###38.817.31,561,294,553###
7632014-Sep-19 FriPeek___###30.6###32.5###5,896,438,674
7642014-Sep-18 ThuPeek___1,32935.239.525.31,873,415,772###
7652014-Sep-17 WedPeek___1,32042.736.520.8###5,341,796,721
7662014-Sep-16 TuePeek___1,350###37.523.61,649,502,452###
7672014-Sep-15 MonPeek___1,379###37.223.5###4,065,854,054
7682014-Sep-12 FriPeek___1,340############3,939,951,950
7692014-Sep-11 ThuPeek___1,359#########1,630,763,329###
7702014-Sep-10 WedPeek___##################
7712014-Sep-09 TuePeek___###29.436.5#########
7722014-Sep-08 MonPeek___1,358###38.523.9######
7732014-Sep-05 FriPeek___1,358###38.7###1,952,372,355###
7742014-Sep-04 ThuPeek___###35.238.4######3,704,058,948
7752014-Sep-03 WedPeek___1,37430.640.5######4,036,281,576
7762014-Sep-02 TuePeek___############1,642,975,274###
7772014-Sep-01 MonPeek___1,377#########1,557,453,3593,071,434,171
7782014-Aug-29 FriPeek___1,374###38.830.22,094,258,0487,499,417,524
7792014-Aug-28 ThuPeek___#########28.92,100,904,9814,605,173,284
7802014-Aug-27 WedPeek___######37.432.41,965,829,5734,814,768,826
7812014-Aug-26 TuePeek___###37.836.6######4,087,991,120
7822014-Aug-25 MonPeek___1,34934.336.8######3,861,327,920
7832014-Aug-22 FriPeek___1,34633.4###29.31,486,076,326###
7842014-Aug-21 ThuPeek___1,34036.636.8######5,740,669,352
7852014-Aug-20 WedPeek___1,32532.5###28.8###4,835,721,226
7862014-Aug-19 TuePeek___###28.638.732.71,902,487,145###
7872014-Aug-18 MonPeek___1,35229.4###31.5###3,095,010,481
7882014-Aug-15 FriPeek___###30.237.532.21,450,620,5244,091,532,482
7892014-Aug-14 ThuPeek___1,32527.6############
7902014-Aug-13 WedPeek___1,34930.8############
7912014-Aug-12 TuePeek__UUp1,347######39.3###4,490,432,943
7922014-Aug-11 MonPeek___1,32536.2###26.8###3,162,633,086
7932014-Aug-08 FriPeek___############1,788,419,156###
7942014-Aug-07 ThuPeek___#########28.71,754,147,454###
7952014-Aug-06 WedPeek___###34.440.5#########
7962014-Aug-05 TuePeek___###40.5############
7972014-Aug-04 MonPeek