Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Mar-24 01:12:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (2000)    Bottom Next Section


1 2 3 4 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 56 17.3 ### ### 96,453,241 ###
AVG 1,576 ### 31.8 ### 2,593,990,385 ###
MAX 1,955 72.8 46.4 58.8 ### 35,058,981,080
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2023-Mar-23 Thu Peek _ _ _ ### ### ### ### ### ###
2023-Mar-22 Wed Peek _ _ _ 1,673 ### ### 30.3 2,164,082,654 ###
2023-Mar-21 Tue Peek _ _ _ ### ### ### 32.5 ### ###
2023-Mar-20 Mon Peek DUp _ _ ### 50.8 27.7 21.4 ### 5,701,357,622
2023-Mar-17 Fri Peek _ _ _ 1,685 ### ### 35.9 ### 13,427,145,285
2023-Mar-16 Thu Peek _ _ _ 1,721 ### 28.7 ### 3,077,987,926 ###
2023-Mar-15 Wed Peek _ _ _ 1,684 ### 31.6 33.3 ### ###
2023-Mar-14 Tue Peek DUp _ UDown 1,746 ### ### 19.6 2,693,591,855 9,510,119,453
2023-Mar-13 Mon Peek _ _ _ ### 43.2 ### 25.5 ### ###
2023-Mar-10 Fri Peek _ _ _ ### ### 30.9 22.8 ### 6,836,906,540
2023-Mar-09 Thu Peek _ _ _ ### ### 32.5 30.4 ### ###
2023-Mar-08 Wed Peek _ _ _ 1,749 38.9 ### ### 2,395,309,428 ###
2023-Mar-07 Tue Peek _ _ _ ### 35.3 31.8 ### ### 6,311,592,054
2023-Mar-06 Mon Peek _ _ _ 1,750 ### ### ### 1,944,714,745 ###
2023-Mar-03 Fri Peek _ _ _ ### ### 32.9 28.5 ### 5,662,756,743
2023-Mar-02 Thu Peek _ _ _ 1,741 41.2 ### 27.6 2,416,690,380 ###
2023-Mar-01 Wed Peek _ _ _ ### ### ### 36.3 2,085,851,781 6,224,009,073
2023-Feb-28 Tue Peek _ _ _ ### ### 30.5 34.5 2,753,395,942 ###
2023-Feb-27 Mon Peek DUp _ _ ### 50.8 27.9 ### ### ###
2023-Feb-24 Fri Peek _ _ _ 1,741 34.2 30.8 ### 1,996,691,853 6,012,728,743
2023-Feb-23 Thu Peek _ _ _ 1,743 ### ### ### ### ###
2023-Feb-22 Wed Peek _ _ _ ### ### 31.2 31.9 2,248,783,775 6,227,963,720
2023-Feb-21 Tue Peek _ _ _ 1,725 ### 30.2 32.9 ### ###
2023-Feb-20 Mon Peek _ _ _ 1,782 ### ### 22.2 ### 4,914,348,122
2023-Feb-17 Fri Peek _ _ _ 1,743 ### ### 23.5 ### 7,868,188,221
2023-Feb-16 Thu Peek _ _ _ ### ### ### ### 2,470,691,126 8,628,066,028
2023-Feb-15 Wed Peek _ _ _ 1,756 ### ### ### ### ###
2023-Feb-14 Tue Peek _ _ _ 1,725 44.3 31.4 24.3 2,313,373,353 5,635,469,159
2023-Feb-13 Mon Peek _ _ _ ### ### ### ### ### 5,427,934,178
2023-Feb-10 Fri Peek _ _ _ 1,748 ### 29.5 ### 2,125,915,277 5,024,903,223
2023-Feb-09 Thu Peek _ _ _ ### 43.8 ### ### 2,256,462,024 5,328,690,244
2023-Feb-08 Wed Peek _ _ _ 1,787 ### 31.8 30.6 ### ###
2023-Feb-07 Tue Peek _ _ _ 1,788 ### ### 24.7 2,375,946,649 ###
2023-Feb-06 Mon Peek DUp _ _ ### 48.9 27.3 23.9 2,627,524,721 5,358,695,782
2023-Feb-03 Fri Peek _ _ _ ### ### 27.2 35.7 ### 7,590,371,075
2023-Feb-02 Thu Peek _ _ _ ### 40.7 ### ### 2,429,740,529 ###
2023-Feb-01 Wed Peek _ _ _ ### 41.3 ### ### 2,385,341,026 6,285,389,857
2023-Jan-31 Tue Peek DUp _ _ ### 48.6 ### 23.5 ### ###
2023-Jan-30 Mon Peek _ _ _ ### 40.6 29.5 ### 2,465,394,482 ###
2023-Jan-27 Fri Peek _ _ _ ### ### ### 28.8 2,377,600,742 ###
2023-Jan-25 Wed Peek _ _ _ ### ### 29.2 ### 2,387,349,770 ###
2023-Jan-24 Tue Peek _ _ _ ### 35.8 ### ### 2,252,286,488 5,581,810,554
2023-Jan-23 Mon Peek _ _ _ 1,827 37.6 ### ### 2,224,548,271 ###
2023-Jan-20 Fri Peek _ _ _ 1,750 38.2 31.8 ### 2,107,441,875 ###
2023-Jan-19 Thu Peek _ _ _ 1,773 ### ### 29.8 1,860,202,172 ###
2023-Jan-18 Wed Peek _ _ _ ### 33.8 ### ### 2,535,042,753 ###
2023-Jan-17 Tue Peek _ _ _ 1,758 40.7 32.2 ### ### ###
2023-Jan-16 Mon Peek _ _ _ ### ### 30.5 34.5 2,182,875,479 ###
2023-Jan-13 Fri Peek _ _ _ 1,755 33.5 ### 34.6 1,838,175,427 5,267,470,377
2023-Jan-12 Thu Peek _ _ _ 1,771 34.8 ### ### 1,803,809,326 ###
2023-Jan-11 Wed Peek _ _ _ ### ### 31.8 ### 1,825,518,872 ###
2023-Jan-10 Tue Peek _ _ _ ### 41.6 32.6 25.9 1,875,029,229 ###
2023-Jan-09 Mon Peek _ _ _ ### 34.8 30.8 34.4 2,252,384,377 4,153,290,350
2023-Jan-06 Fri Peek _ _ _ ### ### ### ### ### ###
2023-Jan-05 Thu Peek _ _ _ ### ### ### 36.6 1,884,377,844 ###
2023-Jan-04 Wed Peek _ _ _ 1,654 29.2 32.2 38.6 ### 4,842,677,351
2023-Jan-03 Tue Peek _ _ _ 1,680 ### ### ### ### ###
2022-Dec-30 Fri Peek _ _ _ 1,624 32.7 ### ### 1,672,427,024 ###
2022-Dec-29 Thu Peek _ _ _ 1,623 39.5 33.6 ### 1,228,185,423 3,565,217,672
2022-Dec-28 Wed Peek _ _ _ 1,685 ### ### 23.5 1,250,473,345 ###
2022-Dec-23 Fri Peek _ _ _ ### 35.5 35.4 ### 1,491,324,677 ###
2022-Dec-22 Thu Peek _ _ _ ### ### 30.8 34.3 1,691,392,422 5,121,917,280
2022-Dec-21 Wed Peek _ _ _ 1,721 31.3 ### 37.8 1,906,936,280 ###
2022-Dec-20 Tue Peek DUp _ UDown 1,756 ### 30.2 ### ### ###
2022-Dec-19 Mon Peek _ _ _ 1,751 39.4 31.8 28.8 ### 4,005,067,375
2022-Dec-16 Fri Peek _ _ _ ### ### ### 36.4 ### 11,236,748,689
2022-Dec-15 Thu Peek _ _ _ 1,746 ### 29.6 25.8 ### ###
2022-Dec-14 Wed Peek _ _ _ 1,755 ### ### 32.9 ### ###
2022-Dec-13 Tue Peek _ _ _ ### ### 30.2 28.4 ### ###
2022-Dec-12 Mon Peek _ _ _ ### 46.7 ### ### ### ###
2022-Dec-09 Fri Peek _ _ _ ### 36.5 36.2 ### 2,470,278,148 6,090,838,820
2022-Dec-08 Thu Peek _ _ _ ### 45.2 30.7 ### 2,332,303,684 ###
2022-Dec-07 Wed Peek _ _ _ 1,742 42.3 ### 26.8 2,465,537,141 7,692,743,184
2022-Dec-06 Tue Peek _ _ _ 1,782 ### 32.4 25.4 2,236,267,625 6,312,828,372
2022-Dec-05 Mon Peek _ _ _ ### 43.8 ### ### 2,883,679,758 6,134,678,754
2022-Dec-02 Fri Peek _ _ _ 1,740 ### 29.3 ### ### ###
2022-Dec-01 Thu Peek _ _ _ 1,758 ### 28.7 ### 2,520,597,473 ###
2022-Nov-30 Wed Peek _ _ _ 1,747 ### 29.7 ### 4,080,005,327 ###
2022-Nov-29 Tue Peek _ _ _ 1,750 39.2 32.3 28.5 ### ###
2022-Nov-28 Mon Peek _ _ _ ### 47.6 ### 24.5 2,430,898,522 5,518,748,541
2022-Nov-25 Fri Peek _ _ _ ### 38.5 31.4 ### ### ###
2022-Nov-24 Thu Peek _ _ _ 1,745 ### ### 28.7 ### ###
2022-Nov-23 Wed Peek _ _ _ ### 40.4 30.9 28.7 2,309,173,282 5,091,552,953
2022-Nov-22 Tue Peek _ _ _ 1,776 39.9 ### ### 2,253,276,057 6,054,084,124
2022-Nov-21 Mon Peek _ _ _ 1,787 47.2 29.9 22.9 ### 5,740,645,884
2022-Nov-18 Fri Peek _ _ _ ### ### 28.9 ### 2,319,331,249 6,728,472,922
2022-Nov-17 Thu Peek _ _ _ ### ### 30.4 31.2 2,251,132,850 6,560,940,343
2022-Nov-16 Wed Peek _ _ _ ### 40.3 31.6 28.2 ### ###
2022-Nov-15 Tue Peek _ _ _ 1,771 ### 29.3 28.4 ### 7,009,681,185
2022-Nov-14 Mon Peek _ _ _ 1,821 ### ### 29.4 2,821,100,386 7,958,404,629
2022-Nov-11 Fri Peek _ _ _ ### ### ### 34.7 ### 10,489,935,987
2022-Nov-10 Thu Peek _ _ _ ### ### 31.6 ### 2,760,070,081 6,502,193,287
2022-Nov-09 Wed Peek _ _ _ ### 37.6 ### ### ### 6,611,222,525
2022-Nov-08 Tue Peek _ _ _ 1,854 38.5 ### 30.5 2,234,879,329 5,878,379,659
2022-Nov-07 Mon Peek _ _ _ ### 40.6 ### 30.2 2,249,955,285 ###
2022-Nov-04 Fri Peek _ _ _ ### ### ### 38.2 ### ###
2022-Nov-03 Thu Peek _ _ _ 1,722 ### ### 30.4 2,229,447,882 5,659,468,956
2022-Nov-02 Wed Peek _ _ _ 1,741 36.2 30.7 ### 2,213,255,570 ###
2022-Nov-01 Tue Peek DDown _ UUp ### 27.4 ### 42.3 2,164,391,882 ###
2022-Oct-31 Mon Peek _ _ _ 1,785 ### ### ### 2,820,800,226 7,393,372,724
2022-Oct-28 Fri Peek _ _ _ ### ### 30.8 25.9 ### ###
2022-Oct-27 Thu Peek _ _ _ 1,779 ### ### 33.7 ### 6,168,062,341
2022-Oct-26 Wed Peek _ _ _ 1,740 41.3 29.8 ### 2,305,822,571 6,061,538,389
2022-Oct-25 Tue Peek _ _ _ ### 41.3 ### 29.4 2,296,830,421 ###
2022-Oct-24 Mon Peek _ _ _ 1,774 ### 29.5 ### 2,252,749,226 ###
2022-Oct-21 Fri Peek _ _ _ 1,746 ### 33.2 27.8 ### 6,686,499,959
2022-Oct-20 Thu Peek _ _ _ ### ### ### ### 2,454,673,673 7,729,089,584
2022-Oct-19 Wed Peek _ _ _ 1,725 36.6 ### ### 2,200,928,551 5,609,082,987
2022-Oct-18 Tue Peek _ _ _ ### 29.8 ### 39.9 2,265,477,823 6,019,686,773
2022-Oct-17 Mon Peek _ _ _ 1,774 42.0 31.7 26.3 ### ###
2022-Oct-14 Fri Peek _ _ _ ### 40.8 29.3 29.9 1,977,086,280 5,813,760,174
2022-Oct-13 Thu Peek _ _ _ ### ### ### 29.3 ### ###
2022-Oct-12 Wed Peek _ _ _ ### 42.6 28.8 ### ### ###
2022-Oct-11 Tue Peek _ _ _ 1,724 ### 29.6 22.7 2,328,309,122 5,560,809,588
2022-Oct-10 Mon Peek _ _ _ ### ### ### 21.9 2,609,790,844 ###
2022-Oct-07 Fri Peek _ _ _ 1,880 34.5 37.8 ### 2,907,725,180 ###
2022-Oct-06 Thu Peek _ _ _ ### ### ### ### ### 6,180,585,179
2022-Oct-05 Wed Peek _ _ _ ### ### 28.8 37.3 ### 8,273,611,772
2022-Oct-04 Tue Peek DDown _ UUp 1,726 ### ### ### ### 7,126,461,270
2022-Oct-03 Mon Peek DUp _ _ 1,670 50.4 ### 21.6 2,072,871,452 ###
2022-Sep-30 Fri Peek _ _ _ 1,727 38.7 29.2 ### ### ###
2022-Sep-29 Thu Peek _ _ _ 1,748 40.7 28.7 30.6 ### 6,125,664,084
2022-Sep-28 Wed Peek _ _ _ 1,755 46.6 29.2 24.2 ### 6,686,518,520
2022-Sep-27 Tue Peek _ _ _ 1,774 ### 28.6 ### 2,503,068,481 7,103,517,975
2022-Sep-26 Mon Peek DUp _ _ ### 55.8 23.7 20.4 3,218,007,554 ###
2022-Sep-23 Fri Peek DUp _ UDown ### 56.6 ### 16.8 2,765,504,588 ###
2022-Sep-21 Wed Peek _ _ _ ### ### ### 22.5 ### ###
2022-Sep-20 Tue Peek _ _ _ 1,774 43.2 30.5 26.3 2,377,851,749 ###
2022-Sep-19 Mon Peek DUp _ _ 1,787 ### 26.8 20.9 ### 4,905,962,649
2022-Sep-16 Fri Peek DUp _ _ 1,746 ### ### 24.0 ### ###
2022-Sep-15 Thu Peek _ _ _ 1,771 40.3 30.3 29.5 ### 7,722,385,623
2022-Sep-14 Wed Peek _ _ UUp ### ### ### 40.5 3,377,599,875 ###
2022-Sep-13 Tue Peek _ _ _ 1,785 ### 30.2 ### 3,110,784,347 6,697,152,241
2022-Sep-12 Mon Peek _ _ _ 1,822 43.9 ### 28.5 2,824,786,727 ###
2022-Sep-09 Fri Peek _ _ _ 1,783 ### 29.4 39.4 ### ###
2022-Sep-08 Thu Peek _ _ UUp 1,773 ### ### 41.7 ### 7,161,445,375
2022-Sep-07 Wed Peek _ _ _ 1,743 ### ### ### 2,784,936,572 7,347,039,372
2022-Sep-06 Tue Peek _ _ _ ### 40.9 ### ### 2,504,866,085 5,653,758,224
2022-Sep-05 Mon Peek _ _ _ ### ### ### 27.3 ### 4,992,340,643
2022-Sep-02 Fri Peek _ _ _ 1,756 44.9 ### 24.5 ### ###
2022-Sep-01 Thu Peek DUp _ _ 1,752 ### ### 23.2 ### 7,657,715,129
2022-Aug-31 Wed Peek _ _ UUp ### ### ### ### ### ###
2022-Aug-30 Tue Peek _ _ _ ### ### ### ### ### 6,480,511,183
2022-Aug-29 Mon Peek _ _ _ ### 45.3 ### 28.8 2,810,677,557 6,350,375,384
2022-Aug-26 Fri Peek _ _ _ 1,780 ### 28.3 ### ### 6,217,221,981
2022-Aug-25 Thu Peek _ _ _ 1,780 36.3 28.9 34.8 2,912,718,921 ###
2022-Aug-24 Wed Peek _ _ _ 1,787 34.4 ### ### 3,010,682,453 6,655,089,455
2022-Aug-23 Tue Peek _ _ _ 1,778 44.7 28.8 26.5 3,205,495,077 6,523,591,245
2022-Aug-22 Mon Peek DUp _ _ ### 48.3 ### ### ### 5,845,149,523
2022-Aug-19 Fri Peek _ _ _ 1,788 40.6 29.7 29.8 2,426,289,080 ###
2022-Aug-18 Thu Peek _ _ _ 1,757 47.4 26.9 25.7 ### 6,691,867,876
2022-Aug-17 Wed Peek _ _ _ ### 42.9 ### 29.5 ### 7,049,906,473
2022-Aug-16 Tue Peek _ _ _ ### 43.5 29.6 ### ### 6,149,609,729
2022-Aug-15 Mon Peek _ _ _ ### 40.7 25.5 33.8 ### ###
2022-Aug-12 Fri Peek _ _ _ 1,787 ### 28.3 ### 2,633,090,249 5,635,226,023
2022-Aug-11 Thu Peek _ _ _ ### ### 28.5 37.5 3,305,708,488 6,226,995,822
2022-Aug-10 Wed Peek _ _ _ ### ### ### ### ### 5,829,082,842
2022-Aug-09 Tue Peek _ _ _ 1,781 35.2 ### ### 3,086,904,743 5,995,394,226
2022-Aug-08 Mon Peek _ _ _ 1,820 36.5 ### 35.6 ### ###
2022-Aug-05 Fri Peek _ _ _ 1,771 ### 28.6 37.3 ### ###
2022-Aug-04 Thu Peek _ _ _ ### ### 29.7 ### 2,244,847,543 5,888,130,678
2022-Aug-03 Wed Peek _ _ _ 1,728 31.7 ### ### ### ###
2022-Aug-02 Tue Peek _ _ _ 1,776 ### 30.7 ### ### 5,398,150,084
2022-Aug-01 Mon Peek _ _ _ 1,785 ### 27.3 ### ### ###
2022-Jul-29 Fri Peek _ _ _ 1,782 37.8 25.9 ### 2,830,227,121 7,900,904,040
2022-Jul-28 Thu Peek _ _ UUp 1,782 30.3 26.5 43.3 ### 6,609,930,559
2022-Jul-27 Wed Peek _ _ _ 1,745 36.9 ### 34.2 ### 5,557,182,246
2022-Jul-26 Tue Peek _ _ _ ### ### 28.5 ### ### 4,725,494,888
2022-Jul-25 Mon Peek _ _ _ 1,725 ### 28.8 ### 1,948,318,724 4,807,719,177
2022-Jul-22 Fri Peek _ _ _ 1,756 ### 30.2 ### 2,295,526,080 ###
2022-Jul-21 Thu Peek _ _ _ ### ### 30.2 39.8 2,458,557,781 ###
2022-Jul-20 Wed Peek _ _ UUp 1,743 30.5 28.3 41.3 2,178,786,651 5,508,487,072
2022-Jul-19 Tue Peek _ _ _ ### 39.3 30.4 ### 1,769,393,476 ###
2022-Jul-18 Mon Peek _ _ _ 1,758 ### ### ### 1,686,259,872 4,127,739,580
2022-Jul-15 Fri Peek _ _ _ 1,683 ### 30.5 31.4 ### 5,904,024,625
2022-Jul-14 Thu Peek _ _ _ 1,676 31.2 ### 38.4 2,148,357,680 5,814,433,384
2022-Jul-13 Wed Peek _ _ _ ### ### 31.8 32.2 ### 5,970,706,521
2022-Jul-12 Tue Peek DUp _ UDown 1,723 ### 26.8 19.6 ### 5,402,123,248
2022-Jul-11 Mon Peek DUp _ UDown ### ### 28.2 17.9 1,897,621,320 4,304,728,344
2022-Jul-08 Fri Peek _ _ _ 1,722 ### 29.9 39.2 2,236,644,255 ###
2022-Jul-07 Thu Peek _ _ _ ### ### 31.5 31.4 ### 5,843,725,122
2022-Jul-06 Wed Peek _ _ _ 1,722 ### ### ### 2,494,315,951 6,963,368,981
2022-Jul-05 Tue Peek _ _ _ ### ### 30.2 37.8 2,067,490,477 ###
2022-Jul-04 Mon Peek _ _ _ ### ### ### 33.7 ### 4,995,283,684
2022-Jul-01 Fri Peek _ _ _ 1,725 ### 28.0 ### ### 5,559,673,052
2022-Jun-30 Thu Peek DUp _ _ 1,927 ### 23.8 24.2 3,491,461,354 ###
2022-Jun-29 Wed Peek _ _ _ 1,875 ### 25.3 ### 3,097,576,859 6,227,766,358
2022-Jun-28 Tue Peek _ _ _ ### ### 23.0 ### ### 6,167,775,576
2022-Jun-27 Mon Peek _ _ _ ### ### ### 37.4 3,472,289,224 ###
2022-Jun-24 Fri Peek DDown _ UUp 1,854 ### ### ### 2,995,127,871 ###
2022-Jun-23 Thu Peek DUp _ _ 1,856 ### 25.0 24.8 3,563,640,249 6,491,971,029
2022-Jun-22 Wed Peek DUp _ _ 1,855 52.2 ### 21.4 3,139,370,321 6,620,832,045
2022-Jun-21 Tue Peek _ _ _ ### 35.6 25.8 ### 2,915,480,077 6,517,646,288
2022-Jun-20 Mon Peek DUp _ _ 1,848 54.5 23.8 21.8 2,961,019,488 ###
2022-Jun-17 Fri Peek _ _ _ ### 37.8 25.4 36.8 ### 16,347,043,329
2022-Jun-16 Thu Peek _ _ _ 1,873 41.2 25.9 32.9 ### ###
2022-Jun-15 Wed Peek DUp _ _ ### 54.8 ### 21.5 3,833,280,029 ###
2022-Jun-14 Tue Peek DUp FDown _ 1,955 56.7 ### ### 5,923,157,255 ###
2022-Jun-10 Fri Peek DUp _ _ 1,847 52.8 ### 22.6 ### 7,446,925,478
2022-Jun-09 Thu Peek DUp _ UDown 1,841 ### 24.7 19.2 ### 7,816,698,022
2022-Jun-08 Wed Peek _ _ _ 1,859 45.8 ### ### ### ###
2022-Jun-07 Tue Peek DUp _ UDown 1,855 ### ### 15.8 ### ###
2022-Jun-06 Mon Peek DUp _ _ 1,854 ### ### ### ### 4,545,635,286
2022-Jun-03 Fri Peek _ _ _ 1,825 41.6 ### ### ### ###
2022-Jun-02 Thu Peek _ _ _ 1,821 ### ### 27.3 ### 8,536,663,079
2022-Jun-01 Wed Peek DUp _ _ ### 54.5 24.9 ### 3,309,888,587 7,463,141,443
2022-May-31 Tue Peek _ _ _ ### 42.2 ### ### 4,176,292,155 14,493,952,081
2022-May-30 Mon Peek _ _ _ 1,871 ### 27.2 38.8 3,070,510,277 ###
2022-May-27 Fri Peek _ _ _ 1,827 ### 27.6 ### 2,770,249,149 ###
2022-May-26 Thu Peek _ _ _ 1,789 ### 27.5 ### 2,307,952,472 ###
2022-May-25 Wed Peek _ _ _ ### ### 28.8 28.2 ### ###
2022-May-24 Tue Peek DUp _ _ 1,820 ### ### ### 3,002,417,152 ###
2022-May-23 Mon Peek _ _ _ 1,840 46.2 27.2 26.6 ### ###
2022-May-20 Fri Peek _ _ UUp 1,824 ### ### ### ### 7,641,635,640
2022-May-19 Thu Peek _ _ _ ### ### 27.3 ### 2,763,797,421 7,873,999,427
2022-May-18 Wed Peek _ _ _ ### 37.5 ### 35.4 2,899,137,447 ###
2022-May-17 Tue Peek _ _ _ 1,826 ### ### 35.5 ### ###
2022-May-16 Mon Peek _ _ _ ### 46.7 25.9 27.4 ### 6,264,896,742
2022-May-13 Fri Peek DDown _ UUp 1,844 26.5 ### 47.4 ### ###
2022-May-12 Thu Peek DUp _ UDown 1,856 ### ### ### 3,239,060,041 ###
2022-May-11 Wed Peek _ _ _ 1,848 32.5 27.8 39.7 2,987,065,770 ###
2022-May-10 Tue Peek DUp FDown UDown ### ### ### 13.7 ### 7,198,160,922
2022-May-09 Mon Peek DUp FDown UDown ### ### ### 13.7 ### 7,198,160,922
2022-May-06 Fri Peek DUp _ _ 1,880 ### 24.7 ### 4,220,094,452 8,777,546,656
2022-May-05 Thu Peek _ _ _ ### ### ### 38.8 ### 7,544,607,483
2022-May-04 Wed Peek DUp _ UDown 1,877 ### 22.9 15.8 4,164,310,552 5,833,581,272
2022-May-03 Tue Peek DUp _ _ 1,846 50.0 24.5 25.5 3,229,305,653 ###
2022-May-02 Mon Peek DUp _ _ ### 53.9 24.5 ### 3,463,793,620 ###
2022-Apr-29 Fri Peek _ _ _ 1,877 ### 25.2 ### 3,753,007,149 ###
2022-Apr-28 Thu Peek _ _ _ 1,850 ### ### 35.8 ### 6,487,494,650
2022-Apr-27 Wed Peek _ _ _ 1,875 40.2 26.7 ### ### 7,615,736,072
2022-Apr-26 Tue Peek DUp _ _ ### 55.5 23.6 ### 4,267,194,354 ###
2022-Apr-22 Fri Peek _ _ _ 1,851 ### ### 30.8 ### ###
2022-Apr-21 Thu Peek _ _ _ 1,879 42.6 ### ### 3,210,616,488 ###
2022-Apr-20 Wed Peek _ _ _ 1,850 ### ### 26.3 3,402,058,589 ###
2022-Apr-19 Tue Peek _ _ _ ### 38.8 24.9 ### ### ###
2022-Apr-14 Thu Peek _ _ _ 1,871 36.5 ### 36.5 ### ###
2022-Apr-13 Wed Peek _ _ UUp 1,828 ### ### 42.8 ### 5,760,443,785
2022-Apr-12 Tue Peek DUp _ _ 1,851 52.7 24.8 22.5 ### ###
2022-Apr-11 Mon Peek DUp _ _ 1,878 ### ### ### 4,120,055,583 5,689,201,122
2022-Apr-08 Fri Peek _ _ _ ### 40.5 ### 33.6 4,102,782,371 ###
2022-Apr-07 Thu Peek DUp _ _ 1,842 ### ### ### 4,509,231,274 6,455,315,882
2022-Apr-06 Wed Peek _ _ _ 1,858 ### ### 28.8 ### ###
2022-Apr-05 Tue Peek DUp _ _ ### 48.2 23.0 28.8 5,083,281,681 ###
2022-Apr-04 Mon Peek _ _ _ ### ### ### 37.8 ### ###
2022-Apr-01 Fri Peek _ _ _ 1,881 35.8 ### 36.8 5,069,955,951 6,856,060,589
2022-Mar-31 Thu Peek _ _ _ 1,882 39.3 ### ### 4,529,323,881 9,173,832,945
2022-Mar-30 Wed Peek _ _ _ 1,871 41.3 ### ### ### 7,459,683,659
2022-Mar-29 Tue Peek _ _ _ 1,845 34.5 26.8 38.7 ### 6,654,819,258
2022-Mar-28 Mon Peek DUp _ _ ### 52.9 24.2 ### 3,900,839,374 ###
2022-Mar-25 Fri Peek _ _ _ 1,847 39.3 ### 34.8 ### ###
2022-Mar-24 Thu Peek _ _ _ 1,849 39.4 ### ### 4,223,598,751 6,686,904,347
2022-Mar-23 Wed Peek _ _ _ ### 34.6 ### 37.3 4,264,357,149 5,976,509,583
2022-Mar-22 Tue Peek _ _ _ 1,852 ### ### 33.2 3,369,187,285 6,328,340,020
2022-Mar-21 Mon Peek _ _ _ 1,851 46.4 ### 25.6 ### ###
2022-Mar-18 Fri Peek _ _ _ ### 35.8 27.6 ### 5,418,768,071 16,702,489,621
2022-Mar-17 Thu Peek _ _ _ 1,826 38.7 27.8 33.5 4,788,054,345 9,103,730,045
2022-Mar-16 Wed Peek _ _ _ 1,827 ### 27.8 ### ### 7,358,178,571
2022-Mar-15 Tue Peek _ _ _ ### ### ### 25.7 3,283,117,677 7,817,349,754
2022-Mar-14 Mon Peek _ _ _ ### 39.2 ### 32.5 ### 6,155,598,550
2022-Mar-11 Fri Peek _ _ _ ### 42.5 ### 28.6 ### 8,143,724,778
2022-Mar-10 Thu Peek _ _ _ ### ### ### 39.3 ### 9,347,672,772
2022-Mar-09 Wed Peek DDown _ UUp 1,852 ### 26.7 ### ### ###
2022-Mar-08 Tue Peek DUp _ _ ### ### ### ### ### 9,372,770,457
2022-Mar-07 Mon Peek DUp _ _ 1,878 55.2 24.3 20.5 ### ###
2022-Mar-04 Fri Peek DUp _ _ 1,852 ### ### ### ### ###
2022-Mar-03 Thu Peek _ _ _ 1,874 42.6 ### ### ### 9,533,222,925
2022-Mar-02 Wed Peek _ _ _ 1,854 ### 24.8 ### ### ###
2022-Mar-01 Tue Peek _ _ UUp 1,847 ### ### 43.3 ### 7,966,745,649
2022-Feb-28 Mon Peek _ _ _ ### 46.8 ### ### ### 12,009,070,721
2022-Feb-25 Fri Peek _ _ UUp 1,880 33.8 ### 41.5 ### 9,309,437,778
2022-Feb-24 Thu Peek DUp FDown UDown 1,921 66.7 20.3 ### ### ###
2022-Feb-23 Wed Peek DDown _ UUp 1,849 ### ### 48.7 ### ###
2022-Feb-22 Tue Peek DUp FDown UDown ### 63.8 ### 16.3 ### 8,115,300,040
2022-Feb-21 Mon Peek _ _ _ 1,876 ### 25.5 29.5 ### ###
2022-Feb-18 Fri Peek _ _ _ ### ### ### 38.3 3,277,198,382 8,841,177,623
2022-Feb-17 Thu Peek _ _ _ 1,848 46.4 ### 27.5 3,120,383,650 ###
2022-Feb-16 Wed Peek _ _ _ 1,842 ### ### ### ### 8,609,593,673
2022-Feb-15 Tue Peek DUp _ _ 1,857 ### ### 24.7 3,706,385,340 ###
2022-Feb-14 Mon Peek DUp _ _ 1,875 ### ### ### ### 8,253,067,278
2022-Feb-11 Fri Peek _ _ _ ### ### 27.5 ### ### ###
2022-Feb-10 Thu Peek _ _ _ ### ### ### 31.7 4,006,337,750 ###
2022-Feb-09 Wed Peek _ _ UUp 1,850 32.9 25.9 41.2 4,087,017,740 ###
2022-Feb-08 Tue Peek _ _ _ ### ### 26.8 ### ### 9,241,019,627
2022-Feb-07 Mon Peek _ _ _ 1,847 39.6 ### 36.3 ### 8,116,266,923
2022-Feb-04 Fri Peek _ _ UUp 1,859 32.5 ### 41.9 3,548,832,873 ###
2022-Feb-03 Thu Peek DUp _ _ 1,825 49.3 ### 24.7 ### ###
2022-Feb-02 Wed Peek _ _ _ 1,844 ### ### ### 3,264,770,358 7,286,620,472
2022-Feb-01 Tue Peek _ _ UUp ### 31.5 25.5 ### 3,468,579,281 ###
2022-Jan-31 Mon Peek _ _ _ 1,889 ### ### ### 3,026,706,077 8,850,872,489
2022-Jan-28 Fri Peek _ _ UUp 1,880 ### ### ### ### 35,058,981,080
2022-Jan-27 Thu Peek DUp FDown UDown 1,927 ### 20.7 ### ### ###
2022-Jan-25 Tue Peek DUp FDown UDown ### 72.3 ### ### ### ###
2022-Jan-24 Mon Peek DUp FDown _ 1,921 55.5 20.2 ### 4,997,430,182 8,151,235,651
2022-Jan-21 Fri Peek DUp FDown UDown ### ### ### 14.3 ### 10,347,911,650
2022-Jan-20 Thu Peek _ _ _ 1,889 ### ### ### ### ###
2022-Jan-19 Wed Peek _ _ _ ### ### ### 30.7 ### 10,055,593,148
2022-Jan-18 Tue Peek _ _ _ 1,888 ### 25.4 34.4 ### 6,002,125,373
2022-Jan-17 Mon Peek _ _ _ 1,884 40.6 26.5 ### 3,996,404,125 5,896,415,377
2022-Jan-14 Fri Peek _ _ _ 1,877 ### 27.5 31.3 3,540,630,523 ###
2022-Jan-13 Thu Peek _ _ _ ### ### 26.4 34.6 4,030,316,784 7,397,111,970
2022-Jan-12 Wed Peek _ _ _ ### 37.6 27.2 35.2 3,464,349,870 ###
2022-Jan-11 Tue Peek _ _ _ 1,828 ### 26.8 ### ### ###
2022-Jan-10 Mon Peek _ _ _ ### 41.7 27.4 30.9 ### 4,640,326,981
2022-Jan-07 Fri Peek _ _ _ 1,850 ### 29.5 ### ### 5,284,069,085
2022-Jan-06 Thu Peek DUp _ UDown 1,885 ### 24.5 17.4 2,852,950,742 ###
2022-Jan-05 Wed Peek _ _ _ ### ### 27.4 29.5 3,055,079,255 5,239,750,187
2022-Jan-04 Tue Peek _ _ UUp ### ### 24.5 43.2 2,907,895,251 ###
2021-Dec-31 Fri Peek _ _ _ 1,788 35.4 29.8 34.8 ### ###
2021-Dec-30 Thu Peek _ _ _ 1,856 36.9 29.2 ### ### 3,353,341,353
2021-Dec-29 Wed Peek DDown _ UUp 1,888 ### ### 46.2 2,529,185,226 ###
2021-Dec-24 Fri Peek _ _ _ ### ### 31.5 37.6 ### ###
2021-Dec-23 Thu Peek _ _ _ ### 33.5 29.6 ### ### ###
2021-Dec-22 Wed Peek _ _ _ 1,820 ### ### 34.8 ### ###
2021-Dec-21 Tue Peek _ _ _ 1,846 ### ### ### 2,269,490,353 ###
2021-Dec-20 Mon Peek DUp _ UDown 1,855 ### 25.9 20.2 2,414,181,028 ###
2021-Dec-17 Fri Peek _ _ _ 1,828 43.8 26.7 29.5 3,732,475,887 14,786,509,986
2021-Dec-16 Thu Peek _ _ _ 1,820 ### ### ### 2,868,864,525 9,466,587,478
2021-Dec-15 Wed Peek DUp _ _ 1,826 50.5 26.9 ### ### 5,623,777,584
2021-Dec-14 Tue Peek _ _ _ 1,822 40.9 ### 31.5 ### ###
2021-Dec-13 Mon Peek _ _ _ 1,844 39.5 28.2 32.3 2,251,686,629 ###
2021-Dec-10 Fri Peek _ _ _ ### ### ### 33.9 ### 6,123,909,977
2021-Dec-09 Thu Peek _ _ _ ### 40.2 ### ### ### 5,979,053,558
2021-Dec-08 Wed Peek _ _ _ ### ### ### ### ### ###
2021-Dec-07 Tue Peek _ _ _ ### ### ### 36.6 ### 6,333,833,158
2021-Dec-06 Mon Peek DUp FDown UDown 1,872 ### ### 17.8 3,719,545,152 ###
2021-Dec-03 Fri Peek _ _ _ 1,826 47.9 ### 27.5 ### ###
2021-Dec-02 Thu Peek _ _ _ 1,828 45.6 ### 29.8 ### 7,059,386,124
2021-Dec-01 Wed Peek _ _ _ ### 45.8 25.6 28.6 ### 6,834,264,426
2021-Nov-30 Tue Peek _ _ _ 1,858 34.5 ### 38.5 4,363,002,142 13,736,734,353
2021-Nov-29 Mon Peek _ _ UUp ### ### 23.3 45.5 4,775,706,242 8,179,474,853
2021-Nov-26 Fri Peek DUp FDown UDown ### ### ### ### 3,547,905,575 6,460,701,888
2021-Nov-25 Thu Peek _ _ _ ### ### ### ### 3,558,570,320 ###
2021-Nov-24 Wed Peek _ _ _ ### 46.6 ### 28.8 2,981,788,720 6,441,631,343
2021-Nov-23 Tue Peek _ _ _ ### 43.5 ### 30.6 3,370,835,578 6,548,589,448
2021-Nov-22 Mon Peek _ _ _ ### ### ### ### 3,318,550,079 5,437,433,325
2021-Nov-19 Fri Peek _ _ _ 1,856 ### ### 30.3 ### ###
2021-Nov-18 Thu Peek _ _ _ 1,859 ### 26.7 ### ### ###
2021-Nov-17 Wed Peek _ _ _ ### 47.3 24.5 28.2 ### 7,796,319,787
2021-Nov-16 Tue Peek DUp _ _ 1,845 50.4 ### 23.5 ### 6,626,053,548
2021-Nov-15 Mon Peek _ _ _ 1,888 ### ### ### ### ###
2021-Nov-12 Fri Peek _ _ _ 1,879 34.4 27.5 ### ### ###
2021-Nov-11 Thu Peek _ _ _ 1,872 41.9 25.9 32.3 ### 6,842,021,828
2021-Nov-10 Wed Peek DUp _ _ 1,881 ### ### 25.7 4,101,269,423 6,404,844,380
2021-Nov-09 Tue Peek _ _ _ 1,872 ### 25.9 31.8 ### 6,731,059,180
2021-Nov-08 Mon Peek DUp _ _ 1,882 ### ### 26.7 ### 6,520,155,344
2021-Nov-05 Fri Peek _ _ _ 1,880 ### ### ### 3,806,153,443 6,890,648,043
2021-Nov-04 Thu Peek _ _ _ 1,855 40.8 ### ### 4,173,403,582 7,284,938,555
2021-Nov-03 Wed Peek _ _ _ ### 44.6 26.4 29.0 3,544,865,378 ###
2021-Nov-02 Tue Peek DUp _ _ 1,848 48.8 ### 25.9 ### 5,637,093,422
2021-Nov-01 Mon Peek _ _ _ 1,854 45.8 25.4 28.8 3,342,308,256 7,698,316,847
2021-Oct-29 Fri Peek DUp _ _ 1,852 49.8 ### ### 3,596,836,928 7,628,458,272
2021-Oct-28 Thu Peek _ _ _ ### ### ### 28.7 4,295,912,572 6,469,915,724
2021-Oct-27 Wed Peek DUp _ _ 1,859 48.8 24.9 ### 4,448,170,126 6,472,251,954
2021-Oct-26 Tue Peek _ _ _ 1,880 ### ### 28.4 3,933,903,084 ###
2021-Oct-25 Mon Peek _ _ _ 1,843 ### ### ### ### 5,339,871,489
2021-Oct-22 Fri Peek _ _ _ 1,852 ### 26.8 34.2 3,546,212,243 7,637,846,527
2021-Oct-21 Thu Peek _ _ _ ### 47.0 25.5 27.5 3,900,447,680 8,330,496,275
2021-Oct-20 Wed Peek _ _ _ ### 41.3 27.7 ### ### ###
2021-Oct-19 Tue Peek _ _ _ 1,875 ### 26.2 35.4 4,104,222,655 6,605,669,757
2021-Oct-18 Mon Peek _ _ _ 1,872 ### ### 31.4 4,276,884,329 6,063,894,479
2021-Oct-15 Fri Peek _ _ _ 1,846 34.8 29.2 ### 3,446,771,451 6,031,145,845
2021-Oct-14 Thu Peek _ _ _ 1,847 ### 23.6 ### 4,052,007,044 6,762,642,176
2021-Oct-13 Wed Peek _ _ _ ### 34.3 ### 38.8 ### 6,249,598,751
2021-Oct-12 Tue Peek _ _ _ 1,827 ### ### 25.8 3,586,617,472 ###
2021-Oct-11 Mon Peek _ _ _ 1,849 40.8 25.5 ### 3,355,354,655 ###
2021-Oct-08 Fri Peek _ _ _ 1,842 34.7 28.9 ### ### 7,265,752,872
2021-Oct-07 Thu Peek _ _ _ ### ### 26.6 38.8 3,466,061,028 7,133,311,820
2021-Oct-06 Wed Peek _ _ _ 1,844 45.5 ### 26.6 3,546,057,027 ###
2021-Oct-05 Tue Peek DUp _ _ 1,853 ### ### ### ### ###
2021-Oct-04 Mon Peek _ _ _ 1,844 44.3 27.3 28.5 ### ###
2021-Oct-01 Fri Peek _ _ _ 1,827 ### ### ### 5,426,325,875 8,275,434,329
2021-Sep-30 Thu Peek _ _ UUp ### 33.3 ### 41.8 ### ###
2021-Sep-29 Wed Peek _ _ _ 1,828 ### 27.6 33.3 ### ###
2021-Sep-28 Tue Peek DUp _ _ ### 53.5 24.5 ### ### ###
2021-Sep-27 Mon Peek _ _ _ 1,844 41.2 25.3 33.5 3,576,652,223 ###
2021-Sep-24 Fri Peek _ _ _ ### 46.7 26.8 26.5 ### 6,928,796,382
2021-Sep-23 Thu Peek _ _ UUp 1,822 29.8 26.7 43.5 3,928,387,856 7,385,872,423
2021-Sep-22 Wed Peek _ _ _ 1,840 33.2 27.3 39.5 4,305,121,626 6,729,246,687
2021-Sep-21 Tue Peek _ _ UUp 1,849 ### 25.8 44.8 ### 7,687,745,784
2021-Sep-20 Mon Peek DUp FDown UDown 1,885 ### ### ### ### ###
2021-Sep-17 Fri Peek _ _ _ 1,853 ### 25.5 32.5 7,293,939,855 ###
2021-Sep-16 Thu Peek _ _ _ 1,855 38.4 ### 35.2 ### ###
2021-Sep-15 Wed Peek _ _ _ 1,855 40.9 25.5 ### 4,580,755,849 ###
2021-Sep-14 Tue Peek _ _ _ 1,842 ### ### ### 4,425,749,780 ###
2021-Sep-13 Mon Peek _ _ _ 1,854 39.9 ### 34.5 ### ###
2021-Sep-10 Fri Peek _ _ _ ### 32.9 27.9 39.3 ### ###
2021-Sep-09 Thu Peek DUp _ UDown 1,829 62.4 ### 15.4 4,370,252,776 7,984,353,573
2021-Sep-08 Wed Peek _ _ _ 1,842 ### ### 31.8 ### 7,505,059,086
2021-Sep-07 Tue Peek _ _ _ 1,822 ### 24.7 33.7 3,889,515,658 ###
2021-Sep-06 Mon Peek _ _ _ 1,843 40.2 22.8 ### 5,002,245,572 6,837,104,348
2021-Sep-03 Fri Peek _ _ _ 1,821 ### ### ### ### ###
2021-Sep-02 Thu Peek _ _ _ 1,824 40.7 ### ### ### 7,019,698,543
2021-Sep-01 Wed Peek _ _ _ ### 37.5 25.3 ### 3,885,547,624 6,840,564,348
2021-Aug-31 Tue Peek _ _ _ 1,840 ### 25.3 37.6 ### ###
2021-Aug-30 Mon Peek _ _ _ 1,842 ### ### ### ### 6,750,693,150
2021-Aug-27 Fri Peek _ _ _ 1,822 38.4 ### 34.5 ### 7,263,956,675
2021-Aug-26 Thu Peek _ _ _ ### ### ### ### 3,211,921,177 ###
2021-Aug-25 Wed Peek _ _ _ ### ### ### ### ### ###
2021-Aug-24 Tue Peek _ _ _ 1,821 38.3 27.5 34.2 ### 7,185,919,857
2021-Aug-23 Mon Peek _ _ _ ### ### 25.9 ### 2,821,186,423 ###
2021-Aug-20 Fri Peek DUp _ _ 1,823 ### 24.8 ### ### ###
2021-Aug-19 Thu Peek _ _ _ ### 40.5 ### 30.9 3,059,862,057 ###
2021-Aug-18 Wed Peek _ _ _ ### ### ### 34.5 ### 8,322,889,123
2021-Aug-17 Tue Peek DUp _ UDown ### 57.6 24.7 ### ### ###
2021-Aug-16 Mon Peek DUp _ _ 1,829 51.2 24.5 24.3 ### ###
2021-Aug-13 Fri Peek _ _ _ 1,844 ### ### ### 3,698,120,827 6,778,348,585
2021-Aug-12 Thu Peek _ _ _ 1,842 40.2 25.5 34.3 3,859,134,951 6,905,600,983
2021-Aug-11 Wed Peek _ _ _ 1,829 ### 24.5 33.8 3,695,776,889 ###
2021-Aug-10 Tue Peek _ _ _ 1,824 38.7 27.6 33.7 3,542,785,878 ###
2021-Aug-09 Mon Peek _ _ _ ### ### 26.2 ### 4,083,095,423 5,845,410,652
2021-Aug-06 Fri Peek _ _ _ 1,827 37.4 ### 36.9 ### ###
2021-Aug-05 Thu Peek _ _ _ ### ### ### 29.9 3,180,059,757 6,226,328,947
2021-Aug-04 Wed Peek _ _ _ ### ### ### ### ### ###
2021-Aug-03 Tue Peek _ _ _ ### 40.7 26.7 32.6 3,422,375,355 ###
2021-Aug-02 Mon Peek _ _ _ 1,825 ### 26.9 ### 3,069,081,640 ###
2021-Jul-30 Fri Peek _ _ _ ### 44.6 25.8 ### ### 6,567,583,486
2021-Jul-29 Thu Peek _ _ _ 1,777 ### 27.3 ### 2,677,082,724 5,482,844,277
2021-Jul-28 Wed Peek DUp _ _ ### ### 26.4 ### ### ###
2021-Jul-27 Tue Peek _ _ _ 1,825 ### ### 28.5 2,930,307,443 ###
2021-Jul-26 Mon Peek DUp _ _ ### ### 25.6 ### 3,509,425,943 ###
2021-Jul-23 Fri Peek _ _ _ ### 33.5 ### 39.4 ### ###
2021-Jul-22 Thu Peek _ _ _ ### 38.5 ### ### 2,892,992,584 ###
2021-Jul-21 Wed Peek _ _ _ 1,783 ### ### 31.7 ### 6,069,180,281
2021-Jul-20 Tue Peek _ _ _ ### ### ### 31.8 3,260,410,740 ###
2021-Jul-19 Mon Peek DUp _ _ ### 54.3 24.5 ### 2,858,880,778 5,081,893,050
2021-Jul-16 Fri Peek _ _ _ 1,775 ### 25.8 38.3 2,857,914,343 6,528,020,452
2021-Jul-15 Thu Peek _ _ _ ### ### 26.5 29.8 ### ###
2021-Jul-14 Wed Peek _ _ _ 1,782 40.9 ### 32.8 2,668,878,148 ###
2021-Jul-13 Tue Peek _ _ _ 1,789 ### 27.3 ### ### 6,356,390,523
2021-Jul-12 Mon Peek _ _ _ ### 45.9 ### 26.9 2,733,067,385 ###
2021-Jul-09 Fri Peek _ _ _ 1,781 45.7 ### 27.4 2,977,103,847 ###
2021-Jul-08 Thu Peek _ _ _ 1,776 45.2 25.5 29.3 ### 6,079,304,448
2021-Jul-07 Wed Peek _ _ _ 1,776 ### ### 36.7 ### 6,549,201,729
2021-Jul-06 Tue Peek DUp _ _ ### ### ### ### 3,259,645,885 ###
2021-Jul-05 Mon Peek _ _ _ ### ### 26.6 29.4 3,179,184,143 5,258,907,148
2021-Jul-02 Fri Peek _ _ _ 1,777 ### ### 38.7 3,793,351,586 ###
2021-Jul-01 Thu Peek _ _ UUp ### 34.5 24.8 40.7 ### ###
2021-Jun-30 Wed Peek _ _ _ 1,849 37.9 23.4 38.7 ### 6,787,871,856
2021-Jun-29 Tue Peek _ _ _ 1,824 41.6 26.6 31.9 ### ###
2021-Jun-28 Mon Peek DUp _ _ 1,845 49.9 25.8 ### ### 5,158,462,286
2021-Jun-25 Fri Peek _ _ _ ### ### ### 33.8 ### 6,055,413,941
2021-Jun-24 Thu Peek _ _ _ 1,822 39.8 ### ### ### 6,533,626,520
2021-Jun-23 Wed Peek _ _ _ ### ### 24.8 ### 3,436,574,525 6,381,392,676
2021-Jun-22 Tue Peek _ _ _ ### ### 25.5 ### ### 6,792,792,076
2021-Jun-21 Mon Peek DUp _ _ ### 56.4 21.8 21.8 ### ###
2021-Jun-18 Fri Peek _ _ UUp ### 32.5 ### 40.5 3,824,463,582 ###
2021-Jun-17 Thu Peek DUp _ _ 1,824 52.5 25.8 21.7 3,544,910,725 8,316,836,272
2021-Jun-16 Wed Peek DUp _ _ 1,821 ### ### 22.8 3,390,628,576 6,764,129,554
2021-Jun-15 Tue Peek _ _ _ 1,846 46.8 25.8 27.4 4,030,157,073 6,352,040,427
2021-Jun-11 Fri Peek _ _ _ ### ### ### ### ### 5,417,852,529
2021-Jun-10 Thu Peek _ _ _ ### 38.4 ### 34.4 3,012,053,741 ###
2021-Jun-09 Wed Peek _ _ _ 1,778 45.8 25.8 ### ### 5,379,401,075
2021-Jun-08 Tue Peek _ _ _ ### 42.3 25.8 ### ### ###
2021-Jun-07 Mon Peek _ _ _ ### ### ### 26.5 2,899,208,045 ###
2021-Jun-04 Fri Peek _ _ _ ### ### 27.6 32.3 ### ###
2021-Jun-03 Thu Peek _ _ _ 1,784 ### 26.5 34.9 3,493,316,643 5,756,145,856
2021-Jun-02 Wed Peek _ _ UUp 1,782 ### ### ### 3,347,882,122 5,803,183,750
2021-Jun-01 Tue Peek _ _ _ 1,785 43.3 24.5 32.2 2,476,364,344 ###
2021-May-31 Mon Peek _ _ _ ### 44.9 ### 30.2 ### ###
2021-May-28 Fri Peek _ _ _ ### 34.7 25.9 39.4 ### 6,496,799,476
2021-May-27 Thu Peek _ _ _ ### 38.8 25.7 35.5 ### 12,852,023,457
2021-May-26 Wed Peek _ _ _ ### ### 27.2 ### 4,026,651,453 ###
2021-May-25 Tue Peek _ _ _ ### 37.8 ### ### 3,422,807,289 5,003,605,745
2021-May-24 Mon Peek _ _ _ 1,773 45.5 ### 30.8 3,185,176,959 4,843,828,983
2021-May-21 Fri Peek _ _ _ ### ### 26.9 ### 3,332,193,172 6,782,274,548
2021-May-20 Thu Peek _ _ UUp ### 34.5 ### 40.5 ### ###
2021-May-19 Wed Peek DUp _ _ 1,770 49.9 ### ### ### ###
2021-May-18 Tue Peek _ _ _ 1,779 36.8 27.4 35.8 ### ###
2021-May-17 Mon Peek _ _ _ 1,776 ### ### 30.8 ### ###
2021-May-14 Fri Peek _ _ _ 1,752 41.5 25.5 ### 3,607,354,676 5,295,102,426
2021-May-13 Thu Peek DUp _ _ 1,781 49.5 ### 26.5 ### ###
2021-May-12 Wed Peek _ _ _ 1,775 46.8 ### 28.2 4,555,503,786 6,418,914,885
2021-May-11 Tue Peek DUp _ UDown ### ### ### ### 4,011,153,071 ###
2021-May-10 Mon Peek _ _ _ ### ### 23.5 37.5 3,963,018,343 ###
2021-May-07 Fri Peek _ _ _ ### ### ### ### ### 5,691,616,389
2021-May-06 Thu Peek DUp _ _ 1,786 51.6 ### 24.5 ### ###
2021-May-05 Wed Peek _ _ _ ### ### ### ### 4,360,335,675 ###
2021-May-04 Tue Peek _ _ _ 1,774 43.9 ### 31.5 ### ###
2021-May-03 Mon Peek DUp _ _ 1,773 ### 23.4 ### 4,253,313,823 ###
2021-Apr-30 Fri Peek _ _ _ ### 46.6 24.8 ### 3,912,990,485 ###
2021-Apr-29 Thu Peek _ _ _ 1,771 36.8 26.4 36.8 4,025,885,152 6,866,595,245
2021-Apr-28 Wed Peek _ _ _ ### ### 25.2 ### ### ###
2021-Apr-27 Tue Peek _ _ _ 1,758 ### 26.6 ### ### 5,587,228,858
2021-Apr-26 Mon Peek _ _ _ 1,777 45.2 26.8 ### 3,028,930,986 ###
2021-Apr-23 Fri Peek _ _ _ 1,775 ### ### ### 3,100,336,952 4,651,348,458
2021-Apr-22 Thu Peek _ _ _ ### ### 27.8 ### 3,583,790,753 ###
2021-Apr-21 Wed Peek _ _ _ ### 42.4 ### 31.5 4,810,017,950 6,956,461,181
2021-Apr-20 Tue Peek _ _ _ 1,757 47.4 24.8 27.8 4,025,896,253 5,505,017,726
2021-Apr-19 Mon Peek _ _ _ 1,782 47.9 ### ### ### 4,584,130,151
2021-Apr-16 Fri Peek _ _ _ 1,775 ### ### 34.6 3,554,282,373 6,280,262,875
2021-Apr-15 Thu Peek _ _ _ 1,751 37.3 ### ### ### 6,574,693,585
2021-Apr-14 Wed Peek _ _ _ ### 37.7 27.2 ### ### ###
2021-Apr-13 Tue Peek _ _ _ ### ### ### ### 3,594,488,374 ###
2021-Apr-12 Mon Peek DUp _ _ ### ### 25.3 23.7 ### 4,358,188,174
2021-Apr-09 Fri Peek _ _ _ 1,743 ### ### ### 4,015,920,756 ###
2021-Apr-08 Thu Peek _ _ _ 1,748 36.4 ### ### ### 5,656,822,950
2021-Apr-07 Wed Peek _ _ _ ### ### 26.2 34.5 ### ###
2021-Apr-06 Tue Peek _ _ _ 1,782 ### 24.2 34.4 7,424,350,270 5,426,196,745
2021-Apr-01 Thu Peek _ _ UUp ### 32.5 26.8 40.8 7,212,051,349 ###
2021-Mar-31 Wed Peek _ _ _ ### ### 25.5 34.9 6,270,710,747 7,065,059,849
2021-Mar-30 Tue Peek DUp FDown UDown ### 59.3 ### ### ### ###
2021-Mar-29 Mon Peek DUp _ _ 1,725 ### 23.5 22.4 ### ###
2021-Mar-26 Fri Peek _ _ _ 1,726 ### 27.4 39.5 ### ###
2021-Mar-25 Thu Peek _ _ _ ### ### 25.5 30.5 3,972,648,655 5,413,863,040
2021-Mar-24 Wed Peek _ _ _ 1,742 43.9 25.2 ### ### ###
2021-Mar-23 Tue Peek _ _ _ 1,750 45.9 25.9 28.2 ### 5,356,156,942
2021-Mar-22 Mon Peek _ _ _ 1,746 ### ### 32.4 4,398,960,974 ###
2021-Mar-19 Fri Peek _ _ _ ### ### ### ### ### 14,192,044,754
2021-Mar-18 Thu Peek _ _ _ 1,729 ### 25.5 31.5 4,841,542,481 ###
2021-Mar-17 Wed Peek _ _ _ 1,722 46.3 ### ### 4,658,639,183 ###
2021-Mar-16 Tue Peek _ _ UUp 1,743 ### 25.4 ### 5,037,821,127 6,545,325,583
2021-Mar-15 Mon Peek _ _ _ 1,752 ### 24.7 ### ### 5,207,029,177
2021-Mar-12 Fri Peek _ _ UUp 1,722 ### ### ### 4,291,952,355 5,031,329,443
2021-Mar-11 Thu Peek _ _ _ ### ### 27.3 ### 3,490,540,758 ###
2021-Mar-10 Wed Peek _ _ _ ### ### ### 31.9 4,471,653,022 6,718,027,275
2021-Mar-09 Tue Peek _ _ _ 1,725 ### 23.5 29.5 ### 7,423,320,258
2021-Mar-08 Mon Peek _ _ _ 1,740 ### ### ### 3,543,027,188 6,633,243,745
2021-Mar-05 Fri Peek DUp _ _ ### ### 21.8 26.3 ### 7,604,939,456
2021-Mar-04 Thu Peek DUp FDown UDown 1,758 ### ### 18.9 ### 8,422,140,755
2021-Mar-03 Wed Peek _ _ _ 1,771 ### 24.0 ### 4,714,534,586 6,119,979,175
2021-Mar-02 Tue Peek DUp FDown _ ### ### ### 21.7 4,907,011,371 ###
2021-Mar-01 Mon Peek _ _ _ ### ### ### ### 5,087,054,087 7,465,625,722
2021-Feb-26 Fri Peek DUp _ _ ### ### ### ### 4,959,779,271 10,701,404,422
2021-Feb-25 Thu Peek _ _ _ 1,754 ### ### ### 5,693,797,641 7,671,919,588
2021-Feb-24 Wed Peek DUp _ _ ### 50.9 22.9 26.3 ### 7,179,821,775
2021-Feb-23 Tue Peek _ _ _ 1,750 44.9 22.6 32.6 5,936,300,189 7,996,445,946
2021-Feb-22 Mon Peek _ _ _ 1,781 40.8 ### 36.5 6,074,671,286 ###
2021-Feb-19 Fri Peek DUp _ _ 1,758 53.7 22.9 23.4 ### ###
2021-Feb-18 Thu Peek DUp _ _ 1,759 49.8 22.5 27.7 7,033,924,785 ###
2021-Feb-17 Wed Peek DUp FDown _ ### 51.2 21.5 ### ### 8,437,595,585
2021-Feb-16 Tue Peek _ _ _ 1,773 43.8 ### 33.8 6,188,056,979 ###
2021-Feb-15 Mon Peek _ _ _ 1,781 ### 23.5 ### 5,807,262,482 5,307,173,580
2021-Feb-12 Fri Peek DUp _ _ ### 48.8 24.7 26.5 4,418,704,520 ###
2021-Feb-11 Thu Peek DUp _ _ 1,745 50.2 23.2 26.6 5,234,025,848 5,230,837,350
2021-Feb-10 Wed Peek _ _ _ ### ### ### 33.8 ### ###
2021-Feb-09 Tue Peek _ _ _ 1,754 47.3 24.2 28.5 ### 6,975,174,586
2021-Feb-08 Mon Peek _ _ _ ### ### 22.6 34.5 ### 5,563,960,184
2021-Feb-05 Fri Peek _ _ _ 1,750 38.9 ### ### 4,903,912,580 ###
2021-Feb-04 Thu Peek DUp _ _ 1,753 ### ### ### 4,337,599,224 5,918,396,126
2021-Feb-03 Wed Peek _ _ _ 1,753 ### ### ### ### 7,075,532,827
2021-Feb-02 Tue Peek _ _ _ 1,742 37.9 23.8 38.3 4,958,551,448 6,401,952,044
2021-Feb-01 Mon Peek _ FDown _ 1,777 ### 20.3 ### 5,869,925,920 6,373,754,780
2021-Jan-29 Fri Peek DUp FDown _ ### 60.3 19.2 20.5 6,863,752,478 8,043,261,047
2021-Jan-28 Thu Peek DUp FDown _ ### ### 19.8 21.9 ### ###
2021-Jan-27 Wed Peek DUp _ _ 1,779 ### ### 26.4 ### ###
2021-Jan-25 Mon Peek _ _ _ ### 41.2 ### 35.5 ### ###
2021-Jan-22 Fri Peek _ _ _ ### 45.8 22.7 31.5 5,546,722,355 ###
2021-Jan-21 Thu Peek _ _ _ ### 40.3 24.8 ### ### 6,906,413,852
2021-Jan-20 Wed Peek _ _ UUp 1,756 35.7 ### ### ### 5,635,700,229
2021-Jan-19 Tue Peek _ _ _ 1,759 ### 25.4 ### 5,816,037,926 5,563,217,385
2021-Jan-18 Mon Peek DUp _ _ 1,752 51.3 ### 26.8 ### 4,832,833,843
2021-Jan-15 Fri Peek _ _ _ 1,740 37.4 23.6 ### 4,740,934,644 ###
2021-Jan-14 Thu Peek _ _ _ 1,728 38.3 27.2 34.6 ### 5,538,447,420
2021-Jan-13 Wed Peek _ _ _ ### 36.5 ### ### 4,415,502,774 5,548,318,870
2021-Jan-12 Tue Peek _ _ _ ### ### 25.3 26.8 4,490,322,845 5,108,067,956
2021-Jan-11 Mon Peek DUp _ _ ### 56.3 21.8 ### ### 4,991,905,384
2021-Jan-08 Fri Peek _ _ _ ### ### ### 36.7 ### ###
2021-Jan-07 Thu Peek _ _ _ 1,756 42.5 25.5 ### ### 6,778,799,326
2021-Jan-06 Wed Peek _ _ _ ### 46.5 ### 29.6 ### ###
2021-Jan-05 Tue Peek _ _ _ ### 35.5 ### 39.4 4,043,115,625 5,153,421,740
2021-Jan-04 Mon Peek _ _ UUp ### ### 25.9 ### ### 3,659,146,354
2020-Dec-31 Thu Peek _ _ _ 1,625 42.9 30.8 ### 1,839,504,677 ###
2020-Dec-30 Wed Peek _ _ _ ### ### ### ### 2,382,399,058 3,424,342,683
2020-Dec-29 Tue Peek _ _ _ ### ### ### ### 2,677,682,485 3,250,293,151
2020-Dec-24 Thu Peek _ _ _ ### ### 31.8 35.9 ### 2,353,251,028
2020-Dec-23 Wed Peek _ _ _ 1,688 35.4 26.8 37.8 ### 4,986,933,543
2020-Dec-22 Tue Peek DUp _ _ ### 51.8 ### 23.2 ### 5,214,343,641
2020-Dec-21 Mon Peek _ _ _ ### ### ### 30.2 3,362,332,129 ###
2020-Dec-18 Fri Peek _ _ _ ### 46.3 ### ### 4,125,488,576 ###
2020-Dec-17 Thu Peek _ _ _ ### 39.4 ### 34.5 ### 8,237,198,346
2020-Dec-16 Wed Peek _ _ _ ### 44.8 ### ### 4,446,201,745 6,533,856,341
2020-Dec-15 Tue Peek DUp _ _ ### ### 25.8 ### 4,248,181,747 6,821,293,575
2020-Dec-14 Mon Peek _ _ _ 1,721 46.7 ### 28.6 3,806,690,752 ###
2020-Dec-11 Fri Peek _ _ _ ### ### 28.9 ### 4,025,335,522 ###
2020-Dec-10 Thu Peek DUp _ _ ### ### ### ### 4,698,485,940 7,356,015,256
2020-Dec-09 Wed Peek _ _ _ ### 44.2 23.8 ### 5,128,818,546 ###
2020-Dec-08 Tue Peek _ _ _ ### ### 25.8 ### 4,106,056,321 7,107,712,672
2020-Dec-07 Mon Peek _ _ _ ### 46.5 23.8 ### 3,919,785,943 ###
2020-Dec-04 Fri Peek _ _ _ ### 38.4 26.6 ### 3,764,427,250 ###
2020-Dec-03 Thu Peek _ _ _ ### ### 24.5 34.5 3,807,889,127 ###
2020-Dec-02 Wed Peek _ _ _ ### ### 28.2 ### 3,681,943,551 7,320,001,741
2020-Dec-01 Tue Peek _ _ _ 1,681 ### 29.2 39.4 3,700,712,243 6,962,807,181
2020-Nov-30 Mon Peek DUp _ _ ### 51.8 ### ### 4,058,249,255 13,471,923,770
2020-Nov-27 Fri Peek _ _ _ ### ### ### 32.5 3,217,097,350 5,280,069,222
2020-Nov-26 Thu Peek _ _ _ ### ### 26.8 ### ### ###
2020-Nov-25 Wed Peek _ _ _ ### 45.4 ### 31.5 ### 9,527,790,587
2020-Nov-24 Tue Peek _ _ _ 1,685 ### 23.5 ### 4,409,606,043 ###
2020-Nov-23 Mon Peek _ _ _ 1,686 ### 27.6 32.8 ### 5,623,016,555
2020-Nov-20 Fri Peek _ _ _ 1,686 ### 29.2 35.4 ### ###
2020-Nov-19 Thu Peek _ _ _ 1,689 40.8 ### 32.3 ### ###
2020-Nov-18 Wed Peek _ _ _ ### ### ### ### ### ###
2020-Nov-17 Tue Peek _ FDown _ ### ### ### ### ### 9,774,762,484
2020-Nov-16 Mon Peek DDown FUp _ ### ### 46.4 ### 677,219,283 545,865,280
2020-Nov-13 Fri Peek _ _ _ 1,644 ### ### ### 2,994,842,357 ###
2020-Nov-12 Thu Peek _ _ _ 1,675 ### 27.5 27.9 3,398,163,740 7,896,808,971
2020-Nov-11 Wed Peek _ _ _ 1,671 ### 26.2 ### ### ###
2020-Nov-10 Tue Peek DUp FDown _ ### 51.5 ### 26.9 ### ###
2020-Nov-09 Mon Peek _ _ UUp ### ### 24.5 ### 3,257,024,570 6,178,632,640
2020-Nov-06 Fri Peek _ _ _ 1,650 ### 28.4 36.5 ### ###
2020-Nov-05 Thu Peek _ _ _ 1,623 ### ### 37.6 2,951,788,921 ###
2020-Nov-04 Wed Peek _ _ _ ### ### ### ### 2,651,442,977 6,127,753,786
2020-Nov-03 Tue Peek _ _ UUp 1,628 ### 27.7 ### 2,701,578,025 5,770,197,474
2020-Nov-02 Mon Peek DUp _ _ 1,654 54.8 ### 21.5 3,957,751,788 5,287,928,243
2020-Oct-30 Fri Peek DUp _ _ ### ### 25.2 ### 3,942,224,129 ###
2020-Oct-29 Thu Peek _ _ _ 1,675 38.2 ### 35.4 4,350,288,581 ###
2020-Oct-28 Wed Peek _ _ _ ### 35.3 ### 38.7 ### 5,623,732,381
2020-Oct-27 Tue Peek DUp _ UDown 1,683 59.5 23.6 ### ### 6,373,353,246
2020-Oct-26 Mon Peek DUp _ _ 1,686 52.8 ### 22.9 4,639,369,552 ###
2020-Oct-23 Fri Peek _ _ _ 1,687 ### ### 29.8 ### ###
2020-Oct-22 Thu Peek _ _ _ ### 42.2 26.6 31.2 4,982,278,179 6,333,415,723
2020-Oct-21 Wed Peek _ _ _ 1,643 ### 25.8 34.3 ### 6,220,846,182
2020-Oct-20 Tue Peek _ _ _ 1,655 42.5 ### 31.5 4,208,347,425 ###
2020-Oct-19 Mon Peek _ _ _ 1,649 41.7 23.9 ### ### 4,684,932,827
2020-Oct-16 Fri Peek _ _ _ 1,646 41.3 ### ### 4,305,146,725 6,557,055,579
2020-Oct-15 Thu Peek _ _ _ ### 40.4 27.2 ### 4,126,452,783 ###
2020-Oct-14 Wed Peek _ _ _ ### 37.2 28.7 ### ### 6,023,629,081
2020-Oct-13 Tue Peek _ _ _ 1,654 42.3 26.8 30.9 ### 5,887,726,377
2020-Oct-12 Mon Peek _ _ _ 1,654 35.8 ### ### 4,114,787,126 ###
2020-Oct-09 Fri Peek _ _ _ 1,648 ### 27.9 39.8 ### ###
2020-Oct-08 Thu Peek _ _ _ ### ### 26.4 36.5 4,415,442,227 6,129,739,578
2020-Oct-07 Wed Peek _ _ UUp 1,644 ### ### 40.8 ### 5,750,490,878
2020-Oct-06 Tue Peek _ _ _ ### ### ### ### ### 5,070,502,655
2020-Oct-05 Mon Peek DDown _ UUp ### ### ### ### ### 3,656,054,280
2020-Oct-02 Fri Peek DUp _ UDown ### 62.5 22.8 14.7 3,915,803,521 ###
2020-Oct-01 Thu Peek _ _ _ ### 35.6 27.9 36.5 3,764,413,688 ###
2020-Sep-30 Wed Peek DUp _ _ ### 51.8 ### ### ### 8,000,092,026
2020-Sep-29 Tue Peek _ _ _ 1,644 41.5 ### ### ### ###
2020-Sep-28 Mon Peek _ _ _ ### ### 27.6 ### ### ###
2020-Sep-25 Fri Peek _ _ _ ### ### ### 38.7 3,519,706,653 6,031,816,141
2020-Sep-24 Thu Peek _ _ _ 1,622 44.9 26.5 ### ### 5,758,677,152
2020-Sep-23 Wed Peek _ _ _ 1,627 35.9 ### 38.5 ### 7,298,661,243
2020-Sep-22 Tue Peek _ _ _ 1,620 ### ### 27.5 ### 6,851,607,044
2020-Sep-21 Mon Peek _ _ _ ### ### ### ### ### ###
2020-Sep-18 Fri Peek _ _ _ 1,650 35.5 ### ### 5,267,833,972 13,723,700,250
2020-Sep-17 Thu Peek DUp _ _ ### 53.5 24.8 ### 4,836,051,680 ###
2020-Sep-16 Wed Peek _ _ _ 1,648 34.2 ### ### ### 7,641,494,350
2020-Sep-15 Tue Peek _ _ _ ### ### ### ### 4,743,175,248 ###
2020-Sep-14 Mon Peek _ _ _ ### 39.2 25.8 ### ### ###
2020-Sep-11 Fri Peek _ _ _ 1,624 ### 27.6 35.4 4,260,524,778 ###
2020-Sep-10 Thu Peek _ _ _ 1,649 ### 25.5 ### ### ###
2020-Sep-09 Wed Peek _ _ _ 1,642 40.7 ### ### ### ###
2020-Sep-08 Tue Peek _ _ _ 1,641 38.6 26.3 ### ### ###
2020-Sep-07 Mon Peek _ _ _ 1,657 ### ### 39.5 6,099,309,275 5,407,135,980
2020-Sep-04 Fri Peek _ _ _ 1,654 39.5 ### 34.2 4,855,043,022 ###
2020-Sep-03 Thu Peek _ _ _ 1,655 ### 26.8 ### 4,697,939,949 7,146,313,175
2020-Sep-02 Wed Peek _ _ _ 1,656 ### 27.4 ### ### ###
2020-Sep-01 Tue Peek DUp _ _ ### ### 24.8 25.5 ### 8,328,387,675
2020-Aug-31 Mon Peek _ _ _ 1,680 38.3 26.9 34.9 ### 7,116,387,921
2020-Aug-28 Fri Peek _ _ _ ### ### 26.0 31.4 4,352,951,187 ###
2020-Aug-27 Thu Peek _ _ _ ### ### ### 33.8 4,388,879,352 8,186,310,452
2020-Aug-26 Wed Peek _ _ _ 1,671 ### 26.2 ### ### 7,381,005,955
2020-Aug-25 Tue Peek _ _ _ 1,676 ### ### 29.0 ### ###
2020-Aug-24 Mon Peek _ _ _ ### ### ### 37.6 ### 6,476,836,741
2020-Aug-21 Fri Peek _ _ _ 1,658 37.8 26.2 ### 4,351,785,446 ###
2020-Aug-20 Thu Peek _ _ _ 1,628 ### ### 33.5 ### ###
2020-Aug-19 Wed Peek _ _ _ 1,647 ### ### 32.9 4,505,832,250 7,266,513,754
2020-Aug-18 Tue Peek _ _ _ 1,640 35.5 ### ### ### 7,823,403,047
2020-Aug-17 Mon Peek _ _ _ ### ### 27.2 36.8 3,724,562,759 ###
2020-Aug-14 Fri Peek _ _ _ 1,620 ### 29.5 ### 3,587,844,827 6,270,244,648
2020-Aug-13 Thu Peek _ _ _ ### ### 27.8 ### ### ###
2020-Aug-12 Wed Peek _ _ _ 1,625 46.4 ### 26.6 4,504,012,524 ###
2020-Aug-11 Tue Peek _ _ _ 1,625 42.6 ### 30.4 4,525,423,585 6,758,789,041
2020-Aug-10 Mon Peek _ _ _ ### 32.7 ### ### 4,637,500,129 5,971,236,926
2020-Aug-07 Fri Peek _ _ _ 1,641 39.7 26.3 ### 4,626,450,873 ###
2020-Aug-06 Thu Peek _ _ _ ### ### 28.8 ### 4,337,048,779 5,969,456,484
2020-Aug-05 Wed Peek _ _ _ 1,584 ### ### 34.9 ### ###
2020-Aug-04 Tue Peek _ _ _ ### 36.7 27.5 35.7 3,731,397,150 6,576,564,455
2020-Aug-03 Mon Peek _ _ _ ### ### 25.8 28.9 ### ###
2020-Jul-31 Fri Peek DUp _ _ ### 50.5 ### 23.5 4,272,553,484 7,537,089,583
2020-Jul-30 Thu Peek _ _ _ ### ### 27.9 ### ### 5,773,916,387
2020-Jul-29 Wed Peek DUp _ _ 1,620 48.2 27.8 ### 3,706,471,520 ###
2020-Jul-28 Tue Peek DUp _ _ ### 51.9 24.8 ### 4,760,725,340 6,218,527,241
2020-Jul-27 Mon Peek _ _ _ 1,644 33.7 27.7 38.6 4,320,453,771 ###
2020-Jul-24 Fri Peek _ _ _ 1,582 ### ### 32.5 3,803,776,253 4,974,628,343
2020-Jul-23 Thu Peek _ _ _ ### ### ### 38.3 ### 5,208,990,977
2020-Jul-22 Wed Peek _ _ _ ### ### 28.3 ### ### 5,450,599,320
2020-Jul-21 Tue Peek DDown _ UUp ### 24.5 ### 48.5 ### 6,138,066,026
2020-Jul-20 Mon Peek _ _ _ ### ### 28.8 ### ### 4,137,689,676
2020-Jul-17 Fri Peek _ _ _ ### ### 31.5 28.6 3,393,325,570 ###
2020-Jul-16 Thu Peek DUp _ _ 1,581 ### 27.7 24.3 3,633,305,752 ###
2020-Jul-15 Wed Peek _ _ _ 1,571 ### 29.3 39.8 3,406,582,983 ###
2020-Jul-14 Tue Peek DUp _ _ 1,588 ### 24.9 ### 3,851,181,459 5,847,432,687
2020-Jul-13 Mon Peek DUp _ _ ### ### ### 23.6 4,511,642,843 5,909,667,982
2020-Jul-10 Fri Peek _ _ _ ### 45.8 28.2 26.0 3,755,604,126 ###
2020-Jul-09 Thu Peek _ _ _ 1,577 ### ### 34.5 ### ###
2020-Jul-08 Wed Peek DUp _ _ ### ### ### 24.8 3,977,147,977 ###
2020-Jul-07 Tue Peek DUp _ _ 1,586 51.5 ### ### 4,247,580,653 6,279,996,185
2020-Jul-06 Mon Peek _ _ _ 1,577 40.2 26.5 33.3 3,959,497,355 4,704,192,558
2020-Jul-03 Fri Peek _ _ _ ### 45.2 25.9 28.9 ### 5,239,370,487
2020-Jul-02 Thu Peek _ _ UUp 1,570 31.5 ### 41.2 ### 6,666,618,170
2020-Jul-01 Wed Peek _ _ UUp 1,579 31.4 26.2 ### 3,962,576,970 ###
2020-Jun-30 Tue Peek _ _ _ ### ### 26.8 ### ### 8,126,176,523
2020-Jun-29 Mon Peek _ _ _ 1,684 47.8 ### ### 4,180,259,259 5,710,508,974
2020-Jun-26 Fri Peek _ _ _ ### 35.5 ### ### 3,849,938,222 ###
2020-Jun-25 Thu Peek DUp _ UDown 1,670 ### 29.8 19.6 4,084,212,058 ###
2020-Jun-24 Wed Peek _ _ _ 1,629 38.2 29.2 32.5 4,087,118,944 6,792,016,770
2020-Jun-23 Tue Peek DUp _ _ ### 48.3 ### 25.4 3,619,926,546 ###
2020-Jun-22 Mon Peek _ _ _ 1,623 41.8 27.8 30.4 3,225,343,979 5,847,050,121
2020-Jun-19 Fri Peek _ _ _ ### ### ### 35.9 ### 15,155,036,245
2020-Jun-18 Thu Peek _ _ _ ### 43.3 ### 26.5 ### ###
2020-Jun-17 Wed Peek _ _ _ ### 38.9 30.8 ### 3,013,935,327 ###
2020-Jun-16 Tue Peek DDown _ UUp ### ### 28.8 44.8 3,397,803,523 9,016,421,656
2020-Jun-15 Mon Peek DUp _ UDown ### ### ### ### 3,613,120,370 7,790,585,820
2020-Jun-12 Fri Peek _ _ _ 1,645 ### 26.8 ### 4,627,659,323 10,112,712,489
2020-Jun-11 Thu Peek DUp _ UDown 1,643 ### ### 16.6 3,956,555,728 9,242,744,376
2020-Jun-10 Wed Peek _ _ _ 1,648 ### ### ### 3,545,446,881 8,263,077,957
2020-Jun-09 Tue Peek _ _ _ 1,687 42.3 ### 31.6 ### 10,889,585,176
2020-Jun-05 Fri Peek _ _ _ ### 34.6 ### 37.3 3,494,923,780 7,723,231,143
2020-Jun-04 Thu Peek _ _ _ 1,626 ### 27.6 29.5 ### 10,343,482,125
2020-Jun-03 Wed Peek _ _ _ ### 37.5 ### ### ### 8,079,527,686
2020-Jun-02 Tue Peek _ _ _ 1,574 ### 29.7 ### 3,441,058,579 ###
2020-Jun-01 Mon Peek _ _ _ 1,583 ### 26.9 ### ### ###
2020-May-29 Fri Peek _ _ _ 1,554 41.7