Summary of ASX Trading by DATE - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-12-13 08:04:42 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Graph
Dates
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

TOC Graph of Market Daily Dollar Activity Dates

Graph Date by Date details (900) Bottom

	Limits					Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN						1,181	17.3	22.2	11.9	###	###
AVG						1,474	###	###	29.5	###	###
MAX						###	###	41.5	51.3	###	###
Ctr	Date	Peek	Hilite 10% + or - 3% Threshold (Smaller deviation) + or - 5% Threshold + or - 8% Threshold + or - 10% Threshold (Current value) + or - 13% Threshold + or - 15% Threshold + or - 18% Threshold + or - 20% Threshold (Larger deviation)			Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	2018-Dec-12 Wed	Peek	_	_	_	1,470	###	37.3	###	###	6,054,571,227
2	2018-Dec-11 Tue	Peek	_	_	_	1,457	38.9	34.5	26.7	###	5,193,544,989
3	2018-Dec-10 Mon	Peek	D	_	U	1,521	52.5	###	13.3	###	###
4	2018-Dec-07 Fri	Peek	_	_	_	1,446	35.6	37.3	###	1,483,268,080	###
5	2018-Dec-06 Thu	Peek	_	_	_	1,443	###	###	24.3	###	###
6	2018-Dec-05 Wed	Peek	_	_	_	###	###	33.3	###	1,687,329,284	###
7	2018-Dec-04 Tue	Peek	_	_	_	###	###	###	###	###	5,272,474,526
8	2018-Dec-03 Mon	Peek	_	_	_	###	28.3	33.5	38.2	###	###
9	2018-Nov-30 Fri	Peek	_	_	_	###	37.4	###	###	###	###
10	2018-Nov-29 Thu	Peek	_	_	_	1,521	###	###	###	###	5,865,510,727
11	2018-Nov-28 Wed	Peek	_	_	_	###	###	34.7	###	###	###
12	2018-Nov-27 Tue	Peek	_	_	_	###	###	36.7	###	1,882,754,383	###
13	2018-Nov-26 Mon	Peek	_	_	_	###	###	34.8	###	###	5,265,676,221
14	2018-Nov-23 Fri	Peek	_	_	_	###	###	###	###	###	###
15	2018-Nov-22 Thu	Peek	_	_	_	1,528	30.5	###	35.5	###	5,076,754,055
16	2018-Nov-21 Wed	Peek	_	_	_	###	###	33.3	27.8	###	###
17	2018-Nov-20 Tue	Peek	_	_	_	###	###	###	###	###	###
18	2018-Nov-19 Mon	Peek	_	_	_	1,478	###	###	25.7	1,725,210,589	4,222,920,373
19	2018-Nov-16 Fri	Peek	_	_	_	1,484	32.3	35.8	###	1,434,485,855	4,196,194,456
20	2018-Nov-15 Thu	Peek	_	_	_	###	37.7	###	###	###	5,811,555,677
21	2018-Nov-14 Wed	Peek	D	_	U	###	49.0	###	17.4	2,193,681,125	###
22	2018-Nov-13 Tue	Peek	_	_	_	###	###	35.5	23.8	###	###
23	2018-Nov-12 Mon	Peek	_	_	_	1,489	31.7	###	31.7	###	###
24	2018-Nov-09 Fri	Peek	_	_	_	###	###	37.5	###	###	4,731,085,573
25	2018-Nov-08 Thu	Peek	_	_	_	###	34.7	35.4	29.9	1,946,032,287	###
26	2018-Nov-07 Wed	Peek	_	_	_	###	###	###	34.7	1,823,688,441	4,927,501,284
27	2018-Nov-06 Tue	Peek	_	_	_	###	28.2	36.5	35.2	1,369,747,926	3,421,778,021
28	2018-Nov-05 Mon	Peek	_	_	_	###	###	34.5	26.9	1,702,743,346	###
29	2018-Nov-02 Fri	Peek	_	_	_	###	29.5	###	###	###	###
30	2018-Nov-01 Thu	Peek	_	_	_	###	###	32.5	34.5	###	6,867,318,554
31	2018-Oct-31 Wed	Peek	_	_	_	###	###	###	###	###	6,318,585,176
32	2018-Oct-30 Tue	Peek	_	_	_	###	###	33.5	###	###	###
33	2018-Oct-29 Mon	Peek	_	_	_	###	36.4	33.5	###	###	4,157,882,659
34	2018-Oct-26 Fri	Peek	_	_	_	###	44.6	30.9	24.6	2,017,368,450	7,482,194,547
35	2018-Oct-25 Thu	Peek	D	_	U	1,583	49.6	32.3	###	###	6,897,044,070
36	2018-Oct-24 Wed	Peek	_	_	_	###	###	32.6	25.4	###	###
37	2018-Oct-23 Tue	Peek	D	_	U	###	###	31.8	###	###	4,935,210,552
38	2018-Oct-22 Mon	Peek	_	_	_	###	###	###	26.7	###	4,252,651,824
39	2018-Oct-19 Fri	Peek	_	_	_	###	31.9	35.5	###	###	###
40	2018-Oct-18 Thu	Peek	_	_	_	###	35.7	33.5	30.8	2,164,362,155	4,867,779,485
41	2018-Oct-17 Wed	Peek	_	_	_	1,523	###	31.9	38.5	2,188,731,527	###
42	2018-Oct-16 Tue	Peek	_	_	_	1,525	###	###	###	###	5,010,864,442
43	2018-Oct-15 Mon	Peek	_	_	_	1,557	41.4	34.5	###	###	4,736,357,870
44	2018-Oct-12 Fri	Peek	D	_	U	###	21.4	###	46.6	2,006,658,246	###
45	2018-Oct-11 Thu	Peek	D	_	U	1,626	###	###	###	2,628,509,246	7,748,219,743
46	2018-Oct-10 Wed	Peek	_	_	_	###	###	###	###	###	###
47	2018-Oct-09 Tue	Peek	D	_	U	1,540	47.4	34.3	###	###	###
48	2018-Oct-08 Mon	Peek	_	_	_	1,544	###	###	20.4	1,639,689,057	4,041,913,151
49	2018-Oct-05 Fri	Peek	_	_	_	1,545	33.3	###	31.8	###	###
50	2018-Oct-04 Thu	Peek	_	_	_	###	###	###	30.5	###	5,561,589,672
51	2018-Oct-03 Wed	Peek	_	_	_	###	###	35.3	35.6	1,701,228,381	4,209,974,472
52	2018-Oct-02 Tue	Peek	_	_	_	###	41.2	36.3	22.5	1,740,866,243	5,003,770,481
53	2018-Oct-01 Mon	Peek	_	_	_	1,440	33.3	###	###	1,144,287,859	###
54	2018-Sep-28 Fri	Peek	_	_	_	###	###	35.9	33.5	###	7,489,095,654
55	2018-Sep-27 Thu	Peek	_	_	_	###	###	35.7	###	###	5,364,800,923
56	2018-Sep-26 Wed	Peek	_	_	_	###	36.7	35.9	27.4	###	5,249,202,782
57	2018-Sep-25 Tue	Peek	_	_	_	###	###	36.6	28.5	###	###
58	2018-Sep-24 Mon	Peek	_	_	_	###	35.2	32.9	###	###	4,557,825,953
59	2018-Sep-21 Fri	Peek	_	_	_	1,550	29.5	35.6	###	2,780,244,482	9,040,063,259
60	2018-Sep-20 Thu	Peek	_	_	_	###	###	35.3	###	2,300,833,573	7,635,030,054
61	2018-Sep-19 Wed	Peek	_	_	_	###	32.2	###	31.7	1,739,375,451	###
62	2018-Sep-18 Tue	Peek	_	_	_	###	###	34.2	24.4	###	###
63	2018-Sep-17 Mon	Peek	_	_	_	###	###	34.9	###	1,864,554,276	4,122,545,081
64	2018-Sep-14 Fri	Peek	_	_	_	###	###	36.6	36.5	1,614,716,446	5,227,293,252
65	2018-Sep-13 Thu	Peek	_	_	_	1,529	34.7	37.4	27.9	1,813,900,582	###
66	2018-Sep-12 Wed	Peek	_	_	_	###	33.8	###	###	###	5,004,993,372
67	2018-Sep-11 Tue	Peek	_	_	_	###	###	###	28.9	###	###
68	2018-Sep-10 Mon	Peek	_	_	_	1,547	###	###	30.5	###	###
69	2018-Sep-07 Fri	Peek	_	_	_	1,546	30.9	35.6	33.6	###	4,909,383,121
70	2018-Sep-06 Thu	Peek	_	_	_	1,544	###	###	###	2,028,876,889	###
71	2018-Sep-05 Wed	Peek	_	_	_	1,577	44.2	###	###	2,162,616,443	###
72	2018-Sep-04 Tue	Peek	_	_	_	1,556	37.4	###	###	###	4,315,619,755
73	2018-Sep-03 Mon	Peek	_	_	_	1,582	###	33.4	23.3	###	###
74	2018-Aug-31 Fri	Peek	_	_	_	###	35.8	###	###	2,192,292,326	###
75	2018-Aug-30 Thu	Peek	_	_	_	1,583	38.9	###	###	###	###
76	2018-Aug-29 Wed	Peek	_	_	_	###	###	###	###	2,121,521,051	7,291,513,587
77	2018-Aug-28 Tue	Peek	_	_	_	1,573	35.2	###	31.8	2,426,674,980	5,998,203,871
78	2018-Aug-27 Mon	Peek	_	_	_	1,621	31.9	###	32.2	1,988,058,889	4,832,557,749
79	2018-Aug-24 Fri	Peek	_	_	_	###	###	###	###	2,213,376,629	###
80	2018-Aug-23 Thu	Peek	_	_	_	###	36.5	33.8	29.8	2,008,201,782	7,254,554,123
81	2018-Aug-22 Wed	Peek	_	_	_	###	34.8	32.8	32.4	1,904,298,186	5,667,365,685
82	2018-Aug-21 Tue	Peek	_	_	_	1,640	###	###	29.8	###	5,017,687,125
83	2018-Aug-20 Mon	Peek	_	_	_	###	###	35.5	26.9	1,887,528,445	5,570,081,479
84	2018-Aug-17 Fri	Peek	_	_	_	###	###	###	34.8	###	###
85	2018-Aug-16 Thu	Peek	_	_	_	###	###	###	###	###	7,462,990,781
86	2018-Aug-15 Wed	Peek	_	_	_	###	###	###	29.5	1,837,123,440	###
87	2018-Aug-14 Tue	Peek	_	_	_	###	33.9	34.5	###	###	###
88	2018-Aug-13 Mon	Peek	_	_	_	1,582	44.8	33.3	22.0	###	###
89	2018-Aug-10 Fri	Peek	_	_	_	1,558	###	33.9	###	1,579,341,059	4,556,129,047
90	2018-Aug-09 Thu	Peek	_	_	_	1,588	33.9	35.8	30.3	1,932,288,820	###
91	2018-Aug-08 Wed	Peek	_	_	_	1,558	###	###	###	1,946,207,674	5,384,205,925
92	2018-Aug-07 Tue	Peek	_	_	_	1,574	40.7	33.7	25.5	###	5,252,635,557
93	2018-Aug-06 Mon	Peek	_	_	_	###	37.3	34.3	28.4	1,597,727,773	###
94	2018-Aug-03 Fri	Peek	_	_	_	###	36.5	33.8	29.7	###	###
95	2018-Aug-02 Thu	Peek	_	_	_	1,575	###	33.6	###	2,318,821,343	5,335,810,920
96	2018-Aug-01 Wed	Peek	_	_	_	1,584	41.2	###	26.8	###	4,636,526,280
97	2018-Jul-31 Tue	Peek	_	_	_	###	###	###	27.2	###	5,122,205,354
98	2018-Jul-30 Mon	Peek	_	_	_	1,582	38.8	33.8	27.4	1,866,699,340	3,536,376,526
99	2018-Jul-27 Fri	Peek	_	_	_	###	###	35.5	33.4	###	###
100	2018-Jul-26 Thu	Peek	_	_	_	1,555	###	35.8	###	###	###
101	2018-Jul-25 Wed	Peek	_	_	_	###	36.8	34.4	28.8	###	###
102	2018-Jul-24 Tue	Peek	_	_	_	###	36.4	###	###	2,062,828,129	###
103	2018-Jul-23 Mon	Peek	_	_	_	1,580	43.9	###	24.2	1,746,752,553	###
104	2018-Jul-20 Fri	Peek	_	_	_	###	###	###	###	1,650,784,159	###
105	2018-Jul-19 Thu	Peek	_	_	_	###	###	###	###	###	###
106	2018-Jul-18 Wed	Peek	_	_	_	1,578	32.6	###	###	2,211,030,353	4,560,307,475
107	2018-Jul-17 Tue	Peek	_	_	_	1,587	###	34.9	###	###	###
108	2018-Jul-16 Mon	Peek	_	_	_	###	40.5	36.2	###	###	3,572,806,974
109	2018-Jul-13 Fri	Peek	_	_	_	1,557	34.6	35.8	###	###	###
110	2018-Jul-12 Thu	Peek	_	_	_	###	###	35.5	###	###	5,565,468,255
111	2018-Jul-11 Wed	Peek	_	_	_	###	###	34.3	###	###	4,909,405,121
112	2018-Jul-10 Tue	Peek	_	_	_	1,555	38.2	###	###	1,579,716,444	###
113	2018-Jul-09 Mon	Peek	_	_	_	1,553	###	37.3	25.8	###	###
114	2018-Jul-06 Fri	Peek	_	_	_	1,574	###	35.6	32.3	###	5,130,985,150
115	2018-Jul-05 Thu	Peek	_	_	_	###	38.8	34.5	###	###	###
116	2018-Jul-04 Wed	Peek	_	_	_	###	###	###	###	###	4,229,871,644
117	2018-Jul-03 Tue	Peek	_	_	_	1,553	###	33.7	31.3	2,008,995,451	4,573,323,173
118	2018-Jul-02 Mon	Peek	_	_	_	1,555	39.8	34.4	25.8	###	###
119	2018-Jun-29 Fri	Peek	_	_	_	###	32.6	###	33.8	2,491,475,976	###
120	2018-Jun-28 Thu	Peek	_	_	_	1,682	###	###	###	###	###
121	2018-Jun-27 Wed	Peek	_	_	_	###	###	###	###	###	5,115,332,389
122	2018-Jun-26 Tue	Peek	_	_	_	###	36.8	33.4	29.8	2,180,164,970	4,871,512,128
123	2018-Jun-25 Mon	Peek	_	_	_	###	40.8	32.5	###	2,098,990,483	###
124	2018-Jun-22 Fri	Peek	_	_	_	###	###	###	###	2,068,081,647	5,486,372,675
125	2018-Jun-21 Thu	Peek	_	_	_	###	###	###	###	2,798,454,854	###
126	2018-Jun-20 Wed	Peek	_	_	_	1,648	###	###	32.6	###	5,916,658,058
127	2018-Jun-19 Tue	Peek	_	_	_	###	41.5	35.8	22.8	###	5,437,805,372
128	2018-Jun-18 Mon	Peek	_	_	_	1,674	37.8	35.8	###	2,267,209,675	###
129	2018-Jun-15 Fri	Peek	_	_	_	1,670	32.3	33.9	33.8	2,811,164,721	9,015,376,424
130	2018-Jun-14 Thu	Peek	_	_	_	###	30.9	35.5	###	2,361,798,988	5,239,110,184
131	2018-Jun-13 Wed	Peek	_	_	_	1,676	###	###	23.5	2,504,310,177	###
132	2018-Jun-12 Tue	Peek	_	_	_	1,685	###	32.5	26.5	###	6,025,540,546
133	2018-Jun-08 Fri	Peek	_	_	_	###	37.9	35.2	###	###	4,153,939,871
134	2018-Jun-07 Thu	Peek	_	_	_	1,624	33.7	35.3	###	###	4,517,965,741
135	2018-Jun-06 Wed	Peek	_	_	_	1,645	###	36.2	30.8	###	5,708,829,044
136	2018-Jun-05 Tue	Peek	_	_	_	1,650	###	###	###	2,124,694,789	###
137	2018-Jun-04 Mon	Peek	_	_	_	###	32.9	###	###	###	3,962,289,445
138	2018-Jun-01 Fri	Peek	_	_	_	###	32.8	###	29.9	###	###
139	2018-May-31 Thu	Peek	_	_	_	1,641	###	34.4	32.5	###	7,777,003,945
140	2018-May-30 Wed	Peek	_	_	_	###	37.6	33.5	###	###	###
141	2018-May-29 Tue	Peek	_	_	_	1,624	34.2	36.5	###	###	4,537,310,458
142	2018-May-28 Mon	Peek	_	_	_	1,582	39.4	###	27.9	###	###
143	2018-May-25 Fri	Peek	_	_	_	1,581	###	33.7	###	###	###
144	2018-May-24 Thu	Peek	_	_	_	1,579	###	###	###	1,922,599,973	###
145	2018-May-23 Wed	Peek	_	_	_	###	###	33.9	###	###	###
146	2018-May-22 Tue	Peek	_	_	_	###	41.9	35.6	22.6	1,943,758,759	4,213,422,385
147	2018-May-21 Mon	Peek	_	_	_	1,589	###	35.5	29.9	###	###
148	2018-May-18 Fri	Peek	_	_	_	1,589	39.7	###	###	###	###
149	2018-May-17 Thu	Peek	_	_	_	1,585	###	34.8	29.5	###	5,420,718,254
150	2018-May-16 Wed	Peek	_	_	_	###	35.5	###	29.5	###	6,107,913,483
151	2018-May-15 Tue	Peek	_	_	_	###	###	32.6	###	###	###
152	2018-May-14 Mon	Peek	_	_	_	###	34.5	33.5	###	###	###
153	2018-May-11 Fri	Peek	_	_	_	###	36.3	34.3	29.4	###	4,565,309,189
154	2018-May-10 Thu	Peek	_	_	_	1,589	37.8	32.9	###	###	###
155	2018-May-09 Wed	Peek	_	_	_	###	###	34.3	###	###	###
156	2018-May-08 Tue	Peek	_	_	_	###	38.2	31.8	###	2,295,189,940	5,678,723,658
157	2018-May-07 Mon	Peek	_	_	_	###	40.3	###	27.6	###	4,298,456,823
158	2018-May-04 Fri	Peek	_	_	_	1,626	###	###	###	###	###
159	2018-May-03 Thu	Peek	_	_	_	###	36.5	31.9	###	2,496,709,770	###
160	2018-May-02 Wed	Peek	_	_	_	1,646	33.2	33.5	33.2	###	###
161	2018-May-01 Tue	Peek	_	_	_	###	37.9	33.3	28.8	###	###
162	2018-Apr-30 Mon	Peek	_	_	_	###	###	33.3	###	###	5,332,752,978
163	2018-Apr-27 Fri	Peek	_	_	_	###	###	###	30.8	###	###
164	2018-Apr-26 Thu	Peek	_	_	_	1,629	35.5	33.2	31.3	2,346,875,749	6,486,432,575
165	2018-Apr-24 Tue	Peek	_	_	_	1,587	34.7	###	###	2,568,098,654	###
166	2018-Apr-23 Mon	Peek	_	_	_	###	40.5	###	25.9	2,021,123,147	3,716,174,550
167	2018-Apr-20 Fri	Peek	_	_	_	1,577	###	###	27.8	2,165,210,675	3,740,971,522
168	2018-Apr-19 Thu	Peek	_	_	_	###	###	###	###	2,909,216,444	5,442,181,854
169	2018-Apr-18 Wed	Peek	_	_	_	###	###	33.9	31.8	###	4,000,078,950
170	2018-Apr-17 Tue	Peek	_	_	_	1,552	###	33.3	29.6	1,954,366,926	###
171	2018-Apr-16 Mon	Peek	_	_	_	1,557	###	32.6	###	2,355,957,287	3,325,896,655
172	2018-Apr-13 Fri	Peek	_	_	_	1,556	###	###	34.7	2,205,312,581	3,370,702,053
173	2018-Apr-12 Thu	Peek	_	_	_	1,555	###	###	28.5	###	4,394,149,487
174	2018-Apr-11 Wed	Peek	_	_	_	1,579	35.5	###	###	###	4,539,559,149
175	2018-Apr-10 Tue	Peek	_	_	_	###	###	###	###	2,610,753,078	3,986,493,249
176	2018-Apr-09 Mon	Peek	_	_	_	1,542	33.9	###	###	2,603,814,886	###
177	2018-Apr-06 Fri	Peek	_	_	_	###	33.5	34.3	32.3	###	3,684,307,687
178	2018-Apr-05 Thu	Peek	_	_	_	###	35.7	30.8	33.4	###	###
179	2018-Apr-04 Wed	Peek	_	_	_	1,575	39.2	32.6	###	###	5,299,102,941
180	2018-Apr-03 Tue	Peek	_	_	_	###	###	30.8	30.3	2,214,182,170	4,654,136,372
181	2018-Mar-29 Thu	Peek	_	_	_	###	37.9	33.4	###	2,284,663,021	6,882,722,988
182	2018-Mar-28 Wed	Peek	_	_	_	###	###	32.8	25.8	###	###
183	2018-Mar-27 Tue	Peek	_	_	_	###	31.8	32.7	35.5	2,833,772,555	4,932,859,442
184	2018-Mar-26 Mon	Peek	_	_	_	###	32.5	34.5	###	###	4,769,192,171
185	2018-Mar-23 Fri	Peek	_	_	_	1,584	###	33.2	25.9	2,433,387,070	5,498,062,421
186	2018-Mar-22 Thu	Peek	_	_	_	###	###	###	###	2,462,300,544	4,988,633,225
187	2018-Mar-21 Wed	Peek	_	_	_	###	35.2	33.9	###	2,460,986,621	4,337,483,925
188	2018-Mar-20 Tue	Peek	_	_	_	1,570	37.3	###	###	###	4,274,810,374
189	2018-Mar-19 Mon	Peek	_	_	_	###	41.5	32.8	25.7	###	###
190	2018-Mar-16 Fri	Peek	_	_	_	1,588	###	32.2	###	###	###
191	2018-Mar-15 Thu	Peek	_	_	_	1,582	36.4	31.7	31.9	2,654,188,420	6,367,248,872
192	2018-Mar-14 Wed	Peek	_	_	_	###	33.8	34.5	###	###	4,840,243,323
193	2018-Mar-13 Tue	Peek	_	_	_	###	42.4	###	24.2	###	4,925,941,155
194	2018-Mar-12 Mon	Peek	_	_	_	1,584	41.3	30.8	###	2,175,028,429	###
195	2018-Mar-09 Fri	Peek	_	_	_	1,586	30.7	###	###	2,301,853,726	4,870,654,472
196	2018-Mar-08 Thu	Peek	_	_	_	###	###	###	###	2,524,202,725	5,164,637,242
197	2018-Mar-07 Wed	Peek	_	_	_	###	41.9	###	24.6	###	4,915,797,248
198	2018-Mar-06 Tue	Peek	_	_	_	1,626	35.2	33.7	###	2,528,708,729	###
199	2018-Mar-05 Mon	Peek	_	_	_	###	###	###	25.7	###	4,084,571,122
200	2018-Mar-02 Fri	Peek	_	_	_	###	###	32.3	28.6	###	###
201	2018-Mar-01 Thu	Peek	_	_	_	1,646	###	###	26.0	###	5,183,928,180
202	2018-Feb-28 Wed	Peek	_	_	_	1,628	###	###	###	###	6,993,582,450
203	2018-Feb-27 Tue	Peek	_	_	_	###	43.2	###	26.8	###	###
204	2018-Feb-26 Mon	Peek	_	_	_	###	39.5	###	30.4	2,521,531,479	###
205	2018-Feb-23 Fri	Peek	_	_	_	###	###	###	###	2,243,352,185	6,778,330,186
206	2018-Feb-22 Thu	Peek	_	_	_	###	###	31.6	31.3	###	6,473,239,041
207	2018-Feb-21 Wed	Peek	_	_	_	###	37.7	30.4	31.9	###	5,309,769,985
208	2018-Feb-20 Tue	Peek	_	_	_	###	36.2	32.7	###	2,177,357,226	###
209	2018-Feb-19 Mon	Peek	_	_	_	1,589	31.8	32.2	###	1,982,733,174	###
210	2018-Feb-16 Fri	Peek	_	_	_	###	38.7	###	###	1,990,110,420	###
211	2018-Feb-15 Thu	Peek	_	_	_	1,578	31.5	###	36.9	2,236,814,083	5,582,973,780
212	2018-Feb-14 Wed	Peek	_	_	_	1,547	###	###	25.2	2,003,367,223	###
213	2018-Feb-13 Tue	Peek	_	_	_	1,572	###	###	###	###	###
214	2018-Feb-12 Mon	Peek	_	_	_	1,572	###	###	###	2,134,132,642	4,611,888,026
215	2018-Feb-09 Fri	Peek	_	_	U	1,629	###	###	###	###	5,672,153,486
216	2018-Feb-08 Thu	Peek	_	_	_	1,571	###	31.4	33.9	2,003,155,283	5,262,822,073
217	2018-Feb-07 Wed	Peek	_	_	U	###	###	###	###	###	###
218	2018-Feb-06 Tue	Peek	D	F	U	###	59.5	22.2	18.3	4,082,810,375	###
219	2018-Feb-05 Mon	Peek	D	_	U	###	###	27.2	###	###	###
220	2018-Feb-02 Fri	Peek	_	_	_	###	###	32.5	32.9	###	###
221	2018-Feb-01 Thu	Peek	_	_	_	###	29.5	###	38.5	2,552,469,144	###
222	2018-Jan-31 Wed	Peek	_	_	_	1,645	###	29.5	###	###	5,852,512,986
223	2018-Jan-30 Tue	Peek	D	_	_	1,642	46.6	30.9	22.5	###	###
224	2018-Jan-29 Mon	Peek	_	_	_	1,673	###	29.2	30.4	3,044,306,276	4,474,914,448
225	2018-Jan-25 Thu	Peek	_	_	_	###	###	###	31.8	2,622,297,449	###
226	2018-Jan-24 Wed	Peek	_	_	_	1,627	###	###	###	###	###
227	2018-Jan-23 Tue	Peek	_	_	_	1,648	31.6	32.9	35.6	2,609,953,887	###
228	2018-Jan-22 Mon	Peek	D	_	_	1,627	45.7	29.8	24.5	3,077,296,252	###
229	2018-Jan-19 Fri	Peek	_	_	_	###	###	29.9	###	###	4,166,001,078
230	2018-Jan-18 Thu	Peek	_	_	_	1,651	###	32.7	###	3,076,247,675	4,296,555,420
231	2018-Jan-17 Wed	Peek	_	_	_	###	41.5	30.5	###	3,091,214,453	4,543,159,786
232	2018-Jan-16 Tue	Peek	_	_	_	1,681	###	31.8	28.6	3,564,182,041	3,925,025,146
233	2018-Jan-15 Mon	Peek	_	_	_	1,685	37.7	###	###	###	3,677,084,073
234	2018-Jan-12 Fri	Peek	_	_	_	1,629	33.8	###	###	###	4,038,109,521
235	2018-Jan-11 Thu	Peek	_	_	_	1,620	###	###	25.7	2,558,134,951	###
236	2018-Jan-10 Wed	Peek	_	_	_	1,670	45.3	29.6	###	3,294,903,258	4,511,284,272
237	2018-Jan-09 Tue	Peek	_	_	_	###	###	###	###	3,331,009,481	###
238	2018-Jan-08 Mon	Peek	_	_	_	###	###	31.3	###	###	2,942,458,773
239	2018-Jan-05 Fri	Peek	_	_	_	###	32.2	###	36.9	###	3,542,518,282
240	2018-Jan-04 Thu	Peek	_	_	_	###	35.3	###	###	###	###
241	2018-Jan-03 Wed	Peek	_	_	_	###	###	30.8	###	###	###
242	2018-Jan-02 Tue	Peek	_	_	_	###	###	###	###	2,555,207,646	2,230,831,072
243	2017-Dec-29 Fri	Peek	_	_	_	1,578	32.8	35.5	###	2,205,160,176	###
244	2017-Dec-28 Thu	Peek	_	_	_	###	###	###	###	###	###
245	2017-Dec-27 Wed	Peek	_	_	_	1,553	###	###	31.5	1,790,815,540	2,239,873,059
246	2017-Dec-22 Fri	Peek	_	_	_	1,584	32.6	34.3	###	2,279,101,750	6,018,824,287
247	2017-Dec-21 Thu	Peek	_	_	_	1,628	###	34.8	36.9	###	7,319,564,246
248	2017-Dec-20 Wed	Peek	_	_	_	###	31.3	###	###	2,571,782,457	###
249	2017-Dec-19 Tue	Peek	_	_	_	1,621	###	###	###	2,835,527,983	5,161,444,557
250	2017-Dec-18 Mon	Peek	_	_	_	1,651	###	29.9	33.8	2,538,537,186	4,731,729,084
251	2017-Dec-15 Fri	Peek	_	_	_	###	36.8	###	29.3	2,569,350,777	###
252	2017-Dec-14 Thu	Peek	_	_	_	###	39.4	###	29.3	###	5,528,914,071
253	2017-Dec-13 Wed	Peek	_	_	_	###	39.7	###	29.0	###	###
254	2017-Dec-12 Tue	Peek	_	_	_	###	41.5	###	###	2,804,034,740	4,598,760,249
255	2017-Dec-11 Mon	Peek	_	_	_	###	39.6	31.8	###	###	###
256	2017-Dec-08 Fri	Peek	_	_	_	1,588	34.5	###	###	###	###
257	2017-Dec-07 Thu	Peek	_	_	_	###	###	###	34.9	###	4,676,785,149
258	2017-Dec-06 Wed	Peek	_	_	_	1,587	###	###	28.3	###	###
259	2017-Dec-05 Tue	Peek	_	_	_	###	###	###	28.9	###	5,204,378,456
260	2017-Dec-04 Mon	Peek	_	_	_	1,650	41.2	30.8	28.0	3,392,522,044	4,561,618,584
261	2017-Dec-01 Fri	Peek	_	_	_	###	37.4	30.3	32.3	###	###
262	2017-Nov-30 Thu	Peek	_	_	_	###	###	31.5	###	3,349,259,057	###
263	2017-Nov-29 Wed	Peek	_	_	_	###	34.5	###	33.9	###	###
264	2017-Nov-28 Tue	Peek	_	_	_	1,621	###	31.5	32.5	3,385,960,350	6,425,904,858
265	2017-Nov-27 Mon	Peek	_	_	_	1,624	###	###	29.9	3,098,415,842	4,048,016,472
266	2017-Nov-24 Fri	Peek	_	_	_	1,572	###	###	33.3	3,013,001,870	4,896,888,271
267	2017-Nov-23 Thu	Peek	_	_	_	###	###	###	###	###	4,531,057,179
268	2017-Nov-22 Wed	Peek	_	_	_	###	###	###	###	###	5,597,269,329
269	2017-Nov-21 Tue	Peek	_	_	_	###	35.5	31.3	33.3	2,758,902,754	4,256,806,444
270	2017-Nov-20 Mon	Peek	_	_	_	1,624	38.5	32.2	###	###	4,378,956,921
271	2017-Nov-17 Fri	Peek	_	_	_	###	###	###	31.3	###	4,050,097,523
272	2017-Nov-16 Thu	Peek	_	_	_	1,589	###	###	###	###	###
273	2017-Nov-15 Wed	Peek	_	_	_	###	###	###	28.8	3,612,675,753	###
274	2017-Nov-14 Tue	Peek	_	_	_	###	44.6	29.4	###	###	6,685,043,158
275	2017-Nov-13 Mon	Peek	_	_	_	1,641	###	###	29.9	4,082,256,585	###
276	2017-Nov-10 Fri	Peek	_	_	_	1,622	###	30.5	###	###	###
277	2017-Nov-09 Thu	Peek	_	_	_	1,643	33.8	30.9	###	3,932,676,782	5,517,676,344
278	2017-Nov-08 Wed	Peek	_	_	_	###	34.7	32.2	###	3,333,865,925	4,794,814,781
279	2017-Nov-07 Tue	Peek	_	_	_	1,578	###	###	38.5	3,124,545,646	###
280	2017-Nov-06 Mon	Peek	_	_	_	1,627	36.9	###	32.5	###	###
281	2017-Nov-03 Fri	Peek	_	_	_	###	###	33.2	36.9	3,091,108,170	4,299,129,054
282	2017-Nov-02 Thu	Peek	_	_	_	###	39.2	31.5	29.2	3,160,533,123	5,017,928,541
283	2017-Nov-01 Wed	Peek	_	_	_	###	33.4	31.3	###	###	5,221,797,148
284	2017-Oct-31 Tue	Peek	_	_	_	###	34.2	31.9	###	3,214,862,545	###
285	2017-Oct-30 Mon	Peek	_	_	_	###	41.5	###	###	###	4,072,908,857
286	2017-Oct-27 Fri	Peek	_	_	_	###	36.7	###	###	###	###
287	2017-Oct-26 Thu	Peek	_	_	_	###	###	34.9	###	2,431,800,089	###
288	2017-Oct-25 Wed	Peek	_	_	_	1,573	35.5	32.3	###	###	4,599,633,650
289	2017-Oct-24 Tue	Peek	_	_	_	1,545	34.6	###	###	###	3,918,736,488
290	2017-Oct-23 Mon	Peek	_	_	_	###	###	30.8	###	###	###
291	2017-Oct-20 Fri	Peek	_	_	_	1,557	30.8	###	35.2	2,904,799,341	4,026,913,052
292	2017-Oct-19 Thu	Peek	_	_	_	1,573	###	35.5	28.3	###	###
293	2017-Oct-18 Wed	Peek	_	_	_	1,573	###	###	30.3	###	4,412,011,352
294	2017-Oct-17 Tue	Peek	_	_	_	1,578	###	31.8	33.5	###	4,232,509,873
295	2017-Oct-16 Mon	Peek	_	_	_	###	###	32.4	31.5	###	###
296	2017-Oct-13 Fri	Peek	_	_	_	1,542	###	31.7	###	###	3,803,721,022
297	2017-Oct-12 Thu	Peek	_	_	_	1,541	###	###	35.8	2,179,504,255	4,063,963,740
298	2017-Oct-11 Wed	Peek	_	_	_	1,557	30.8	###	37.6	###	4,303,388,827
299	2017-Oct-10 Tue	Peek	_	_	_	1,550	33.4	###	###	2,386,435,579	3,751,267,679
300	2017-Oct-09 Mon	Peek	_	_	_	1,558	33.5	33.5	###	2,254,212,249	###
301	2017-Oct-06 Fri	Peek	_	_	_	1,526	28.8	33.9	###	###	3,702,683,871
302	2017-Oct-05 Thu	Peek	_	_	_	1,528	###	###	###	###	3,594,846,056
303	2017-Oct-04 Wed	Peek	_	_	_	###	37.3	35.9	26.9	2,001,192,647	###
304	2017-Oct-03 Tue	Peek	_	_	_	###	38.7	33.9	###	1,977,735,926	3,772,519,081
305	2017-Oct-02 Mon	Peek	_	_	_	###	27.8	37.5	34.7	###	2,766,962,421
306	2017-Sep-29 Fri	Peek	_	_	_	###	27.7	35.5	36.8	1,918,220,122	5,657,041,179
307	2017-Sep-28 Thu	Peek	_	_	_	###	31.8	35.5	32.8	###	###
308	2017-Sep-27 Wed	Peek	_	_	_	###	34.9	33.8	31.3	2,189,107,740	###
309	2017-Sep-26 Tue	Peek	_	_	_	###	###	34.8	###	2,030,157,953	4,122,463,551
310	2017-Sep-25 Mon	Peek	_	_	_	###	###	34.9	26.5	###	###
311	2017-Sep-22 Fri	Peek	_	_	_	###	###	36.5	###	###	3,869,017,022
312	2017-Sep-21 Thu	Peek	_	_	_	1,485	###	###	23.8	###	###
313	2017-Sep-20 Wed	Peek	_	_	_	###	35.9	34.4	29.7	###	4,203,525,122
314	2017-Sep-19 Tue	Peek	_	_	_	###	37.2	###	###	###	4,255,667,447
315	2017-Sep-18 Mon	Peek	_	_	_	1,525	###	34.5	31.5	2,003,931,276	3,836,705,727
316	2017-Sep-15 Fri	Peek	_	_	_	1,483	###	34.9	###	2,600,023,648	###
317	2017-Sep-14 Thu	Peek	_	_	_	1,483	34.5	37.2	28.3	2,256,757,085	4,036,643,185
318	2017-Sep-13 Wed	Peek	_	_	_	###	###	###	###	###	4,129,638,648
319	2017-Sep-12 Tue	Peek	_	_	_	1,548	34.5	35.4	###	2,220,834,825	4,504,054,248
320	2017-Sep-11 Mon	Peek	_	_	_	###	###	34.3	###	1,847,849,447	3,975,250,550
321	2017-Sep-08 Fri	Peek	_	_	_	1,544	35.8	34.7	29.5	2,254,297,485	3,984,323,787
322	2017-Sep-07 Thu	Peek	_	_	_	###	35.2	35.9	###	###	4,983,345,683
323	2017-Sep-06 Wed	Peek	_	_	_	###	32.2	33.4	34.4	2,097,371,628	###
324	2017-Sep-05 Tue	Peek	_	_	_	###	###	###	###	###	###
325	2017-Sep-04 Mon	Peek	_	_	_	1,524	###	34.6	24.8	###	###
326	2017-Sep-01 Fri	Peek	_	_	_	###	32.8	32.4	34.7	###	4,249,444,577
327	2017-Aug-31 Thu	Peek	_	_	_	###	27.8	35.8	36.5	###	###
328	2017-Aug-30 Wed	Peek	_	_	_	###	###	###	###	2,116,211,626	4,886,679,021
329	2017-Aug-29 Tue	Peek	_	_	_	1,486	###	###	28.5	###	5,396,654,845
330	2017-Aug-28 Mon	Peek	_	_	_	###	39.4	###	23.4	1,822,546,287	###
331	2017-Aug-25 Fri	Peek	_	_	_	###	30.4	35.7	###	###	5,926,737,023
332	2017-Aug-24 Thu	Peek	_	_	_	###	###	35.5	33.6	1,996,004,550	###
333	2017-Aug-23 Wed	Peek	_	_	_	###	###	36.2	###	2,290,170,672	5,572,475,488
334	2017-Aug-22 Tue	Peek	_	_	_	###	31.8	33.7	34.5	###	4,884,412,174
335	2017-Aug-21 Mon	Peek	_	_	_	1,527	###	37.5	25.9	###	4,737,416,329
336	2017-Aug-18 Fri	Peek	_	_	_	1,476	25.8	36.9	###	###	5,112,211,045
337	2017-Aug-17 Thu	Peek	_	_	_	1,470	###	###	###	2,238,102,984	6,288,611,384
338	2017-Aug-16 Wed	Peek	_	_	_	1,483	###	###	31.6	1,950,927,957	###
339	2017-Aug-15 Tue	Peek	_	_	_	1,481	###	###	###	###	###
340	2017-Aug-14 Mon	Peek	_	_	_	###	###	###	30.8	###	###
341	2017-Aug-11 Fri	Peek	_	_	_	###	###	###	28.2	2,029,018,277	###
342	2017-Aug-10 Thu	Peek	_	_	_	###	###	###	24.5	2,078,148,288	###
343	2017-Aug-09 Wed	Peek	_	_	_	###	31.5	35.6	###	1,877,418,670	###
344	2017-Aug-08 Tue	Peek	_	_	_	1,483	43.2	34.5	###	1,943,473,286	###
345	2017-Aug-07 Mon	Peek	_	_	_	###	30.8	38.9	###	1,851,624,570	3,506,630,322
346	2017-Aug-04 Fri	Peek	_	_	_	1,456	###	###	###	1,836,671,141	4,573,800,253
347	2017-Aug-03 Thu	Peek	_	_	_	1,476	29.7	36.6	###	1,794,040,441	###
348	2017-Aug-02 Wed	Peek	_	_	_	###	###	###	###	###	4,267,852,344
349	2017-Aug-01 Tue	Peek	_	_	_	1,475	29.4	###	###	2,054,401,670	###
350	2017-Jul-31 Mon	Peek	_	_	_	###	31.5	###	32.5	###	4,385,782,277
351	2017-Jul-28 Fri	Peek	_	_	_	###	42.5	34.6	###	1,810,350,628	###
352	2017-Jul-27 Thu	Peek	_	_	_	1,478	34.7	36.8	28.5	###	###
353	2017-Jul-26 Wed	Peek	_	_	_	1,476	31.8	###	###	###	4,460,473,080
354	2017-Jul-25 Tue	Peek	_	_	_	1,454	29.9	###	32.3	1,535,764,324	3,940,733,540
355	2017-Jul-24 Mon	Peek	_	_	_	###	###	###	###	###	###
356	2017-Jul-21 Fri	Peek	_	_	_	###	27.7	38.5	33.8	1,763,786,258	###
357	2017-Jul-20 Thu	Peek	_	_	_	###	###	36.8	27.2	###	5,270,215,854
358	2017-Jul-19 Wed	Peek	_	_	_	###	36.3	36.8	###	###	###
359	2017-Jul-18 Tue	Peek	_	_	_	1,458	42.7	37.6	###	###	###
360	2017-Jul-17 Mon	Peek	_	_	_	1,446	###	36.6	30.3	1,469,770,544	###
361	2017-Jul-14 Fri	Peek	_	_	_	1,422	29.8	38.9	###	1,440,263,050	4,563,834,324
362	2017-Jul-13 Thu	Peek	_	_	_	###	29.9	36.5	###	1,495,787,628	4,671,030,981
363	2017-Jul-12 Wed	Peek	_	_	_	1,421	###	38.2	22.8	1,615,590,679	###
364	2017-Jul-11 Tue	Peek	_	_	_	###	34.7	36.9	28.4	###	4,252,915,243
365	2017-Jul-10 Mon	Peek	_	_	_	1,426	###	###	28.8	###	###
366	2017-Jul-07 Fri	Peek	_	_	_	###	35.7	###	###	1,458,208,757	###
367	2017-Jul-06 Thu	Peek	_	_	_	1,428	33.8	###	###	1,748,563,745	###
368	2017-Jul-05 Wed	Peek	_	_	_	###	35.7	35.9	28.4	1,416,210,723	4,090,877,056
369	2017-Jul-04 Tue	Peek	_	_	_	###	27.5	35.9	###	1,564,935,887	###
370	2017-Jul-03 Mon	Peek	_	_	_	1,443	38.5	37.8	23.8	1,402,936,040	###
371	2017-Jun-30 Fri	Peek	_	_	_	1,629	###	35.9	###	2,249,096,886	7,873,360,826
372	2017-Jun-29 Thu	Peek	_	_	_	1,575	###	###	###	1,954,093,645	5,624,646,382
373	2017-Jun-28 Wed	Peek	D	_	_	###	24.5	36.9	38.6	###	###
374	2017-Jun-27 Tue	Peek	_	_	_	###	###	36.8	###	###	###
375	2017-Jun-26 Mon	Peek	_	_	_	1,588	34.7	###	###	1,901,834,025	###
376	2017-Jun-23 Fri	Peek	_	_	_	1,555	34.7	36.4	28.9	###	4,257,305,940
377	2017-Jun-22 Thu	Peek	_	_	_	###	30.3	36.3	33.4	###	###
378	2017-Jun-21 Wed	Peek	_	_	_	1,551	36.4	38.4	###	1,740,040,473	###
379	2017-Jun-20 Tue	Peek	_	_	_	1,556	###	37.4	28.2	###	###
380	2017-Jun-19 Mon	Peek	_	_	_	###	32.3	37.5	30.3	1,440,107,155	###
381	2017-Jun-16 Fri	Peek	_	_	_	###	###	###	34.4	2,288,130,174	###
382	2017-Jun-15 Thu	Peek	_	_	_	###	###	36.5	25.4	###	###
383	2017-Jun-14 Wed	Peek	D	_	_	###	25.3	37.2	37.5	###	6,948,594,580
384	2017-Jun-13 Tue	Peek	_	_	_	###	30.8	35.5	###	1,720,053,223	###
385	2017-Jun-09 Fri	Peek	_	_	_	1,449	###	36.9	33.8	###	4,495,759,978
386	2017-Jun-08 Thu	Peek	_	_	_	1,479	###	37.3	30.8	###	###
387	2017-Jun-07 Wed	Peek	_	_	_	###	35.2	###	###	1,751,170,229	5,397,564,173
388	2017-Jun-06 Tue	Peek	_	_	_	1,476	###	###	###	1,533,922,274	5,204,324,474
389	2017-Jun-05 Mon	Peek	_	_	_	1,484	38.3	###	25.7	1,481,839,884	5,074,243,577
390	2017-Jun-02 Fri	Peek	_	_	_	1,478	###	36.2	###	1,546,916,775	4,819,879,425
391	2017-Jun-01 Thu	Peek	_	_	_	1,484	31.2	37.2	###	1,578,188,158	5,012,957,047
392	2017-May-31 Wed	Peek	_	_	_	###	34.8	###	###	###	###
393	2017-May-30 Tue	Peek	_	_	_	1,483	###	38.8	25.5	1,410,251,482	###
394	2017-May-29 Mon	Peek	_	_	_	1,472	###	###	###	###	4,258,417,442
395	2017-May-26 Fri	Peek	_	_	_	###	35.4	###	26.3	###	5,418,083,629
396	2017-May-25 Thu	Peek	_	_	_	1,482	###	38.9	28.7	1,503,303,329	###
397	2017-May-24 Wed	Peek	_	_	_	1,473	###	36.7	###	1,582,019,974	4,974,142,289
398	2017-May-23 Tue	Peek	_	_	_	###	36.6	###	###	1,646,994,247	###
399	2017-May-22 Mon	Peek	_	_	_	###	32.5	###	###	1,626,954,181	4,322,725,546
400	2017-May-19 Fri	Peek	_	_	_	1,482	29.9	35.8	34.3	1,435,889,127	4,262,321,441
401	2017-May-18 Thu	Peek	_	_	_	1,482	###	35.4	29.2	###	###
402	2017-May-17 Wed	Peek	_	_	_	###	###	35.5	25.5	1,723,993,777	###
403	2017-May-16 Tue	Peek	_	_	_	###	37.4	36.6	###	###	###
404	2017-May-15 Mon	Peek	_	_	_	1,489	38.8	###	25.3	1,470,473,423	###
405	2017-May-12 Fri	Peek	_	_	_	###	###	36.6	###	1,596,124,441	4,575,398,822
406	2017-May-11 Thu	Peek	_	_	_	1,520	###	36.7	###	1,862,358,627	###
407	2017-May-10 Wed	Peek	_	_	_	###	###	35.8	31.9	1,913,236,828	6,609,744,378
408	2017-May-09 Tue	Peek	_	_	_	###	28.9	###	###	###	6,126,412,151
409	2017-May-08 Mon	Peek	_	_	_	###	37.5	34.9	###	###	###
410	2017-May-05 Fri	Peek	_	_	_	###	###	35.5	27.5	1,941,350,782	5,893,290,542
411	2017-May-04 Thu	Peek	_	_	_	###	###	###	30.7	1,802,801,248	###
412	2017-May-03 Wed	Peek	_	_	_	1,526	###	###	###	2,103,904,482	###
413	2017-May-02 Tue	Peek	_	_	_	###	35.5	34.9	###	###	###
414	2017-May-01 Mon	Peek	_	_	_	###	###	34.8	###	###	4,893,764,071
415	2017-Apr-28 Fri	Peek	_	_	_	###	34.8	34.8	30.4	1,976,133,655	###
416	2017-Apr-27 Thu	Peek	_	_	_	###	###	###	28.8	###	4,642,057,570
417	2017-Apr-26 Wed	Peek	_	_	_	###	38.6	###	26.4	###	###
418	2017-Apr-24 Mon	Peek	_	_	_	1,471	###	40.2	25.8	###	###
419	2017-Apr-21 Fri	Peek	_	_	_	###	###	37.5	30.4	###	4,193,516,156
420	2017-Apr-20 Thu	Peek	_	_	_	###	###	37.8	28.3	2,135,404,023	###
421	2017-Apr-19 Wed	Peek	_	_	_	###	###	###	###	2,167,229,029	5,680,213,975
422	2017-Apr-18 Tue	Peek	D	_	U	###	###	###	18.9	2,853,846,372	###
423	2017-Apr-13 Thu	Peek	_	_	_	###	37.4	###	###	###	###
424	2017-Apr-12 Wed	Peek	_	_	_	###	###	###	###	2,208,690,586	5,462,547,971
425	2017-Apr-11 Tue	Peek	_	_	_	###	###	35.5	31.4	###	###
426	2017-Apr-10 Mon	Peek	_	_	_	###	34.8	###	###	1,703,688,575	4,352,774,872
427	2017-Apr-07 Fri	Peek	_	_	_	1,472	###	37.2	26.4	2,019,979,029	###
428	2017-Apr-06 Thu	Peek	_	_	_	###	36.2	35.5	28.3	1,754,624,942	###
429	2017-Apr-05 Wed	Peek	_	_	_	###	35.2	35.5	29.3	###	###
430	2017-Apr-04 Tue	Peek	_	_	_	###	34.8	36.4	28.7	1,584,399,579	3,726,204,141
431	2017-Apr-03 Mon	Peek	_	_	_	###	35.9	###	###	###	3,676,065,948
432	2017-Mar-31 Fri	Peek	_	_	_	###	###	37.7	###	###	###
433	2017-Mar-30 Thu	Peek	_	_	_	###	33.4	35.9	30.8	###	###
434	2017-Mar-29 Wed	Peek	_	_	_	###	###	###	35.8	###	###
435	2017-Mar-28 Tue	Peek	_	_	_	###	30.9	###	34.8	###	5,076,999,020
436	2017-Mar-27 Mon	Peek	_	_	_	1,477	###	37.6	###	1,864,114,248	4,251,044,359
437	2017-Mar-24 Fri	Peek	_	_	_	###	32.9	35.7	###	###	4,204,937,722
438	2017-Mar-23 Thu	Peek	_	_	_	1,473	###	36.9	###	2,028,985,522	###
439	2017-Mar-22 Wed	Peek	_	_	_	###	41.5	###	###	###	###
440	2017-Mar-21 Tue	Peek	_	_	_	###	29.5	###	33.4	2,265,070,329	###
441	2017-Mar-20 Mon	Peek	_	_	_	1,527	35.4	###	27.6	1,930,065,527	3,142,326,786
442	2017-Mar-17 Fri	Peek	_	_	_	1,486	###	34.8	###	###	7,209,087,651
443	2017-Mar-16 Thu	Peek	_	_	_	###	###	###	34.8	2,758,625,588	###
444	2017-Mar-15 Wed	Peek	_	_	_	###	###	###	###	2,236,050,752	4,866,026,379
445	2017-Mar-14 Tue	Peek	_	_	_	1,521	###	36.6	###	2,043,894,575	4,686,755,777
446	2017-Mar-13 Mon	Peek	_	_	_	1,475	###	36.5	###	###	4,138,137,123
447	2017-Mar-10 Fri	Peek	_	_	_	###	33.3	34.5	32.3	2,425,634,678	4,838,905,779
448	2017-Mar-09 Thu	Peek	_	_	_	###	###	###	30.8	2,247,132,585	###
449	2017-Mar-08 Wed	Peek	_	_	_	1,527	###	###	28.3	###	4,421,736,625
450	2017-Mar-07 Tue	Peek	_	_	_	###	###	33.8	31.3	2,193,747,385	###
451	2017-Mar-06 Mon	Peek	_	_	_	###	###	35.8	28.8	###	3,633,885,682
452	2017-Mar-03 Fri	Peek	_	_	_	1,488	36.6	33.5	###	###	4,376,049,527
453	2017-Mar-02 Thu	Peek	_	_	_	1,543	###	###	###	2,615,266,121	###
454	2017-Mar-01 Wed	Peek	_	_	_	1,573	40.5	33.8	###	###	###
455	2017-Feb-28 Tue	Peek	_	_	_	1,579	###	###	###	3,186,039,154	6,839,100,348
456	2017-Feb-27 Mon	Peek	_	_	_	1,540	###	###	28.5	2,762,206,282	5,417,213,647
457	2017-Feb-24 Fri	Peek	_	_	_	1,528	###	###	25.5	2,658,866,044	7,283,058,952
458	2017-Feb-23 Thu	Peek	_	_	_	###	###	34.8	29.6	###	###
459	2017-Feb-22 Wed	Peek	_	_	_	###	37.6	###	29.4	2,595,662,589	6,260,078,826
460	2017-Feb-21 Tue	Peek	_	_	_	###	39.8	###	###	2,846,537,083	###
461	2017-Feb-20 Mon	Peek	_	_	_	###	###	###	###	###	4,590,584,651
462	2017-Feb-17 Fri	Peek	_	_	_	###	36.2	36.2	27.6	###	5,501,401,358
463	2017-Feb-16 Thu	Peek	_	_	_	###	39.8	###	25.6	3,272,869,059	###
464	2017-Feb-15 Wed	Peek	_	_	_	1,524	36.5	###	###	3,425,916,380	###
465	2017-Feb-14 Tue	Peek	_	_	_	###	###	34.2	###	###	###
466	2017-Feb-13 Mon	Peek	_	_	_	1,529	###	###	33.6	2,642,318,776	4,672,124,246
467	2017-Feb-10 Fri	Peek	_	_	_	###	###	35.2	36.8	###	4,771,183,287
468	2017-Feb-09 Thu	Peek	_	_	_	1,475	31.3	36.4	###	2,179,349,743	###
469	2017-Feb-08 Wed	Peek	_	_	_	###	31.4	34.9	33.7	###	4,434,553,525
470	2017-Feb-07 Tue	Peek	_	_	_	###	###	###	28.5	2,591,261,248	4,735,647,847
471	2017-Feb-06 Mon	Peek	_	_	_	###	###	###	22.8	###	4,200,741,488
472	2017-Feb-03 Fri	Peek	_	_	_	###	###	35.9	27.5	###	4,077,243,948
473	2017-Feb-02 Thu	Peek	_	_	_	###	###	34.8	27.8	2,522,645,727	###
474	2017-Feb-01 Wed	Peek	_	_	_	###	###	34.8	###	2,252,779,553	4,430,347,021
475	2017-Jan-31 Tue	Peek	_	_	_	###	39.9	###	###	2,338,212,853	4,986,632,324
476	2017-Jan-30 Mon	Peek	_	_	_	###	###	36.6	22.3	2,045,031,558	3,594,983,329
477	2017-Jan-27 Fri	Peek	_	_	_	###	28.5	###	35.3	###	4,074,931,487
478	2017-Jan-25 Wed	Peek	_	_	_	###	###	###	###	2,661,885,770	###
479	2017-Jan-24 Tue	Peek	_	_	_	1,470	28.5	37.4	###	2,265,769,347	4,953,748,081
480	2017-Jan-23 Mon	Peek	_	_	_	###	###	###	###	###	4,556,327,989
481	2017-Jan-20 Fri	Peek	_	_	_	1,459	35.6	###	29.3	###	###
482	2017-Jan-19 Thu	Peek	_	_	_	###	###	34.9	###	###	4,407,034,281
483	2017-Jan-18 Wed	Peek	_	_	_	###	###	###	26.8	1,863,847,154	4,237,862,027
484	2017-Jan-17 Tue	Peek	_	_	_	1,459	39.2	36.8	###	1,888,645,742	4,332,985,376
485	2017-Jan-16 Mon	Peek	_	_	_	###	###	35.4	###	###	3,085,015,658
486	2017-Jan-13 Fri	Peek	_	_	_	1,487	###	###	###	2,098,428,851	4,273,235,743
487	2017-Jan-12 Thu	Peek	_	_	_	1,476	35.6	###	###	2,130,637,080	4,192,121,475
488	2017-Jan-11 Wed	Peek	_	_	_	###	36.2	###	###	1,852,932,849	###
489	2017-Jan-10 Tue	Peek	_	_	_	1,447	39.9	35.8	###	1,838,710,529	4,458,871,179
490	2017-Jan-09 Mon	Peek	_	_	_	1,471	30.5	###	###	1,912,326,248	###
491	2017-Jan-06 Fri	Peek	_	_	_	1,455	###	###	###	2,085,021,941	###
492	2017-Jan-05 Thu	Peek	_	_	_	1,427	30.8	37.4	31.8	###	3,242,503,684
493	2017-Jan-04 Wed	Peek	_	_	_	###	36.4	###	26.5	1,340,479,771	###
494	2017-Jan-03 Tue	Peek	_	_	_	###	26.8	36.8	36.4	###	3,087,028,289
495	2016-Dec-30 Fri	Peek	_	_	_	1,284	###	39.3	32.7	901,342,459	2,200,959,644
496	2016-Dec-29 Thu	Peek	D	_	_	###	###	38.8	37.2	###	###
497	2016-Dec-28 Wed	Peek	D	_	_	1,389	23.8	38.8	37.4	1,580,997,046	###
498	2016-Dec-23 Fri	Peek	_	_	_	1,320	###	41.4	25.5	1,127,894,524	###
499	2016-Dec-22 Thu	Peek	_	_	_	###	###	###	###	1,597,822,778	###
500	2016-Dec-21 Wed	Peek	_	_	_	1,441	32.8	###	###	###	4,307,235,176
501	2016-Dec-20 Tue	Peek	_	_	_	###	32.6	35.7	31.7	###	###
502	2016-Dec-19 Mon	Peek	_	_	_	1,455	36.8	35.5	###	###	4,221,031,175
503	2016-Dec-16 Fri	Peek	_	_	_	1,451	###	35.2	###	###	###
504	2016-Dec-15 Thu	Peek	_	_	_	1,441	40.7	35.8	23.5	###	###
505	2016-Dec-14 Wed	Peek	_	_	_	###	###	35.8	32.8	2,217,928,241	###
506	2016-Dec-13 Tue	Peek	_	_	_	1,476	36.7	36.9	26.4	2,059,540,986	4,957,431,352
507	2016-Dec-12 Mon	Peek	_	_	_	1,453	40.8	34.8	###	###	4,806,303,057
508	2016-Dec-09 Fri	Peek	_	_	_	1,457	###	###	33.8	2,181,235,273	5,051,777,679
509	2016-Dec-08 Thu	Peek	_	_	_	1,450	###	###	34.5	2,186,213,049	5,261,996,273
510	2016-Dec-07 Wed	Peek	_	_	_	1,450	29.7	###	###	2,233,514,181	4,868,727,675
511	2016-Dec-06 Tue	Peek	_	_	_	###	###	###	###	2,182,893,520	###
512	2016-Dec-05 Mon	Peek	D	_	U	1,429	###	###	18.8	1,941,781,171	4,360,363,624
513	2016-Dec-02 Fri	Peek	_	_	_	1,523	42.8	34.2	###	2,086,535,475	5,357,978,570
514	2016-Dec-01 Thu	Peek	_	_	_	1,481	###	###	30.9	2,568,815,750	6,723,250,671
515	2016-Nov-30 Wed	Peek	_	_	_	1,483	35.5	###	27.9	###	7,829,924,826
516	2016-Nov-29 Tue	Peek	_	_	_	1,486	39.6	###	###	2,915,146,883	5,210,042,877
517	2016-Nov-28 Mon	Peek	_	_	_	###	###	###	24.5	1,867,306,024	3,695,734,570
518	2016-Nov-25 Fri	Peek	_	_	_	###	33.7	34.5	31.9	###	6,469,877,557
519	2016-Nov-24 Thu	Peek	_	_	_	1,479	40.2	35.3	24.5	2,320,602,582	4,721,321,742
520	2016-Nov-23 Wed	Peek	_	_	_	###	###	###	###	2,057,045,881	4,877,234,928
521	2016-Nov-22 Tue	Peek	_	_	_	###	###	###	###	###	4,796,318,359
522	2016-Nov-21 Mon	Peek	_	_	_	1,445	36.8	###	###	###	4,023,094,454
523	2016-Nov-18 Fri	Peek	_	_	_	###	33.3	###	29.7	2,019,024,976	###
524	2016-Nov-17 Thu	Peek	_	_	_	1,426	32.8	34.2	###	2,050,191,188	###
525	2016-Nov-16 Wed	Peek	_	_	_	1,442	###	###	###	###	5,316,620,657
526	2016-Nov-15 Tue	Peek	_	_	_	1,442	###	34.5	27.9	###	5,232,899,957
527	2016-Nov-14 Mon	Peek	_	_	_	1,459	41.5	###	###	###	###
528	2016-Nov-11 Fri	Peek	_	_	_	1,458	36.4	34.4	###	###	7,104,487,644
529	2016-Nov-10 Thu	Peek	_	_	U	1,479	26.5	###	###	2,528,762,677	###
530	2016-Nov-09 Wed	Peek	D	_	U	###	###	25.8	11.9	###	7,626,155,641
531	2016-Nov-08 Tue	Peek	_	_	_	1,450	###	###	###	###	###
532	2016-Nov-07 Mon	Peek	_	_	_	###	###	###	37.7	1,912,980,575	4,254,117,876
533	2016-Nov-04 Fri	Peek	_	_	_	###	40.3	###	###	2,064,507,826	###
534	2016-Nov-03 Thu	Peek	_	_	_	###	34.6	32.8	###	2,155,391,256	###
535	2016-Nov-02 Wed	Peek	D	_	_	1,472	46.2	###	###	###	4,755,014,121
536	2016-Nov-01 Tue	Peek	_	_	_	1,386	###	###	27.7	1,685,719,644	3,284,516,187
537	2016-Oct-31 Mon	Peek	_	_	_	1,473	###	33.3	33.8	2,335,704,020	###
538	2016-Oct-28 Fri	Peek	_	_	_	1,459	38.3	###	27.8	###	###
539	2016-Oct-27 Thu	Peek	_	_	_	1,442	###	###	21.8	2,529,397,623	###
540	2016-Oct-26 Wed	Peek	D	_	_	1,472	###	###	19.5	2,059,713,057	5,365,950,222
541	2016-Oct-25 Tue	Peek	_	_	_	1,442	###	###	31.4	###	###
542	2016-Oct-24 Mon	Peek	_	_	_	1,443	39.4	###	###	###	###
543	2016-Oct-21 Fri	Peek	_	_	_	1,445	36.8	36.8	26.5	###	###
544	2016-Oct-20 Thu	Peek	_	_	_	###	###	###	33.4	###	4,592,614,988
545	2016-Oct-19 Wed	Peek	_	_	_	###	###	35.6	33.4	###	###
546	2016-Oct-18 Tue	Peek	_	_	_	1,448	36.5	34.3	29.2	1,798,365,245	4,264,557,070
547	2016-Oct-17 Mon	Peek	_	_	_	1,478	43.5	34.8	###	2,080,692,444	###
548	2016-Oct-14 Fri	Peek	_	_	_	1,443	###	34.7	###	###	###
549	2016-Oct-13 Thu	Peek	_	_	_	###	###	###	28.7	1,912,930,553	4,537,841,287
550	2016-Oct-12 Wed	Peek	_	_	_	###	###	###	###	1,781,527,883	4,588,911,281
551	2016-Oct-11 Tue	Peek	_	_	_	###	###	32.8	###	1,957,388,579	4,501,914,249
552	2016-Oct-10 Mon	Peek	_	_	_	1,451	38.8	###	###	1,944,764,157	3,782,095,770
553	2016-Oct-07 Fri	Peek	_	_	_	1,441	###	###	###	2,001,832,673	###
554	2016-Oct-06 Thu	Peek	_	_	_	1,451	###	###	###	###	###
555	2016-Oct-05 Wed	Peek	_	_	_	###	###	###	26.2	###	###
556	2016-Oct-04 Tue	Peek	_	_	_	1,444	###	34.2	###	###	###
557	2016-Oct-03 Mon	Peek	_	_	_	1,422	32.3	36.5	31.2	###	###
558	2016-Sep-30 Fri	Peek	_	_	_	###	35.7	###	###	2,304,752,644	6,249,061,745
559	2016-Sep-29 Thu	Peek	_	_	_	###	###	###	###	###	4,546,116,256
560	2016-Sep-28 Wed	Peek	_	_	_	1,445	###	36.5	###	2,202,005,273	4,110,553,684
561	2016-Sep-27 Tue	Peek	_	_	_	1,429	###	###	31.7	2,292,529,047	###
562	2016-Sep-26 Mon	Peek	_	_	_	###	###	35.8	###	###	###
563	2016-Sep-23 Fri	Peek	_	_	_	1,478	###	###	###	###	###
564	2016-Sep-22 Thu	Peek	_	_	_	1,450	###	34.6	###	2,065,515,287	4,427,064,520
565	2016-Sep-21 Wed	Peek	_	_	_	1,458	###	35.5	32.9	###	###
566	2016-Sep-20 Tue	Peek	_	_	_	###	###	34.3	###	2,122,412,643	###
567	2016-Sep-19 Mon	Peek	_	_	_	###	###	###	27.8	###	###
568	2016-Sep-16 Fri	Peek	_	_	_	1,441	###	36.5	36.9	2,883,703,022	###
569	2016-Sep-15 Thu	Peek	_	_	_	1,444	29.4	###	34.4	2,125,121,721	6,000,431,371
570	2016-Sep-14 Wed	Peek	_	_	_	1,443	###	35.5	###	1,990,996,580	5,965,897,476
571	2016-Sep-13 Tue	Peek	_	_	_	###	39.5	###	26.5	1,836,492,677	###
572	2016-Sep-12 Mon	Peek	D	_	U	###	48.5	33.6	###	2,116,040,547	###
573	2016-Sep-09 Fri	Peek	_	_	_	###	###	35.9	28.5	1,863,589,353	4,856,969,326
574	2016-Sep-08 Thu	Peek	_	_	_	###	37.5	###	28.8	1,713,309,880	###
575	2016-Sep-07 Wed	Peek	_	_	_	###	###	###	###	2,110,906,854	5,635,941,028
576	2016-Sep-06 Tue	Peek	_	_	_	1,449	35.8	###	###	###	###
577	2016-Sep-05 Mon	Peek	_	_	_	1,449	32.9	###	###	###	3,999,935,580
578	2016-Sep-02 Fri	Peek	_	_	_	1,423	###	34.2	###	1,970,209,223	5,135,230,287
579	2016-Sep-01 Thu	Peek	_	_	_	###	35.5	###	28.5	###	###
580	2016-Aug-31 Wed	Peek	_	_	_	1,473	39.5	34.9	25.6	2,401,010,154	6,153,468,052
581	2016-Aug-30 Tue	Peek	_	_	_	1,452	35.5	###	28.4	###	###
582	2016-Aug-29 Mon	Peek	D	_	_	###	46.4	32.6	###	1,864,747,925	4,242,537,358
583	2016-Aug-26 Fri	Peek	_	_	_	1,455	37.7	###	###	###	5,556,416,646
584	2016-Aug-25 Thu	Peek	_	_	_	1,475	###	###	###	2,276,138,454	5,303,801,379
585	2016-Aug-24 Wed	Peek	_	_	_	###	###	32.9	###	###	4,503,204,671
586	2016-Aug-23 Tue	Peek	_	_	_	1,481	36.5	###	###	###	4,861,350,672
587	2016-Aug-22 Mon	Peek	_	_	_	###	42.8	33.3	###	###	4,379,665,249
588	2016-Aug-19 Fri	Peek	_	_	_	###	30.7	###	###	###	4,195,218,553
589	2016-Aug-18 Thu	Peek	_	_	_	1,456	36.5	33.7	29.8	###	5,543,922,859
590	2016-Aug-17 Wed	Peek	_	_	_	###	37.9	34.5	###	2,402,357,470	###
591	2016-Aug-16 Tue	Peek	_	_	_	###	###	31.4	26.2	2,352,794,657	###
592	2016-Aug-15 Mon	Peek	_	_	_	###	35.3	33.3	31.4	2,151,165,223	3,962,273,979
593	2016-Aug-12 Fri	Peek	_	_	_	1,455	30.9	33.8	35.4	###	###
594	2016-Aug-11 Thu	Peek	_	_	_	###	###	###	32.8	2,051,377,557	###
595	2016-Aug-10 Wed	Peek	_	_	_	1,427	###	###	30.8	###	###
596	2016-Aug-09 Tue	Peek	_	_	_	1,453	40.5	###	###	###	4,870,077,741
597	2016-Aug-08 Mon	Peek	_	_	_	###	###	36.8	29.3	###	3,924,481,172
598	2016-Aug-05 Fri	Peek	_	_	_	###	29.7	33.4	36.8	###	3,944,834,241
599	2016-Aug-04 Thu	Peek	_	_	_	1,447	###	###	31.5	1,979,099,253	###
600	2016-Aug-03 Wed	Peek	_	_	_	###	###	34.7	###	1,995,038,784	4,935,435,676
601	2016-Aug-02 Tue	Peek	D	_	_	1,470	###	###	###	2,012,408,357	5,017,280,357
602	2016-Aug-01 Mon	Peek	_	_	_	1,522	###	33.6	###	2,121,883,654	###
603	2016-Jul-29 Fri	Peek	_	_	_	1,453	###	###	33.8	###	###
604	2016-Jul-28 Thu	Peek	_	_	_	1,452	###	36.3	###	###	###
605	2016-Jul-27 Wed	Peek	_	_	_	1,458	40.9	###	###	###	###
606	2016-Jul-26 Tue	Peek	_	_	_	1,443	38.3	32.5	29.2	1,945,277,277	4,677,348,955
607	2016-Jul-25 Mon	Peek	_	_	_	1,452	37.8	33.8	###	###	3,793,366,477
608	2016-Jul-22 Fri	Peek	_	_	_	1,450	###	###	###	###	###
609	2016-Jul-21 Thu	Peek	_	_	_	1,450	40.8	###	25.2	2,335,971,126	5,481,403,823
610	2016-Jul-20 Wed	Peek	_	_	_	1,425	###	###	38.5	2,155,948,823	4,687,091,246
611	2016-Jul-19 Tue	Peek	_	_	_	1,452	36.9	33.2	###	2,352,729,424	3,850,012,950
612	2016-Jul-18 Mon	Peek	_	_	_	###	###	###	35.4	2,376,758,357	3,155,295,676
613	2016-Jul-15 Fri	Peek	_	_	_	1,446	35.6	###	29.5	###	###
614	2016-Jul-14 Thu	Peek	_	_	_	###	33.7	###	###	2,229,425,582	###
615	2016-Jul-13 Wed	Peek	_	_	_	1,446	###	34.5	###	###	###
616	2016-Jul-12 Tue	Peek	_	_	_	1,459	###	33.8	27.3	2,191,561,025	###
617	2016-Jul-11 Mon	Peek	_	_	_	1,459	32.3	32.5	35.2	###	###
618	2016-Jul-08 Fri	Peek	_	_	_	1,424	###	35.3	###	###	###
619	2016-Jul-07 Thu	Peek	_	_	_	###	###	34.2	###	###	4,251,846,220
620	2016-Jul-06 Wed	Peek	_	_	_	1,381	35.8	###	30.6	###	4,972,543,789
621	2016-Jul-05 Tue	Peek	_	_	_	###	###	33.7	###	2,221,139,355	3,988,104,586
622	2016-Jul-04 Mon	Peek	_	_	_	1,427	28.6	###	38.5	2,145,548,486	3,882,347,854
623	2016-Jul-01 Fri	Peek	_	_	_	1,375	###	###	###	###	4,552,204,976
624	2016-Jun-30 Thu	Peek	_	_	_	1,577	30.3	34.6	###	2,200,357,823	###
625	2016-Jun-29 Wed	Peek	_	_	_	###	30.3	34.5	###	2,141,824,070	###
626	2016-Jun-28 Tue	Peek	_	_	_	###	###	36.7	###	###	###
627	2016-Jun-27 Mon	Peek	_	_	_	###	29.4	###	36.4	2,149,669,542	5,252,047,774
628	2016-Jun-24 Fri	Peek	D	_	U	1,557	60.8	###	###	###	###
629	2016-Jun-23 Thu	Peek	_	_	_	1,473	###	35.9	27.8	2,100,139,840	4,059,220,355
630	2016-Jun-22 Wed	Peek	_	_	_	1,485	38.3	###	25.6	2,079,240,077	3,871,543,048
631	2016-Jun-21 Tue	Peek	_	_	_	1,483	###	###	31.5	###	###
632	2016-Jun-20 Mon	Peek	_	_	_	###	###	34.5	30.4	###	4,089,840,686
633	2016-Jun-17 Fri	Peek	_	_	_	1,453	36.9	34.8	28.3	2,448,925,420	###
634	2016-Jun-16 Thu	Peek	_	_	_	1,451	###	###	24.4	2,455,251,284	###
635	2016-Jun-15 Wed	Peek	_	_	_	###	###	33.4	26.5	2,004,021,944	###
636	2016-Jun-14 Tue	Peek	D	_	U	###	48.8	###	###	2,234,141,144	###
637	2016-Jun-10 Fri	Peek	_	_	_	1,450	35.5	###	29.5	###	3,729,362,352
638	2016-Jun-09 Thu	Peek	_	_	_	1,475	###	###	###	2,173,189,477	###
639	2016-Jun-08 Wed	Peek	_	_	_	1,488	31.5	36.5	###	###	4,269,649,471
640	2016-Jun-07 Tue	Peek	_	_	_	1,481	36.5	###	28.5	###	###
641	2016-Jun-06 Mon	Peek	_	_	_	1,449	###	34.9	32.2	2,070,169,278	4,140,489,071
642	2016-Jun-03 Fri	Peek	_	_	_	1,458	34.6	36.8	###	###	###
643	2016-Jun-02 Thu	Peek	_	_	_	1,420	###	###	26.4	###	4,263,048,923
644	2016-Jun-01 Wed	Peek	_	_	_	###	###	###	25.3	###	4,599,739,620
645	2016-May-31 Tue	Peek	_	_	_	###	###	###	30.9	###	7,241,133,841
646	2016-May-30 Mon	Peek	_	_	_	1,459	###	34.9	32.5	###	3,393,552,743
647	2016-May-27 Fri	Peek	_	_	_	###	32.8	33.9	###	1,991,389,558	5,664,042,621
648	2016-May-26 Thu	Peek	_	_	_	###	###	###	###	2,154,149,787	4,730,576,770
649	2016-May-25 Wed	Peek	_	_	_	1,477	###	34.7	###	2,197,519,058	###
650	2016-May-24 Tue	Peek	_	_	_	1,445	###	37.5	25.4	###	4,075,092,971
651	2016-May-23 Mon	Peek	_	_	_	1,455	37.8	###	###	###	4,066,558,551
652	2016-May-20 Fri	Peek	_	_	_	###	25.8	###	36.8	1,973,313,840	###
653	2016-May-19 Thu	Peek	_	_	U	1,449	45.6	35.5	###	###	###
654	2016-May-18 Wed	Peek	_	_	_	1,450	###	33.8	###	2,400,834,152	5,245,529,682
655	2016-May-17 Tue	Peek	_	_	_	###	34.9	34.9	30.3	###	4,928,936,223
656	2016-May-16 Mon	Peek	_	_	_	1,482	###	35.4	29.6	2,783,829,679	3,867,843,070
657	2016-May-13 Fri	Peek	_	_	_	1,487	39.4	###	25.3	###	4,847,497,059
658	2016-May-12 Thu	Peek	_	_	_	###	###	###	33.2	###	5,081,352,743
659	2016-May-11 Wed	Peek	_	_	_	###	###	36.6	30.4	###	5,661,508,385
660	2016-May-10 Tue	Peek	_	_	_	1,484	###	32.2	###	2,549,832,681	###
661	2016-May-09 Mon	Peek	_	_	_	1,481	30.7	34.2	###	###	4,503,128,079
662	2016-May-06 Fri	Peek	_	_	U	###	26.6	33.8	###	2,062,964,085	5,483,661,474
663	2016-May-05 Thu	Peek	_	_	_	1,459	###	###	###	2,397,077,547	5,085,527,474
664	2016-May-04 Wed	Peek	_	_	_	1,477	###	33.5	24.6	2,071,392,873	###
665	2016-May-03 Tue	Peek	_	_	_	1,445	###	32.3	37.8	2,412,348,384	5,863,241,085
666	2016-May-02 Mon	Peek	_	_	_	###	###	32.9	34.5	2,237,534,024	4,337,475,025
667	2016-Apr-29 Fri	Peek	_	_	_	1,451	###	###	35.4	2,408,254,650	###
668	2016-Apr-28 Thu	Peek	_	_	_	###	34.2	34.6	###	###	4,980,392,886
669	2016-Apr-27 Wed	Peek	_	_	_	1,444	40.4	###	25.4	###	###
670	2016-Apr-26 Tue	Peek	_	_	_	###	###	###	25.5	2,455,954,545	###
671	2016-Apr-22 Fri	Peek	_	_	_	1,421	37.4	###	27.5	2,316,951,972	###
672	2016-Apr-21 Thu	Peek	_	_	_	###	###	###	33.7	###	5,642,783,552
673	2016-Apr-20 Wed	Peek	_	_	_	1,488	36.2	###	26.9	3,409,477,258	4,916,427,926
674	2016-Apr-19 Tue	Peek	_	_	_	1,472	37.8	###	###	###	###
675	2016-Apr-18 Mon	Peek	_	_	_	1,446	33.9	###	###	2,396,148,440	###
676	2016-Apr-15 Fri	Peek	_	_	_	###	###	36.8	34.3	2,421,888,145	###
677	2016-Apr-14 Thu	Peek	_	_	_	###	###	36.8	###	###	5,043,310,550
678	2016-Apr-13 Wed	Peek	_	_	_	###	###	33.3	###	2,150,783,644	4,426,480,527
679	2016-Apr-12 Tue	Peek	_	_	_	1,423	33.8	###	31.3	1,890,060,443	###
680	2016-Apr-11 Mon	Peek	_	_	_	###	###	33.5	29.5	2,192,979,823	###
681	2016-Apr-08 Fri	Peek	_	_	_	###	29.6	###	33.2	###	###
682	2016-Apr-07 Thu	Peek	_	_	_	1,384	31.9	###	###	1,877,320,886	3,665,087,444
683	2016-Apr-06 Wed	Peek	_	_	_	1,379	28.8	###	34.2	2,015,360,646	4,118,082,183
684	2016-Apr-05 Tue	Peek	D	_	_	###	45.8	34.5	###	###	###
685	2016-Apr-04 Mon	Peek	_	_	_	###	33.5	###	###	###	###
686	2016-Apr-01 Fri	Peek	_	_	_	###	39.5	###	24.5	1,915,271,040	###
687	2016-Mar-31 Thu	Peek	_	_	_	1,373	26.4	###	###	###	###
688	2016-Mar-30 Wed	Peek	_	_	_	###	###	36.3	###	1,769,253,349	4,273,850,022
689	2016-Mar-29 Tue	Peek	D	_	U	###	47.0	34.5	18.5	###	3,979,806,941
690	2016-Mar-24 Thu	Peek	_	_	_	1,341	32.2	36.5	31.3	1,751,392,544	6,667,997,844
691	2016-Mar-23 Wed	Peek	_	_	_	###	###	37.4	23.6	###	4,109,742,282
692	2016-Mar-22 Tue	Peek	_	_	_	###	34.5	38.2	27.3	1,857,980,782	###
693	2016-Mar-21 Mon	Peek	_	_	_	1,380	36.7	###	###	###	3,402,502,229
694	2016-Mar-18 Fri	Peek	_	_	_	1,384	35.8	###	28.5	###	###
695	2016-Mar-17 Thu	Peek	_	_	_	1,375	###	###	###	###	###
696	2016-Mar-16 Wed	Peek	_	_	_	1,351	30.9	###	###	###	4,018,490,724
697	2016-Mar-15 Tue	Peek	_	_	_	1,383	45.6	###	20.8	###	###
698	2016-Mar-14 Mon	Peek	_	_	_	1,378	41.3	34.5	24.2	###	###
699	2016-Mar-11 Fri	Peek	_	_	_	###	###	35.5	###	###	###
700	2016-Mar-10 Thu	Peek	_	_	_	1,382	37.4	35.5	###	1,849,240,727	###
701	2016-Mar-09 Wed	Peek	_	_	_	1,354	###	###	32.3	2,005,775,225	###
702	2016-Mar-08 Tue	Peek	_	_	_	###	43.8	33.5	###	2,799,378,881	###
703	2016-Mar-07 Mon	Peek	_	_	_	###	###	34.5	30.5	2,261,991,386	5,080,155,450
704	2016-Mar-04 Fri	Peek	_	_	_	1,386	32.5	###	32.5	2,603,782,248	###
705	2016-Mar-03 Thu	Peek	_	_	_	1,375	29.5	33.2	37.2	###	###
706	2016-Mar-02 Wed	Peek	_	_	_	###	33.5	###	###	2,090,731,281	5,592,393,282
707	2016-Mar-01 Tue	Peek	_	_	_	1,356	31.5	###	36.5	###	5,425,856,879
708	2016-Feb-29 Mon	Peek	_	_	_	###	35.9	###	###	###	###
709	2016-Feb-26 Fri	Peek	_	_	_	###	35.7	33.6	30.7	###	5,524,591,473
710	2016-Feb-25 Thu	Peek	_	_	_	###	42.5	32.7	24.8	2,105,403,777	6,029,641,940
711	2016-Feb-24 Wed	Peek	_	_	_	###	39.8	36.4	23.8	2,098,512,655	5,351,006,452
712	2016-Feb-23 Tue	Peek	_	_	_	1,351	36.2	33.8	###	2,370,387,741	5,225,967,280
713	2016-Feb-22 Mon	Peek	_	_	_	###	###	37.8	###	2,126,279,059	4,362,555,457
714	2016-Feb-19 Fri	Peek	_	_	_	1,345	37.7	###	30.3	###	4,432,638,327
715	2016-Feb-18 Thu	Peek	_	_	_	###	29.2	33.5	37.3	###	###
716	2016-Feb-17 Wed	Peek	_	_	_	1,348	33.5	###	###	###	###
717	2016-Feb-16 Tue	Peek	_	_	_	###	29.7	34.5	35.8	1,921,956,387	5,468,238,974
718	2016-Feb-15 Mon	Peek	_	_	_	###	###	###	###	###	###
719	2016-Feb-12 Fri	Peek	_	_	_	1,329	###	33.4	26.5	###	###
720	2016-Feb-11 Thu	Peek	_	_	_	1,321	###	###	35.5	1,909,523,354	###
721	2016-Feb-10 Wed	Peek	D	_	U	1,348	49.5	###	16.8	###	6,024,518,028
722	2016-Feb-09 Tue	Peek	D	_	U	1,355	###	###	17.8	###	###
723	2016-Feb-08 Mon	Peek	_	_	_	1,328	33.2	34.5	###	1,663,695,627	###
724	2016-Feb-05 Fri	Peek	_	_	_	###	32.9	34.9	32.3	###	###
725	2016-Feb-04 Thu	Peek	_	_	_	1,324	28.9	###	###	###	###
726	2016-Feb-03 Wed	Peek	_	_	_	###	###	###	###	1,615,233,955	4,568,147,275
727	2016-Feb-02 Tue	Peek	_	_	_	###	###	35.6	22.8	1,808,045,646	4,281,568,679
728	2016-Feb-01 Mon	Peek	_	_	_	1,358	36.5	35.9	###	###	###
729	2016-Jan-29 Fri	Peek	_	_	_	1,329	###	35.2	###	1,805,214,774	###
730	2016-Jan-28 Thu	Peek	_	_	_	###	###	###	###	1,694,718,527	###
731	2016-Jan-27 Wed	Peek	_	_	_	###	###	36.3	24.4	###	4,613,958,155
732	2016-Jan-25 Mon	Peek	_	_	_	1,286	29.6	###	###	###	###
733	2016-Jan-22 Fri	Peek	_	_	_	1,281	###	###	33.7	1,525,926,645	4,386,654,387
734	2016-Jan-21 Thu	Peek	_	_	_	###	###	34.9	28.5	###	5,367,267,988
735	2016-Jan-20 Wed	Peek	_	_	_	1,271	44.9	32.8	###	1,540,393,070	###
736	2016-Jan-19 Tue	Peek	_	_	_	1,278	26.8	35.3	###	###	###
737	2016-Jan-18 Mon	Peek	_	_	_	1,377	###	35.5	30.9	###	3,845,727,849
738	2016-Jan-15 Fri	Peek	_	_	_	###	43.2	36.3	20.5	1,401,558,943	###
739	2016-Jan-14 Thu	Peek	_	_	_	1,325	34.8	###	###	###	###
740	2016-Jan-13 Wed	Peek	_	_	_	###	###	36.6	###	1,463,062,888	###
741	2016-Jan-12 Tue	Peek	_	_	_	1,328	###	37.6	22.7	###	4,386,125,170
742	2016-Jan-11 Mon	Peek	_	_	_	###	###	###	27.4	###	###
743	2016-Jan-08 Fri	Peek	_	_	_	1,320	###	###	###	###	4,624,971,450
744	2016-Jan-07 Thu	Peek	D	_	U	1,284	49.2	###	###	###	4,804,032,529
745	2016-Jan-06 Wed	Peek	_	_	_	1,283	###	###	19.7	1,548,956,855	3,696,281,255
746	2016-Jan-05 Tue	Peek	_	_	_	###	37.8	###	25.6	###	###
747	2016-Jan-04 Mon	Peek	_	_	_	###	32.8	35.6	###	###	###
748	2015-Dec-31 Thu	Peek	_	_	_	###	###	###	###	###	2,143,511,184
749	2015-Dec-30 Wed	Peek	_	_	_	###	33.6	36.5	###	1,208,011,172	3,023,794,549
750	2015-Dec-29 Tue	Peek	D	_	_	1,279	25.4	35.9	38.7	1,259,780,448	2,875,937,170
751	2015-Dec-24 Thu	Peek	_	_	_	###	32.5	37.5	###	897,860,848	1,845,418,080
752	2015-Dec-23 Wed	Peek	_	_	_	1,324	30.6	38.8	30.6	1,286,416,941	2,927,342,787
753	2015-Dec-22 Tue	Peek	_	_	_	###	37.5	35.4	###	1,316,400,750	3,363,701,148
754	2015-Dec-21 Mon	Peek	_	_	_	###	31.9	35.5	###	1,530,785,455	###
755	2015-Dec-18 Fri	Peek	_	_	_	###	###	36.2	36.9	###	###
756	2015-Dec-17 Thu	Peek	_	_	_	1,341	33.8	33.5	32.7	###	6,968,071,125
757	2015-Dec-16 Wed	Peek	_	_	_	1,321	###	###	36.7	###	5,643,494,183
758	2015-Dec-15 Tue	Peek	_	_	_	###	###	###	###	2,118,712,224	###
759	2015-Dec-14 Mon	Peek	_	_	_	###	40.9	36.5	22.7	1,612,507,383	###
760	2015-Dec-11 Fri	Peek	_	_	_	1,329	###	###	###	###	3,820,804,921
761	2015-Dec-10 Thu	Peek	_	_	_	###	42.6	35.6	21.9	1,499,670,927	5,079,805,385
762	2015-Dec-09 Wed	Peek	_	_	_	1,342	32.8	###	###	1,503,654,042	4,571,292,454
763	2015-Dec-08 Tue	Peek	_	_	_	###	39.8	35.8	24.4	1,869,266,386	4,713,422,721
764	2015-Dec-07 Mon	Peek	D	_	U	1,347	45.7	###	###	1,694,625,943	###
765	2015-Dec-04 Fri	Peek	_	_	_	###	31.4	37.8	30.8	###	###
766	2015-Dec-03 Thu	Peek	_	_	_	###	###	35.8	32.8	1,886,056,281	4,241,733,376
767	2015-Dec-02 Wed	Peek	_	_	_	1,323	39.5	###	25.4	1,784,592,754	4,071,979,152
768	2015-Dec-01 Tue	Peek	_	_	_	1,382	###	###	###	###	###
769	2015-Nov-30 Mon	Peek	_	_	_	1,327	38.5	35.8	25.7	###	###
770	2015-Nov-27 Fri	Peek	_	_	_	1,344	###	###	20.5	1,851,766,843	4,704,648,026
771	2015-Nov-26 Thu	Peek	_	_	_	1,379	34.7	37.4	27.9	###	###
772	2015-Nov-25 Wed	Peek	_	_	_	###	42.9	###	###	2,188,683,275	###
773	2015-Nov-24 Tue	Peek	_	_	_	###	39.2	38.7	###	###	5,175,536,281
774	2015-Nov-23 Mon	Peek	_	_	_	1,359	###	36.2	31.5	###	3,944,938,551
775	2015-Nov-20 Fri	Peek	_	_	_	###	###	###	31.8	1,597,181,627	4,247,079,749
776	2015-Nov-19 Thu	Peek	_	_	_	1,322	29.8	###	35.6	1,725,345,128	5,014,982,754
777	2015-Nov-18 Wed	Peek	_	_	_	###	###	###	29.7	###	###
778	2015-Nov-17 Tue	Peek	_	_	_	1,274	31.8	###	###	1,901,565,922	4,656,749,687
779	2015-Nov-16 Mon	Peek	_	_	_	###	###	###	###	1,666,072,470	3,770,053,042
780	2015-Nov-13 Fri	Peek	_	_	_	1,340	37.2	35.5	27.2	2,220,396,482	###
781	2015-Nov-12 Thu	Peek	_	_	_	1,341	34.5	###	###	###	###
782	2015-Nov-11 Wed	Peek	_	_	_	###	###	###	###	###	4,411,218,470
783	2015-Nov-10 Tue	Peek	_	_	_	###	38.7	33.8	27.4	###	5,588,967,343
784	2015-Nov-09 Mon	Peek	_	_	_	1,342	###	###	###	2,071,877,025	###
785	2015-Nov-06 Fri	Peek	_	_	_	###	###	35.7	###	1,602,210,982	4,543,531,386
786	2015-Nov-05 Thu	Peek	_	_	_	###	38.6	###	24.5	1,640,961,227	4,776,966,728
787	2015-Nov-04 Wed	Peek	_	_	_	###	37.4	###	26.3	1,634,225,985	4,663,820,952
788	2015-Nov-03 Tue	Peek	_	_	_	###	32.3	###	30.7	###	3,561,325,153
789	2015-Nov-02 Mon	Peek	_	_	_	###	###	###	###	1,636,180,421	###
790	2015-Oct-30 Fri	Peek	_	_	_	###	30.5	###	32.5	###	###
791	2015-Oct-29 Thu	Peek	_	_	_	1,353	###	###	###	2,064,730,944	5,575,618,983
792	2015-Oct-28 Wed	Peek	_	_	_	###	###	36.7	27.2	###	###
793	2015-Oct-27 Tue	Peek	_	_	_	1,322	39.4	34.6	###	1,827,233,587	###
794	2015-Oct-26 Mon	Peek	_	_	_	1,358	40.8	34.5	24.7	###	###
795	2015-Oct-23 Fri	Peek	_	_	_	1,346	###	###	34.4	2,147,251,283	###
796	2015-Oct-22 Thu	Peek	_	_	_	###	30.8	35.5	###	1,933,047,683	3,518,034,653
797	2015-Oct-21 Wed	Peek	_	_	_	1,326	###	37.7	###	###	3,928,777,884
798	2015-Oct-20 Tue	Peek	_	_	_	###	###	###	26.0	###	###
799	2015-Oct-19 Mon	Peek	_	_	_	###	###	34.9	###	###	3,906,624,026
800	2015-Oct-16 Fri	Peek	_	_	_	###	###	34.9	###	1,729,754,927	4,286,645,877
801	2015-Oct-15 Thu	Peek	_	_	_	###	30.2	34.4	###	###	###
802	2015-Oct-14 Wed	Peek	_	_	_	1,283	###	36.5	32.5	###	###
803	2015-Oct-13 Tue	Peek	_	_	_	1,289	37.6	36.8	###	1,701,711,949	4,392,850,784
804	2015-Oct-12 Mon	Peek	_	_	_	1,342	###	36.7	29.2	###	4,182,584,658
805	2015-Oct-09 Fri	Peek	_	_	_	1,325	29.6