Summary of ASX Trading by DATE - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-25 13:44:08 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Graph
Dates
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

TOC Graph of Market Daily Dollar Activity Dates

Graph Date by Date details (900) Bottom

	Limits					Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN						1,070	17.3	###	11.9	610,568,771	###
AVG						1,380	###	36.8	28.9	1,806,643,279	4,616,744,686
MAX						###	###	43.5	51.3	###	###
Ctr	Date	Peek	Hilite 10% + or - 3% Threshold (Smaller deviation) + or - 5% Threshold + or - 8% Threshold + or - 10% Threshold (Current value) + or - 13% Threshold + or - 15% Threshold + or - 18% Threshold + or - 20% Threshold (Larger deviation)			Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	2017-Sep-22 Fri	Peek	_	_	_	###	###	36.5	###	###	3,869,017,022
2	2017-Sep-21 Thu	Peek	_	_	_	1,485	###	###	23.8	###	###
3	2017-Sep-20 Wed	Peek	_	_	_	###	35.9	34.4	29.7	###	4,203,525,122
4	2017-Sep-19 Tue	Peek	_	_	_	###	37.2	###	###	###	4,255,667,447
5	2017-Sep-18 Mon	Peek	_	_	_	1,525	###	34.5	31.5	2,003,931,276	3,836,705,727
6	2017-Sep-15 Fri	Peek	_	_	_	1,483	###	34.9	###	2,600,023,648	###
7	2017-Sep-14 Thu	Peek	_	_	_	1,483	34.5	37.2	28.3	2,256,757,085	4,036,643,185
8	2017-Sep-13 Wed	Peek	_	_	_	###	###	###	###	###	4,129,638,648
9	2017-Sep-12 Tue	Peek	_	_	_	1,548	34.5	35.4	###	2,220,834,825	4,504,054,248
10	2017-Sep-11 Mon	Peek	_	_	_	###	###	34.3	###	1,847,849,447	3,975,250,550
11	2017-Sep-08 Fri	Peek	_	_	_	1,544	35.8	34.7	29.5	2,254,297,485	3,984,323,787
12	2017-Sep-07 Thu	Peek	_	_	_	###	35.2	35.9	###	###	4,983,345,683
13	2017-Sep-06 Wed	Peek	_	_	_	###	32.2	33.4	34.4	2,097,371,628	###
14	2017-Sep-05 Tue	Peek	_	_	_	###	###	###	###	###	###
15	2017-Sep-04 Mon	Peek	_	_	_	1,524	###	34.6	24.8	###	###
16	2017-Sep-01 Fri	Peek	_	_	_	###	32.8	32.4	34.7	###	4,249,444,577
17	2017-Aug-31 Thu	Peek	_	_	_	###	27.8	35.8	36.5	###	###
18	2017-Aug-30 Wed	Peek	_	_	_	###	###	###	###	2,116,211,626	4,886,679,021
19	2017-Aug-29 Tue	Peek	_	_	_	1,486	###	###	28.5	###	5,396,654,845
20	2017-Aug-28 Mon	Peek	_	_	_	###	39.4	###	23.4	1,822,546,287	###
21	2017-Aug-25 Fri	Peek	_	_	_	###	30.4	35.7	###	###	5,926,737,023
22	2017-Aug-24 Thu	Peek	_	_	_	###	###	35.5	33.6	1,996,004,550	###
23	2017-Aug-23 Wed	Peek	_	_	_	###	###	36.2	###	2,290,170,672	5,572,475,488
24	2017-Aug-22 Tue	Peek	_	_	_	###	31.8	33.7	34.5	###	4,884,412,174
25	2017-Aug-21 Mon	Peek	_	_	_	1,527	###	37.5	25.9	###	4,737,416,329
26	2017-Aug-18 Fri	Peek	_	_	_	1,476	25.8	36.9	###	###	5,112,211,045
27	2017-Aug-17 Thu	Peek	_	_	_	1,470	###	###	###	2,238,102,984	6,288,611,384
28	2017-Aug-16 Wed	Peek	_	_	_	1,483	###	###	31.6	1,950,927,957	###
29	2017-Aug-15 Tue	Peek	_	_	_	1,481	###	###	###	###	###
30	2017-Aug-14 Mon	Peek	_	_	_	###	###	###	30.8	###	###
31	2017-Aug-11 Fri	Peek	_	_	_	###	###	###	28.2	2,029,018,277	###
32	2017-Aug-10 Thu	Peek	_	_	_	###	###	###	24.5	2,078,148,288	###
33	2017-Aug-09 Wed	Peek	_	_	_	###	31.5	35.6	###	1,877,418,670	###
34	2017-Aug-08 Tue	Peek	_	_	_	1,483	43.2	34.5	###	1,943,473,286	###
35	2017-Aug-07 Mon	Peek	_	_	_	###	30.8	38.9	###	1,851,624,570	3,506,630,322
36	2017-Aug-04 Fri	Peek	_	_	_	1,456	###	###	###	1,836,671,141	4,573,800,253
37	2017-Aug-03 Thu	Peek	_	_	_	1,476	29.7	36.6	###	1,794,040,441	###
38	2017-Aug-02 Wed	Peek	_	_	_	###	###	###	###	###	4,267,852,344
39	2017-Aug-01 Tue	Peek	_	_	_	1,475	29.4	###	###	2,054,401,670	###
40	2017-Jul-31 Mon	Peek	_	_	_	###	31.5	###	32.5	###	4,385,782,277
41	2017-Jul-28 Fri	Peek	_	_	_	###	42.5	34.6	###	1,810,350,628	###
42	2017-Jul-27 Thu	Peek	_	_	_	1,478	34.7	36.8	28.5	###	###
43	2017-Jul-26 Wed	Peek	_	_	_	1,476	31.8	###	###	###	4,460,473,080
44	2017-Jul-25 Tue	Peek	_	_	_	1,454	29.9	###	32.3	1,535,764,324	3,940,733,540
45	2017-Jul-24 Mon	Peek	_	_	_	###	###	###	###	###	###
46	2017-Jul-21 Fri	Peek	_	_	_	###	27.7	38.5	33.8	1,763,786,258	###
47	2017-Jul-20 Thu	Peek	_	_	_	###	###	36.8	27.2	###	5,270,215,854
48	2017-Jul-19 Wed	Peek	_	_	_	###	36.3	36.8	###	###	###
49	2017-Jul-18 Tue	Peek	_	_	_	1,458	42.7	37.6	###	###	###
50	2017-Jul-17 Mon	Peek	_	_	_	1,446	###	36.6	30.3	1,469,770,544	###
51	2017-Jul-14 Fri	Peek	_	_	_	1,422	29.8	38.9	###	1,440,263,050	4,563,834,324
52	2017-Jul-13 Thu	Peek	_	_	_	###	29.9	36.5	###	1,495,787,628	4,671,030,981
53	2017-Jul-12 Wed	Peek	_	_	_	1,421	###	38.2	22.8	1,615,590,679	###
54	2017-Jul-11 Tue	Peek	_	_	_	###	34.7	36.9	28.4	###	4,252,915,243
55	2017-Jul-10 Mon	Peek	_	_	_	1,426	###	###	28.8	###	###
56	2017-Jul-07 Fri	Peek	_	_	_	###	35.7	###	###	1,458,208,757	###
57	2017-Jul-06 Thu	Peek	_	_	_	1,428	33.8	###	###	1,748,563,745	###
58	2017-Jul-05 Wed	Peek	_	_	_	###	35.7	35.9	28.4	1,416,210,723	4,090,877,056
59	2017-Jul-04 Tue	Peek	_	_	_	###	27.5	35.9	###	1,564,935,887	###
60	2017-Jul-03 Mon	Peek	_	_	_	1,443	38.5	37.8	23.8	1,402,936,040	###
61	2017-Jun-30 Fri	Peek	_	_	_	1,629	###	35.9	###	2,249,096,886	7,873,360,826
62	2017-Jun-29 Thu	Peek	_	_	_	1,575	###	###	###	1,954,093,645	5,624,646,382
63	2017-Jun-28 Wed	Peek	_	_	_	###	24.5	36.9	38.6	###	###
64	2017-Jun-27 Tue	Peek	_	_	_	###	###	36.8	###	###	###
65	2017-Jun-26 Mon	Peek	_	_	_	1,588	34.7	###	###	1,901,834,025	###
66	2017-Jun-23 Fri	Peek	_	_	_	1,555	34.7	36.4	28.9	###	4,257,305,940
67	2017-Jun-22 Thu	Peek	_	_	_	###	30.3	36.3	33.4	###	###
68	2017-Jun-21 Wed	Peek	_	_	_	1,551	36.4	38.4	###	1,740,040,473	###
69	2017-Jun-20 Tue	Peek	_	_	_	1,556	###	37.4	28.2	###	###
70	2017-Jun-19 Mon	Peek	_	_	_	###	32.3	37.5	30.3	1,440,107,155	###
71	2017-Jun-16 Fri	Peek	_	_	_	###	###	###	34.4	2,288,130,174	###
72	2017-Jun-15 Thu	Peek	_	_	_	###	###	36.5	25.4	###	###
73	2017-Jun-14 Wed	Peek	_	_	_	###	25.3	37.2	37.5	###	6,948,594,580
74	2017-Jun-13 Tue	Peek	_	_	_	###	30.8	35.5	###	1,720,053,223	###
75	2017-Jun-09 Fri	Peek	_	_	_	1,449	###	36.9	33.8	###	4,495,759,978
76	2017-Jun-08 Thu	Peek	_	_	_	1,479	###	37.3	30.8	###	###
77	2017-Jun-07 Wed	Peek	_	_	_	###	35.2	###	###	1,751,170,229	5,397,564,173
78	2017-Jun-06 Tue	Peek	_	_	_	1,476	###	###	###	1,533,922,274	5,204,324,474
79	2017-Jun-05 Mon	Peek	_	_	_	1,484	38.3	###	25.7	1,481,839,884	5,074,243,577
80	2017-Jun-02 Fri	Peek	_	_	_	1,478	###	36.2	###	1,546,916,775	4,819,879,425
81	2017-Jun-01 Thu	Peek	_	_	_	1,484	31.2	37.2	###	1,578,188,158	5,012,957,047
82	2017-May-31 Wed	Peek	_	_	_	###	34.8	###	###	###	###
83	2017-May-30 Tue	Peek	_	_	_	1,483	###	38.8	25.5	1,410,251,482	###
84	2017-May-29 Mon	Peek	_	_	_	1,472	###	###	###	###	4,258,417,442
85	2017-May-26 Fri	Peek	_	_	_	###	35.4	###	26.3	###	5,418,083,629
86	2017-May-25 Thu	Peek	_	_	_	1,482	###	38.9	28.7	1,503,303,329	###
87	2017-May-24 Wed	Peek	_	_	_	1,473	###	36.7	###	1,582,019,974	4,974,142,289
88	2017-May-23 Tue	Peek	_	_	_	###	36.6	###	###	1,646,994,247	###
89	2017-May-22 Mon	Peek	_	_	_	###	32.5	###	###	1,626,954,181	4,322,725,546
90	2017-May-19 Fri	Peek	_	_	_	1,482	29.9	35.8	34.3	1,435,889,127	4,262,321,441
91	2017-May-18 Thu	Peek	_	_	_	1,482	###	35.4	29.2	###	###
92	2017-May-17 Wed	Peek	_	_	_	###	###	35.5	25.5	1,723,993,777	###
93	2017-May-16 Tue	Peek	_	_	_	###	37.4	36.6	###	###	###
94	2017-May-15 Mon	Peek	_	_	_	1,489	38.8	###	25.3	1,470,473,423	###
95	2017-May-12 Fri	Peek	_	_	_	###	###	36.6	###	1,596,124,441	4,575,398,822
96	2017-May-11 Thu	Peek	_	_	_	1,520	###	36.7	###	1,862,358,627	###
97	2017-May-10 Wed	Peek	_	_	_	###	###	35.8	31.9	1,913,236,828	6,609,744,378
98	2017-May-09 Tue	Peek	_	_	_	###	28.9	###	###	###	6,126,412,151
99	2017-May-08 Mon	Peek	_	_	_	###	37.5	34.9	###	###	###
100	2017-May-05 Fri	Peek	_	_	_	###	###	35.5	27.5	1,941,350,782	5,893,290,542
101	2017-May-04 Thu	Peek	_	_	_	###	###	###	30.7	1,802,801,248	###
102	2017-May-03 Wed	Peek	_	_	_	1,526	###	###	###	2,103,904,482	###
103	2017-May-02 Tue	Peek	_	_	_	###	35.5	34.9	###	###	###
104	2017-May-01 Mon	Peek	_	_	_	###	###	34.8	###	###	4,893,764,071
105	2017-Apr-28 Fri	Peek	_	_	_	###	34.8	34.8	30.4	1,976,133,655	###
106	2017-Apr-27 Thu	Peek	_	_	_	###	###	###	28.8	###	4,642,057,570
107	2017-Apr-26 Wed	Peek	_	_	_	###	38.6	###	26.4	###	###
108	2017-Apr-24 Mon	Peek	_	_	_	1,471	###	40.2	25.8	###	###
109	2017-Apr-21 Fri	Peek	_	_	_	###	###	37.5	30.4	###	4,193,516,156
110	2017-Apr-20 Thu	Peek	_	_	_	###	###	37.8	28.3	2,135,404,023	###
111	2017-Apr-19 Wed	Peek	_	_	_	###	###	###	###	2,167,229,029	5,680,213,975
112	2017-Apr-18 Tue	Peek	D	_	_	###	###	###	18.9	2,853,846,372	###
113	2017-Apr-13 Thu	Peek	_	_	_	###	37.4	###	###	###	###
114	2017-Apr-12 Wed	Peek	_	_	_	###	###	###	###	2,208,690,586	5,462,547,971
115	2017-Apr-11 Tue	Peek	_	_	_	###	###	35.5	31.4	###	###
116	2017-Apr-10 Mon	Peek	_	_	_	###	34.8	###	###	1,703,688,575	4,352,774,872
117	2017-Apr-07 Fri	Peek	_	_	_	1,472	###	37.2	26.4	2,019,979,029	###
118	2017-Apr-06 Thu	Peek	_	_	_	###	36.2	35.5	28.3	1,754,624,942	###
119	2017-Apr-05 Wed	Peek	_	_	_	###	35.2	35.5	29.3	###	###
120	2017-Apr-04 Tue	Peek	_	_	_	###	34.8	36.4	28.7	1,584,399,579	3,726,204,141
121	2017-Apr-03 Mon	Peek	_	_	_	###	35.9	###	###	###	3,676,065,948
122	2017-Mar-31 Fri	Peek	_	_	_	###	###	37.7	###	###	###
123	2017-Mar-30 Thu	Peek	_	_	_	###	33.4	35.9	30.8	###	###
124	2017-Mar-29 Wed	Peek	_	_	_	###	###	###	35.8	###	###
125	2017-Mar-28 Tue	Peek	_	_	_	###	30.9	###	34.8	###	5,076,999,020
126	2017-Mar-27 Mon	Peek	_	_	_	1,477	###	37.6	###	1,864,114,248	4,251,044,359
127	2017-Mar-24 Fri	Peek	_	_	_	###	32.9	35.7	###	###	4,204,937,722
128	2017-Mar-23 Thu	Peek	_	_	_	1,473	###	36.9	###	2,028,985,522	###
129	2017-Mar-22 Wed	Peek	_	_	_	###	41.5	###	###	###	###
130	2017-Mar-21 Tue	Peek	_	_	_	###	29.5	###	33.4	2,265,070,329	###
131	2017-Mar-20 Mon	Peek	_	_	_	1,527	35.4	###	27.6	1,930,065,527	3,142,326,786
132	2017-Mar-17 Fri	Peek	_	_	_	1,486	###	34.8	###	###	7,209,087,651
133	2017-Mar-16 Thu	Peek	_	_	_	###	###	###	34.8	2,758,625,588	###
134	2017-Mar-15 Wed	Peek	_	_	_	###	###	###	###	2,236,050,752	4,866,026,379
135	2017-Mar-14 Tue	Peek	_	_	_	1,521	###	36.6	###	2,043,894,575	4,686,755,777
136	2017-Mar-13 Mon	Peek	_	_	_	1,475	###	36.5	###	###	4,138,137,123
137	2017-Mar-10 Fri	Peek	_	_	_	###	33.3	34.5	32.3	2,425,634,678	4,838,905,779
138	2017-Mar-09 Thu	Peek	_	_	_	###	###	###	30.8	2,247,132,585	###
139	2017-Mar-08 Wed	Peek	_	_	_	1,527	###	###	28.3	###	4,421,736,625
140	2017-Mar-07 Tue	Peek	_	_	_	###	###	33.8	31.3	2,193,747,385	###
141	2017-Mar-06 Mon	Peek	_	_	_	###	###	35.8	28.8	###	3,633,885,682
142	2017-Mar-03 Fri	Peek	_	_	_	1,488	36.6	33.5	###	###	4,376,049,527
143	2017-Mar-02 Thu	Peek	_	_	_	1,543	###	###	###	2,615,266,121	###
144	2017-Mar-01 Wed	Peek	_	_	_	1,573	40.5	33.8	###	###	###
145	2017-Feb-28 Tue	Peek	_	_	_	1,579	###	###	###	3,186,039,154	6,839,100,348
146	2017-Feb-27 Mon	Peek	_	_	_	1,540	###	###	28.5	2,762,206,282	5,417,213,647
147	2017-Feb-24 Fri	Peek	_	_	_	1,528	###	###	25.5	2,658,866,044	7,283,058,952
148	2017-Feb-23 Thu	Peek	_	_	_	###	###	34.8	29.6	###	###
149	2017-Feb-22 Wed	Peek	_	_	_	###	37.6	###	29.4	2,595,662,589	6,260,078,826
150	2017-Feb-21 Tue	Peek	_	_	_	###	39.8	###	###	2,846,537,083	###
151	2017-Feb-20 Mon	Peek	_	_	_	###	###	###	###	###	4,590,584,651
152	2017-Feb-17 Fri	Peek	_	_	_	###	36.2	36.2	27.6	###	5,501,401,358
153	2017-Feb-16 Thu	Peek	_	_	_	###	39.8	###	25.6	3,272,869,059	###
154	2017-Feb-15 Wed	Peek	_	_	_	1,524	36.5	###	###	3,425,916,380	###
155	2017-Feb-14 Tue	Peek	_	_	_	###	###	34.2	###	###	###
156	2017-Feb-13 Mon	Peek	_	_	_	1,529	###	###	33.6	2,642,318,776	4,672,124,246
157	2017-Feb-10 Fri	Peek	_	_	_	###	###	35.2	36.8	###	4,771,183,287
158	2017-Feb-09 Thu	Peek	_	_	_	1,475	31.3	36.4	###	2,179,349,743	###
159	2017-Feb-08 Wed	Peek	_	_	_	###	31.4	34.9	33.7	###	4,434,553,525
160	2017-Feb-07 Tue	Peek	_	_	_	###	###	###	28.5	2,591,261,248	4,735,647,847
161	2017-Feb-06 Mon	Peek	_	_	_	###	###	###	22.8	###	4,200,741,488
162	2017-Feb-03 Fri	Peek	_	_	_	###	###	35.9	27.5	###	4,077,243,948
163	2017-Feb-02 Thu	Peek	_	_	_	###	###	34.8	27.8	2,522,645,727	###
164	2017-Feb-01 Wed	Peek	_	_	_	###	###	34.8	###	2,252,779,553	4,430,347,021
165	2017-Jan-31 Tue	Peek	_	_	_	###	39.9	###	###	2,338,212,853	4,986,632,324
166	2017-Jan-30 Mon	Peek	_	_	_	###	###	36.6	22.3	2,045,031,558	3,594,983,329
167	2017-Jan-27 Fri	Peek	_	_	_	###	28.5	###	35.3	###	4,074,931,487
168	2017-Jan-25 Wed	Peek	_	_	_	###	###	###	###	2,661,885,770	###
169	2017-Jan-24 Tue	Peek	_	_	_	1,470	28.5	37.4	###	2,265,769,347	4,953,748,081
170	2017-Jan-23 Mon	Peek	_	_	_	###	###	###	###	###	4,556,327,989
171	2017-Jan-20 Fri	Peek	_	_	_	1,459	35.6	###	29.3	###	###
172	2017-Jan-19 Thu	Peek	_	_	_	###	###	34.9	###	###	4,407,034,281
173	2017-Jan-18 Wed	Peek	_	_	_	###	###	###	26.8	1,863,847,154	4,237,862,027
174	2017-Jan-17 Tue	Peek	_	_	_	1,459	39.2	36.8	###	1,888,645,742	4,332,985,376
175	2017-Jan-16 Mon	Peek	_	_	_	###	###	35.4	###	###	3,085,015,658
176	2017-Jan-13 Fri	Peek	_	_	_	1,487	###	###	###	2,098,428,851	4,273,235,743
177	2017-Jan-12 Thu	Peek	_	_	_	1,476	35.6	###	###	2,130,637,080	4,192,121,475
178	2017-Jan-11 Wed	Peek	_	_	_	###	36.2	###	###	1,852,932,849	###
179	2017-Jan-10 Tue	Peek	_	_	_	1,447	39.9	35.8	###	1,838,710,529	4,458,871,179
180	2017-Jan-09 Mon	Peek	_	_	_	1,471	30.5	###	###	1,912,326,248	###
181	2017-Jan-06 Fri	Peek	_	_	_	1,455	###	###	###	2,085,021,941	###
182	2017-Jan-05 Thu	Peek	_	_	_	1,427	30.8	37.4	31.8	###	3,242,503,684
183	2017-Jan-04 Wed	Peek	_	_	_	###	36.4	###	26.5	1,340,479,771	###
184	2017-Jan-03 Tue	Peek	_	_	_	###	26.8	36.8	36.4	###	3,087,028,289
185	2016-Dec-30 Fri	Peek	_	_	_	1,284	###	39.3	32.7	901,342,459	2,200,959,644
186	2016-Dec-29 Thu	Peek	D	_	_	###	###	38.8	37.2	###	###
187	2016-Dec-28 Wed	Peek	D	_	_	1,389	23.8	38.8	37.4	1,580,997,046	###
188	2016-Dec-23 Fri	Peek	_	_	_	1,320	###	41.4	25.5	1,127,894,524	###
189	2016-Dec-22 Thu	Peek	_	_	_	###	###	###	###	1,597,822,778	###
190	2016-Dec-21 Wed	Peek	_	_	_	1,441	32.8	###	###	###	4,307,235,176
191	2016-Dec-20 Tue	Peek	_	_	_	###	32.6	35.7	31.7	###	###
192	2016-Dec-19 Mon	Peek	_	_	_	1,455	36.8	35.5	###	###	4,221,031,175
193	2016-Dec-16 Fri	Peek	_	_	_	1,451	###	35.2	###	###	###
194	2016-Dec-15 Thu	Peek	_	_	_	1,441	40.7	35.8	23.5	###	###
195	2016-Dec-14 Wed	Peek	_	_	_	###	###	35.8	32.8	2,217,928,241	###
196	2016-Dec-13 Tue	Peek	_	_	_	1,476	36.7	36.9	26.4	2,059,540,986	4,957,431,352
197	2016-Dec-12 Mon	Peek	_	_	_	1,453	40.8	34.8	###	###	4,806,303,057
198	2016-Dec-09 Fri	Peek	_	_	_	1,457	###	###	33.8	2,181,235,273	5,051,777,679
199	2016-Dec-08 Thu	Peek	_	_	_	1,450	###	###	34.5	2,186,213,049	5,261,996,273
200	2016-Dec-07 Wed	Peek	_	_	_	1,450	29.7	###	###	2,233,514,181	4,868,727,675
201	2016-Dec-06 Tue	Peek	_	_	_	###	###	###	###	2,182,893,520	###
202	2016-Dec-05 Mon	Peek	D	_	U	1,429	###	###	18.8	1,941,781,171	4,360,363,624
203	2016-Dec-02 Fri	Peek	_	_	_	1,523	42.8	34.2	###	2,086,535,475	5,357,978,570
204	2016-Dec-01 Thu	Peek	_	_	_	1,481	###	###	30.9	2,568,815,750	6,723,250,671
205	2016-Nov-30 Wed	Peek	_	_	_	1,483	35.5	###	27.9	###	7,829,924,826
206	2016-Nov-29 Tue	Peek	_	_	_	1,486	39.6	###	###	2,915,146,883	5,210,042,877
207	2016-Nov-28 Mon	Peek	_	_	_	###	###	###	24.5	1,867,306,024	3,695,734,570
208	2016-Nov-25 Fri	Peek	_	_	_	###	33.7	34.5	31.9	###	6,469,877,557
209	2016-Nov-24 Thu	Peek	_	_	_	1,479	40.2	35.3	24.5	2,320,602,582	4,721,321,742
210	2016-Nov-23 Wed	Peek	_	_	_	###	###	###	###	2,057,045,881	4,877,234,928
211	2016-Nov-22 Tue	Peek	_	_	_	###	###	###	###	###	4,796,318,359
212	2016-Nov-21 Mon	Peek	_	_	_	1,445	36.8	###	###	###	4,023,094,454
213	2016-Nov-18 Fri	Peek	_	_	_	###	33.3	###	29.7	2,019,024,976	###
214	2016-Nov-17 Thu	Peek	_	_	_	1,426	32.8	34.2	###	2,050,191,188	###
215	2016-Nov-16 Wed	Peek	_	_	_	1,442	###	###	###	###	5,316,620,657
216	2016-Nov-15 Tue	Peek	_	_	_	1,442	###	34.5	27.9	###	5,232,899,957
217	2016-Nov-14 Mon	Peek	_	_	_	1,459	41.5	###	###	###	###
218	2016-Nov-11 Fri	Peek	_	_	_	1,458	36.4	34.4	###	###	7,104,487,644
219	2016-Nov-10 Thu	Peek	_	_	U	1,479	26.5	###	###	2,528,762,677	###
220	2016-Nov-09 Wed	Peek	D	F	U	###	###	25.8	11.9	###	7,626,155,641
221	2016-Nov-08 Tue	Peek	_	_	_	1,450	###	###	###	###	###
222	2016-Nov-07 Mon	Peek	_	_	_	###	###	###	37.7	1,912,980,575	4,254,117,876
223	2016-Nov-04 Fri	Peek	_	_	_	###	40.3	###	###	2,064,507,826	###
224	2016-Nov-03 Thu	Peek	_	_	_	###	34.6	32.8	###	2,155,391,256	###
225	2016-Nov-02 Wed	Peek	D	_	_	1,472	46.2	###	###	###	4,755,014,121
226	2016-Nov-01 Tue	Peek	_	_	_	1,386	###	###	27.7	1,685,719,644	3,284,516,187
227	2016-Oct-31 Mon	Peek	_	_	_	1,473	###	33.3	33.8	2,335,704,020	###
228	2016-Oct-28 Fri	Peek	_	_	_	1,459	38.3	###	27.8	###	###
229	2016-Oct-27 Thu	Peek	_	_	_	1,442	###	###	21.8	2,529,397,623	###
230	2016-Oct-26 Wed	Peek	D	_	_	1,472	###	###	19.5	2,059,713,057	5,365,950,222
231	2016-Oct-25 Tue	Peek	_	_	_	1,442	###	###	31.4	###	###
232	2016-Oct-24 Mon	Peek	_	_	_	1,443	39.4	###	###	###	###
233	2016-Oct-21 Fri	Peek	_	_	_	1,445	36.8	36.8	26.5	###	###
234	2016-Oct-20 Thu	Peek	_	_	_	###	###	###	33.4	###	4,592,614,988
235	2016-Oct-19 Wed	Peek	_	_	_	###	###	35.6	33.4	###	###
236	2016-Oct-18 Tue	Peek	_	_	_	1,448	36.5	34.3	29.2	1,798,365,245	4,264,557,070
237	2016-Oct-17 Mon	Peek	_	_	_	1,478	43.5	34.8	###	2,080,692,444	###
238	2016-Oct-14 Fri	Peek	_	_	_	1,443	###	34.7	###	###	###
239	2016-Oct-13 Thu	Peek	_	_	_	###	###	###	28.7	1,912,930,553	4,537,841,287
240	2016-Oct-12 Wed	Peek	_	_	_	###	###	###	###	1,781,527,883	4,588,911,281
241	2016-Oct-11 Tue	Peek	_	_	_	###	###	32.8	###	1,957,388,579	4,501,914,249
242	2016-Oct-10 Mon	Peek	_	_	_	1,451	38.8	###	###	1,944,764,157	3,782,095,770
243	2016-Oct-07 Fri	Peek	_	_	_	1,441	###	###	###	2,001,832,673	###
244	2016-Oct-06 Thu	Peek	_	_	_	1,451	###	###	###	###	###
245	2016-Oct-05 Wed	Peek	_	_	_	###	###	###	26.2	###	###
246	2016-Oct-04 Tue	Peek	_	_	_	1,444	###	34.2	###	###	###
247	2016-Oct-03 Mon	Peek	_	_	_	1,422	32.3	36.5	31.2	###	###
248	2016-Sep-30 Fri	Peek	_	_	_	###	35.7	###	###	2,304,752,644	6,249,061,745
249	2016-Sep-29 Thu	Peek	_	_	_	###	###	###	###	###	4,546,116,256
250	2016-Sep-28 Wed	Peek	_	_	_	1,445	###	36.5	###	2,202,005,273	4,110,553,684
251	2016-Sep-27 Tue	Peek	_	_	_	1,429	###	###	31.7	2,292,529,047	###
252	2016-Sep-26 Mon	Peek	_	_	_	###	###	35.8	###	###	###
253	2016-Sep-23 Fri	Peek	_	_	_	1,478	###	###	###	###	###
254	2016-Sep-22 Thu	Peek	_	_	_	1,450	###	34.6	###	2,065,515,287	4,427,064,520
255	2016-Sep-21 Wed	Peek	_	_	_	1,458	###	35.5	32.9	###	###
256	2016-Sep-20 Tue	Peek	_	_	_	###	###	34.3	###	2,122,412,643	###
257	2016-Sep-19 Mon	Peek	_	_	_	###	###	###	27.8	###	###
258	2016-Sep-16 Fri	Peek	_	_	_	1,441	###	36.5	36.9	2,883,703,022	###
259	2016-Sep-15 Thu	Peek	_	_	_	1,444	29.4	###	34.4	2,125,121,721	6,000,431,371
260	2016-Sep-14 Wed	Peek	_	_	_	1,443	###	35.5	###	1,990,996,580	5,965,897,476
261	2016-Sep-13 Tue	Peek	_	_	_	###	39.5	###	26.5	1,836,492,677	###
262	2016-Sep-12 Mon	Peek	D	_	U	###	48.5	33.6	###	2,116,040,547	###
263	2016-Sep-09 Fri	Peek	_	_	_	###	###	35.9	28.5	1,863,589,353	4,856,969,326
264	2016-Sep-08 Thu	Peek	_	_	_	###	37.5	###	28.8	1,713,309,880	###
265	2016-Sep-07 Wed	Peek	_	_	_	###	###	###	###	2,110,906,854	5,635,941,028
266	2016-Sep-06 Tue	Peek	_	_	_	1,449	35.8	###	###	###	###
267	2016-Sep-05 Mon	Peek	_	_	_	1,449	32.9	###	###	###	3,999,935,580
268	2016-Sep-02 Fri	Peek	_	_	_	1,423	###	34.2	###	1,970,209,223	5,135,230,287
269	2016-Sep-01 Thu	Peek	_	_	_	###	35.5	###	28.5	###	###
270	2016-Aug-31 Wed	Peek	_	_	_	1,473	39.5	34.9	25.6	2,401,010,154	6,153,468,052
271	2016-Aug-30 Tue	Peek	_	_	_	1,452	35.5	###	28.4	###	###
272	2016-Aug-29 Mon	Peek	D	_	_	###	46.4	32.6	###	1,864,747,925	4,242,537,358
273	2016-Aug-26 Fri	Peek	_	_	_	1,455	37.7	###	###	###	5,556,416,646
274	2016-Aug-25 Thu	Peek	_	_	_	1,475	###	###	###	2,276,138,454	5,303,801,379
275	2016-Aug-24 Wed	Peek	_	_	_	###	###	32.9	###	###	4,503,204,671
276	2016-Aug-23 Tue	Peek	_	_	_	1,481	36.5	###	###	###	4,861,350,672
277	2016-Aug-22 Mon	Peek	_	_	_	###	42.8	33.3	###	###	4,379,665,249
278	2016-Aug-19 Fri	Peek	_	_	_	###	30.7	###	###	###	4,195,218,553
279	2016-Aug-18 Thu	Peek	_	_	_	1,456	36.5	33.7	29.8	###	5,543,922,859
280	2016-Aug-17 Wed	Peek	_	_	_	###	37.9	34.5	###	2,402,357,470	###
281	2016-Aug-16 Tue	Peek	_	_	_	###	###	31.4	26.2	2,352,794,657	###
282	2016-Aug-15 Mon	Peek	_	_	_	###	35.3	33.3	31.4	2,151,165,223	3,962,273,979
283	2016-Aug-12 Fri	Peek	_	_	_	1,455	30.9	33.8	35.4	###	###
284	2016-Aug-11 Thu	Peek	_	_	_	###	###	###	32.8	2,051,377,557	###
285	2016-Aug-10 Wed	Peek	_	_	_	1,427	###	###	30.8	###	###
286	2016-Aug-09 Tue	Peek	_	_	_	1,453	40.5	###	###	###	4,870,077,741
287	2016-Aug-08 Mon	Peek	_	_	_	###	###	36.8	29.3	###	3,924,481,172
288	2016-Aug-05 Fri	Peek	_	_	_	###	29.7	33.4	36.8	###	3,944,834,241
289	2016-Aug-04 Thu	Peek	_	_	_	1,447	###	###	31.5	1,979,099,253	###
290	2016-Aug-03 Wed	Peek	_	_	_	###	###	34.7	###	1,995,038,784	4,935,435,676
291	2016-Aug-02 Tue	Peek	D	_	_	1,470	###	###	###	2,012,408,357	5,017,280,357
292	2016-Aug-01 Mon	Peek	_	_	_	1,522	###	33.6	###	2,121,883,654	###
293	2016-Jul-29 Fri	Peek	_	_	_	1,453	###	###	33.8	###	###
294	2016-Jul-28 Thu	Peek	_	_	_	1,452	###	36.3	###	###	###
295	2016-Jul-27 Wed	Peek	_	_	_	1,458	40.9	###	###	###	###
296	2016-Jul-26 Tue	Peek	_	_	_	1,443	38.3	32.5	29.2	1,945,277,277	4,677,348,955
297	2016-Jul-25 Mon	Peek	_	_	_	1,452	37.8	33.8	###	###	3,793,366,477
298	2016-Jul-22 Fri	Peek	_	_	_	1,450	###	###	###	###	###
299	2016-Jul-21 Thu	Peek	_	_	_	1,450	40.8	###	25.2	2,335,971,126	5,481,403,823
300	2016-Jul-20 Wed	Peek	_	_	_	1,425	###	###	38.5	2,155,948,823	4,687,091,246
301	2016-Jul-19 Tue	Peek	_	_	_	1,452	36.9	33.2	###	2,352,729,424	3,850,012,950
302	2016-Jul-18 Mon	Peek	_	_	_	###	###	###	35.4	2,376,758,357	3,155,295,676
303	2016-Jul-15 Fri	Peek	_	_	_	1,446	35.6	###	29.5	###	###
304	2016-Jul-14 Thu	Peek	_	_	_	###	33.7	###	###	2,229,425,582	###
305	2016-Jul-13 Wed	Peek	_	_	_	1,446	###	34.5	###	###	###
306	2016-Jul-12 Tue	Peek	_	_	_	1,459	###	33.8	27.3	2,191,561,025	###
307	2016-Jul-11 Mon	Peek	_	_	_	1,459	32.3	32.5	35.2	###	###
308	2016-Jul-08 Fri	Peek	_	_	_	1,424	###	35.3	###	###	###
309	2016-Jul-07 Thu	Peek	_	_	_	###	###	34.2	###	###	4,251,846,220
310	2016-Jul-06 Wed	Peek	_	_	_	1,381	35.8	###	30.6	###	4,972,543,789
311	2016-Jul-05 Tue	Peek	_	_	_	###	###	33.7	###	2,221,139,355	3,988,104,586
312	2016-Jul-04 Mon	Peek	_	_	_	1,427	28.6	###	38.5	2,145,548,486	3,882,347,854
313	2016-Jul-01 Fri	Peek	_	_	_	1,375	###	###	###	###	4,552,204,976
314	2016-Jun-30 Thu	Peek	_	_	_	1,577	30.3	34.6	###	2,200,357,823	###
315	2016-Jun-29 Wed	Peek	_	_	_	###	30.3	34.5	###	2,141,824,070	###
316	2016-Jun-28 Tue	Peek	_	_	_	###	###	36.7	###	###	###
317	2016-Jun-27 Mon	Peek	_	_	_	###	29.4	###	36.4	2,149,669,542	5,252,047,774
318	2016-Jun-24 Fri	Peek	D	F	U	1,557	60.8	###	###	###	###
319	2016-Jun-23 Thu	Peek	_	_	_	1,473	###	35.9	27.8	2,100,139,840	4,059,220,355
320	2016-Jun-22 Wed	Peek	_	_	_	1,485	38.3	###	25.6	2,079,240,077	3,871,543,048
321	2016-Jun-21 Tue	Peek	_	_	_	1,483	###	###	31.5	###	###
322	2016-Jun-20 Mon	Peek	_	_	_	###	###	34.5	30.4	###	4,089,840,686
323	2016-Jun-17 Fri	Peek	_	_	_	1,453	36.9	34.8	28.3	2,448,925,420	###
324	2016-Jun-16 Thu	Peek	_	_	_	1,451	###	###	24.4	2,455,251,284	###
325	2016-Jun-15 Wed	Peek	_	_	_	###	###	33.4	26.5	2,004,021,944	###
326	2016-Jun-14 Tue	Peek	D	_	U	###	48.8	###	###	2,234,141,144	###
327	2016-Jun-10 Fri	Peek	_	_	_	1,450	35.5	###	29.5	###	3,729,362,352
328	2016-Jun-09 Thu	Peek	_	_	_	1,475	###	###	###	2,173,189,477	###
329	2016-Jun-08 Wed	Peek	_	_	_	1,488	31.5	36.5	###	###	4,269,649,471
330	2016-Jun-07 Tue	Peek	_	_	_	1,481	36.5	###	28.5	###	###
331	2016-Jun-06 Mon	Peek	_	_	_	1,449	###	34.9	32.2	2,070,169,278	4,140,489,071
332	2016-Jun-03 Fri	Peek	_	_	_	1,458	34.6	36.8	###	###	###
333	2016-Jun-02 Thu	Peek	_	_	_	1,420	###	###	26.4	###	4,263,048,923
334	2016-Jun-01 Wed	Peek	_	_	_	###	###	###	25.3	###	4,599,739,620
335	2016-May-31 Tue	Peek	_	_	_	###	###	###	30.9	###	7,241,133,841
336	2016-May-30 Mon	Peek	_	_	_	1,459	###	34.9	32.5	###	3,393,552,743
337	2016-May-27 Fri	Peek	_	_	_	###	32.8	33.9	###	1,991,389,558	5,664,042,621
338	2016-May-26 Thu	Peek	_	_	_	###	###	###	###	2,154,149,787	4,730,576,770
339	2016-May-25 Wed	Peek	_	_	_	1,477	###	34.7	###	2,197,519,058	###
340	2016-May-24 Tue	Peek	_	_	_	1,445	###	37.5	25.4	###	4,075,092,971
341	2016-May-23 Mon	Peek	_	_	_	1,455	37.8	###	###	###	4,066,558,551
342	2016-May-20 Fri	Peek	_	_	_	###	25.8	###	36.8	1,973,313,840	###
343	2016-May-19 Thu	Peek	D	_	_	1,449	45.6	35.5	###	###	###
344	2016-May-18 Wed	Peek	_	_	_	1,450	###	33.8	###	2,400,834,152	5,245,529,682
345	2016-May-17 Tue	Peek	_	_	_	###	34.9	34.9	30.3	###	4,928,936,223
346	2016-May-16 Mon	Peek	_	_	_	1,482	###	35.4	29.6	2,783,829,679	3,867,843,070
347	2016-May-13 Fri	Peek	_	_	_	1,487	39.4	###	25.3	###	4,847,497,059
348	2016-May-12 Thu	Peek	_	_	_	###	###	###	33.2	###	5,081,352,743
349	2016-May-11 Wed	Peek	_	_	_	###	###	36.6	30.4	###	5,661,508,385
350	2016-May-10 Tue	Peek	_	_	_	1,484	###	32.2	###	2,549,832,681	###
351	2016-May-09 Mon	Peek	_	_	_	1,481	30.7	34.2	###	###	4,503,128,079
352	2016-May-06 Fri	Peek	_	_	U	###	26.6	33.8	###	2,062,964,085	5,483,661,474
353	2016-May-05 Thu	Peek	_	_	_	1,459	###	###	###	2,397,077,547	5,085,527,474
354	2016-May-04 Wed	Peek	_	_	_	1,477	###	33.5	24.6	2,071,392,873	###
355	2016-May-03 Tue	Peek	_	_	_	1,445	###	32.3	37.8	2,412,348,384	5,863,241,085
356	2016-May-02 Mon	Peek	_	_	_	###	###	32.9	34.5	2,237,534,024	4,337,475,025
357	2016-Apr-29 Fri	Peek	_	_	_	1,451	###	###	35.4	2,408,254,650	###
358	2016-Apr-28 Thu	Peek	_	_	_	###	34.2	34.6	###	###	4,980,392,886
359	2016-Apr-27 Wed	Peek	_	_	_	1,444	40.4	###	25.4	###	###
360	2016-Apr-26 Tue	Peek	_	_	_	###	###	###	25.5	2,455,954,545	###
361	2016-Apr-22 Fri	Peek	_	_	_	1,421	37.4	###	27.5	2,316,951,972	###
362	2016-Apr-21 Thu	Peek	_	_	_	###	###	###	33.7	###	5,642,783,552
363	2016-Apr-20 Wed	Peek	_	_	_	1,488	36.2	###	26.9	3,409,477,258	4,916,427,926
364	2016-Apr-19 Tue	Peek	_	_	_	1,472	37.8	###	###	###	###
365	2016-Apr-18 Mon	Peek	_	_	_	1,446	33.9	###	###	2,396,148,440	###
366	2016-Apr-15 Fri	Peek	_	_	_	###	###	36.8	34.3	2,421,888,145	###
367	2016-Apr-14 Thu	Peek	_	_	_	###	###	36.8	###	###	5,043,310,550
368	2016-Apr-13 Wed	Peek	_	_	_	###	###	33.3	###	2,150,783,644	4,426,480,527
369	2016-Apr-12 Tue	Peek	_	_	_	1,423	33.8	###	31.3	1,890,060,443	###
370	2016-Apr-11 Mon	Peek	_	_	_	###	###	33.5	29.5	2,192,979,823	###
371	2016-Apr-08 Fri	Peek	_	_	_	###	29.6	###	33.2	###	###
372	2016-Apr-07 Thu	Peek	_	_	_	1,384	31.9	###	###	1,877,320,886	3,665,087,444
373	2016-Apr-06 Wed	Peek	_	_	_	1,379	28.8	###	34.2	2,015,360,646	4,118,082,183
374	2016-Apr-05 Tue	Peek	D	_	_	###	45.8	34.5	###	###	###
375	2016-Apr-04 Mon	Peek	_	_	_	###	33.5	###	###	###	###
376	2016-Apr-01 Fri	Peek	_	_	_	###	39.5	###	24.5	1,915,271,040	###
377	2016-Mar-31 Thu	Peek	_	_	_	1,373	26.4	###	###	###	###
378	2016-Mar-30 Wed	Peek	_	_	_	###	###	36.3	###	1,769,253,349	4,273,850,022
379	2016-Mar-29 Tue	Peek	D	_	U	###	47.0	34.5	18.5	###	3,979,806,941
380	2016-Mar-24 Thu	Peek	_	_	_	1,341	32.2	36.5	31.3	1,751,392,544	6,667,997,844
381	2016-Mar-23 Wed	Peek	_	_	_	###	###	37.4	23.6	###	4,109,742,282
382	2016-Mar-22 Tue	Peek	_	_	_	###	34.5	38.2	27.3	1,857,980,782	###
383	2016-Mar-21 Mon	Peek	_	_	_	1,380	36.7	###	###	###	3,402,502,229
384	2016-Mar-18 Fri	Peek	_	_	_	1,384	35.8	###	28.5	###	###
385	2016-Mar-17 Thu	Peek	_	_	_	1,375	###	###	###	###	###
386	2016-Mar-16 Wed	Peek	_	_	_	1,351	30.9	###	###	###	4,018,490,724
387	2016-Mar-15 Tue	Peek	D	_	_	1,383	45.6	###	20.8	###	###
388	2016-Mar-14 Mon	Peek	_	_	_	1,378	41.3	34.5	24.2	###	###
389	2016-Mar-11 Fri	Peek	_	_	_	###	###	35.5	###	###	###
390	2016-Mar-10 Thu	Peek	_	_	_	1,382	37.4	35.5	###	1,849,240,727	###
391	2016-Mar-09 Wed	Peek	_	_	_	1,354	###	###	32.3	2,005,775,225	###
392	2016-Mar-08 Tue	Peek	_	_	_	###	43.8	33.5	###	2,799,378,881	###
393	2016-Mar-07 Mon	Peek	_	_	_	###	###	34.5	30.5	2,261,991,386	5,080,155,450
394	2016-Mar-04 Fri	Peek	_	_	_	1,386	32.5	###	32.5	2,603,782,248	###
395	2016-Mar-03 Thu	Peek	_	_	_	1,375	29.5	33.2	37.2	###	###
396	2016-Mar-02 Wed	Peek	_	_	_	###	33.5	###	###	2,090,731,281	5,592,393,282
397	2016-Mar-01 Tue	Peek	_	_	_	1,356	31.5	###	36.5	###	5,425,856,879
398	2016-Feb-29 Mon	Peek	_	_	_	###	35.9	###	###	###	###
399	2016-Feb-26 Fri	Peek	_	_	_	###	35.7	33.6	30.7	###	5,524,591,473
400	2016-Feb-25 Thu	Peek	_	_	_	###	42.5	32.7	24.8	2,105,403,777	6,029,641,940
401	2016-Feb-24 Wed	Peek	_	_	_	###	39.8	36.4	23.8	2,098,512,655	5,351,006,452
402	2016-Feb-23 Tue	Peek	_	_	_	1,351	36.2	33.8	###	2,370,387,741	5,225,967,280
403	2016-Feb-22 Mon	Peek	_	_	_	###	###	37.8	###	2,126,279,059	4,362,555,457
404	2016-Feb-19 Fri	Peek	_	_	_	1,345	37.7	###	30.3	###	4,432,638,327
405	2016-Feb-18 Thu	Peek	_	_	_	###	29.2	33.5	37.3	###	###
406	2016-Feb-17 Wed	Peek	_	_	_	1,348	33.5	###	###	###	###
407	2016-Feb-16 Tue	Peek	_	_	_	###	29.7	34.5	35.8	1,921,956,387	5,468,238,974
408	2016-Feb-15 Mon	Peek	_	_	_	###	###	###	###	###	###
409	2016-Feb-12 Fri	Peek	_	_	_	1,329	###	33.4	26.5	###	###
410	2016-Feb-11 Thu	Peek	_	_	_	1,321	###	###	35.5	1,909,523,354	###
411	2016-Feb-10 Wed	Peek	D	_	U	1,348	49.5	###	16.8	###	6,024,518,028
412	2016-Feb-09 Tue	Peek	D	_	U	1,355	###	###	17.8	###	###
413	2016-Feb-08 Mon	Peek	_	_	_	1,328	33.2	34.5	###	1,663,695,627	###
414	2016-Feb-05 Fri	Peek	_	_	_	###	32.9	34.9	32.3	###	###
415	2016-Feb-04 Thu	Peek	_	_	_	1,324	28.9	###	###	###	###
416	2016-Feb-03 Wed	Peek	_	_	_	###	###	###	###	1,615,233,955	4,568,147,275
417	2016-Feb-02 Tue	Peek	_	_	_	###	###	35.6	22.8	1,808,045,646	4,281,568,679
418	2016-Feb-01 Mon	Peek	_	_	_	1,358	36.5	35.9	###	###	###
419	2016-Jan-29 Fri	Peek	_	_	_	1,329	###	35.2	###	1,805,214,774	###
420	2016-Jan-28 Thu	Peek	_	_	_	###	###	###	###	1,694,718,527	###
421	2016-Jan-27 Wed	Peek	_	_	_	###	###	36.3	24.4	###	4,613,958,155
422	2016-Jan-25 Mon	Peek	_	_	_	1,286	29.6	###	###	###	###
423	2016-Jan-22 Fri	Peek	_	_	_	1,281	###	###	33.7	1,525,926,645	4,386,654,387
424	2016-Jan-21 Thu	Peek	_	_	_	###	###	34.9	28.5	###	5,367,267,988
425	2016-Jan-20 Wed	Peek	D	_	_	1,271	44.9	32.8	###	1,540,393,070	###
426	2016-Jan-19 Tue	Peek	_	_	_	1,278	26.8	35.3	###	###	###
427	2016-Jan-18 Mon	Peek	_	_	_	1,377	###	35.5	30.9	###	3,845,727,849
428	2016-Jan-15 Fri	Peek	_	_	_	###	43.2	36.3	20.5	1,401,558,943	###
429	2016-Jan-14 Thu	Peek	_	_	_	1,325	34.8	###	###	###	###
430	2016-Jan-13 Wed	Peek	_	_	_	###	###	36.6	###	1,463,062,888	###
431	2016-Jan-12 Tue	Peek	_	_	_	1,328	###	37.6	22.7	###	4,386,125,170
432	2016-Jan-11 Mon	Peek	_	_	_	###	###	###	27.4	###	###
433	2016-Jan-08 Fri	Peek	_	_	_	1,320	###	###	###	###	4,624,971,450
434	2016-Jan-07 Thu	Peek	D	_	U	1,284	49.2	###	###	###	4,804,032,529
435	2016-Jan-06 Wed	Peek	_	_	_	1,283	###	###	19.7	1,548,956,855	3,696,281,255
436	2016-Jan-05 Tue	Peek	_	_	_	###	37.8	###	25.6	###	###
437	2016-Jan-04 Mon	Peek	_	_	_	###	32.8	35.6	###	###	###
438	2015-Dec-31 Thu	Peek	_	_	_	###	###	###	###	###	2,143,511,184
439	2015-Dec-30 Wed	Peek	_	_	_	###	33.6	36.5	###	1,208,011,172	3,023,794,549
440	2015-Dec-29 Tue	Peek	_	_	_	1,279	25.4	35.9	38.7	1,259,780,448	2,875,937,170
441	2015-Dec-24 Thu	Peek	_	_	_	###	32.5	37.5	###	897,860,848	1,845,418,080
442	2015-Dec-23 Wed	Peek	_	_	_	1,324	30.6	38.8	30.6	1,286,416,941	2,927,342,787
443	2015-Dec-22 Tue	Peek	_	_	_	###	37.5	35.4	###	1,316,400,750	3,363,701,148
444	2015-Dec-21 Mon	Peek	_	_	_	###	31.9	35.5	###	1,530,785,455	###
445	2015-Dec-18 Fri	Peek	_	_	_	###	###	36.2	36.9	###	###
446	2015-Dec-17 Thu	Peek	_	_	_	1,341	33.8	33.5	32.7	###	6,968,071,125
447	2015-Dec-16 Wed	Peek	_	_	_	1,321	###	###	36.7	###	5,643,494,183
448	2015-Dec-15 Tue	Peek	_	_	_	###	###	###	###	2,118,712,224	###
449	2015-Dec-14 Mon	Peek	_	_	_	###	40.9	36.5	22.7	1,612,507,383	###
450	2015-Dec-11 Fri	Peek	_	_	_	1,329	###	###	###	###	3,820,804,921
451	2015-Dec-10 Thu	Peek	_	_	_	###	42.6	35.6	21.9	1,499,670,927	5,079,805,385
452	2015-Dec-09 Wed	Peek	_	_	_	1,342	32.8	###	###	1,503,654,042	4,571,292,454
453	2015-Dec-08 Tue	Peek	_	_	_	###	39.8	35.8	24.4	1,869,266,386	4,713,422,721
454	2015-Dec-07 Mon	Peek	D	_	_	1,347	45.7	###	###	1,694,625,943	###
455	2015-Dec-04 Fri	Peek	_	_	_	###	31.4	37.8	30.8	###	###
456	2015-Dec-03 Thu	Peek	_	_	_	###	###	35.8	32.8	1,886,056,281	4,241,733,376
457	2015-Dec-02 Wed	Peek	_	_	_	1,323	39.5	###	25.4	1,784,592,754	4,071,979,152
458	2015-Dec-01 Tue	Peek	_	_	_	1,382	###	###	###	###	###
459	2015-Nov-30 Mon	Peek	_	_	_	1,327	38.5	35.8	25.7	###	###
460	2015-Nov-27 Fri	Peek	_	_	_	1,344	###	###	20.5	1,851,766,843	4,704,648,026
461	2015-Nov-26 Thu	Peek	_	_	_	1,379	34.7	37.4	27.9	###	###
462	2015-Nov-25 Wed	Peek	_	_	_	###	42.9	###	###	2,188,683,275	###
463	2015-Nov-24 Tue	Peek	_	_	_	###	39.2	38.7	###	###	5,175,536,281
464	2015-Nov-23 Mon	Peek	_	_	_	1,359	###	36.2	31.5	###	3,944,938,551
465	2015-Nov-20 Fri	Peek	_	_	_	###	###	###	31.8	1,597,181,627	4,247,079,749
466	2015-Nov-19 Thu	Peek	_	_	_	1,322	29.8	###	35.6	1,725,345,128	5,014,982,754
467	2015-Nov-18 Wed	Peek	_	_	_	###	###	###	29.7	###	###
468	2015-Nov-17 Tue	Peek	_	_	_	1,274	31.8	###	###	1,901,565,922	4,656,749,687
469	2015-Nov-16 Mon	Peek	_	_	_	###	###	###	###	1,666,072,470	3,770,053,042
470	2015-Nov-13 Fri	Peek	_	_	_	1,340	37.2	35.5	27.2	2,220,396,482	###
471	2015-Nov-12 Thu	Peek	_	_	_	1,341	34.5	###	###	###	###
472	2015-Nov-11 Wed	Peek	_	_	_	###	###	###	###	###	4,411,218,470
473	2015-Nov-10 Tue	Peek	_	_	_	###	38.7	33.8	27.4	###	5,588,967,343
474	2015-Nov-09 Mon	Peek	_	_	_	1,342	###	###	###	2,071,877,025	###
475	2015-Nov-06 Fri	Peek	_	_	_	###	###	35.7	###	1,602,210,982	4,543,531,386
476	2015-Nov-05 Thu	Peek	_	_	_	###	38.6	###	24.5	1,640,961,227	4,776,966,728
477	2015-Nov-04 Wed	Peek	_	_	_	###	37.4	###	26.3	1,634,225,985	4,663,820,952
478	2015-Nov-03 Tue	Peek	_	_	_	###	32.3	###	30.7	###	3,561,325,153
479	2015-Nov-02 Mon	Peek	D	_	_	###	###	###	###	1,636,180,421	###
480	2015-Oct-30 Fri	Peek	_	_	_	###	30.5	###	32.5	###	###
481	2015-Oct-29 Thu	Peek	_	_	_	1,353	###	###	###	2,064,730,944	5,575,618,983
482	2015-Oct-28 Wed	Peek	_	_	_	###	###	36.7	27.2	###	###
483	2015-Oct-27 Tue	Peek	_	_	_	1,322	39.4	34.6	###	1,827,233,587	###
484	2015-Oct-26 Mon	Peek	_	_	_	1,358	40.8	34.5	24.7	###	###
485	2015-Oct-23 Fri	Peek	_	_	_	1,346	###	###	34.4	2,147,251,283	###
486	2015-Oct-22 Thu	Peek	_	_	_	###	30.8	35.5	###	1,933,047,683	3,518,034,653
487	2015-Oct-21 Wed	Peek	_	_	_	1,326	###	37.7	###	###	3,928,777,884
488	2015-Oct-20 Tue	Peek	_	_	_	###	###	###	26.0	###	###
489	2015-Oct-19 Mon	Peek	_	_	_	###	###	34.9	###	###	3,906,624,026
490	2015-Oct-16 Fri	Peek	_	_	_	###	###	34.9	###	1,729,754,927	4,286,645,877
491	2015-Oct-15 Thu	Peek	_	_	_	###	30.2	34.4	###	###	###
492	2015-Oct-14 Wed	Peek	_	_	_	1,283	###	36.5	32.5	###	###
493	2015-Oct-13 Tue	Peek	_	_	_	1,289	37.6	36.8	###	1,701,711,949	4,392,850,784
494	2015-Oct-12 Mon	Peek	_	_	_	1,342	###	36.7	29.2	###	4,182,584,658
495	2015-Oct-09 Fri	Peek	_	_	_	1,325	29.6	37.7	###	###	###
496	2015-Oct-08 Thu	Peek	_	_	_	###	###	###	###	1,539,552,123	4,767,919,124
497	2015-Oct-07 Wed	Peek	_	_	_	###	35.5	37.7	26.8	###	4,518,247,072
498	2015-Oct-06 Tue	Peek	_	_	_	1,271	39.3	37.5	23.2	###	###
499	2015-Oct-05 Mon	Peek	D	_	U	###	###	37.5	39.8	991,639,454	###
500	2015-Oct-02 Fri	Peek	_	_	_	1,181	###	###	###	1,167,090,853	3,431,189,022
501	2015-Oct-01 Thu	Peek	_	_	_	1,253	26.7	###	###	###	4,319,935,450
502	2015-Sep-30 Wed	Peek	_	_	U	###	24.5	###	39.5	###	###
503	2015-Sep-29 Tue	Peek	_	_	U	###	44.2	38.6	17.3	1,888,195,574	###
504	2015-Sep-28 Mon	Peek	D	_	U	###	24.3	36.9	###	###	###
505	2015-Sep-25 Fri	Peek	_	_	_	1,278	35.3	37.6	###	###	###
506	2015-Sep-24 Thu	Peek	_	_	_	1,223	###	###	###	###	4,618,510,979
507	2015-Sep-23 Wed	Peek	_	_	_	1,252	###	###	25.0	1,531,821,845	4,856,990,358
508	2015-Sep-22 Tue	Peek	_	_	_	1,255	34.6	###	27.4	###	###
509	2015-Sep-21 Mon	Peek	_	_	_	1,278	37.9	###	25.2	1,362,097,783	###
510	2015-Sep-18 Fri	Peek	_	_	_	1,259	28.8	35.5	###	###	6,074,075,172
511	2015-Sep-17 Thu	Peek	_	_	_	1,251	###	36.5	27.4	###	###
512	2015-Sep-16 Wed	Peek	_	_	_	1,220	###	###	###	###	###
513	2015-Sep-15 Tue	Peek	_	_	_	###	39.8	37.2	###	1,491,434,459	4,628,445,789
514	2015-Sep-14 Mon	Peek	_	_	_	1,253	36.5	36.6	###	###	###
515	2015-Sep-11 Fri	Peek	_	_	_	###	###	38.7	###	1,463,108,646	4,001,028,285
516	2015-Sep-10 Thu	Peek	_	_	_	###	###	38.2	25.9	###	###
517	2015-Sep-09 Wed	Peek	_	_	_	###	26.7	###	###	1,782,867,288	6,110,539,225
518	2015-Sep-08 Tue	Peek	_	_	_	1,283	###	36.2	37.7	1,446,273,242	4,468,182,981
519	2015-Sep-07 Mon	Peek	_	_	_	1,282	###	###	###	1,261,919,670	3,956,403,354
520	2015-Sep-04 Fri	Peek	_	_	_	###	33.7	###	###	1,790,395,777	###
521	2015-Sep-03 Thu	Peek	_	_	_	###	###	37.7	###	###	###
522	2015-Sep-02 Wed	Peek	_	_	_	1,285	###	###	###	2,029,673,473	###
523	2015-Sep-01 Tue	Peek	_	_	_	###	43.9	35.9	20.3	###	###
524	2015-Aug-31 Mon	Peek	_	_	_	1,324	###	35.5	###	1,681,015,448	5,326,128,621
525	2015-Aug-28 Fri	Peek	_	_	_	###	###	###	30.7	###	6,813,852,874
526	2015-Aug-27 Thu	Peek	_	_	_	1,270	###	###	38.3	1,530,120,373	###
527	2015-Aug-26 Wed	Peek	D	_	U	1,280	20.9	###	43.5	###	###
528	2015-Aug-25 Tue	Peek	D	_	U	###	17.3	31.4	51.3	2,383,617,154	###
529	2015-Aug-24 Mon	Peek	D	_	U	1,450	###	###	13.7	###	###
530	2015-Aug-21 Fri	Peek	_	_	_	###	34.8	36.4	28.8	2,017,528,873	7,496,769,940
531	2015-Aug-20 Thu	Peek	_	_	_	###	###	###	27.8	1,585,912,244	###
532	2015-Aug-19 Wed	Peek	_	_	_	1,323	32.2	37.7	###	###	###
533	2015-Aug-18 Tue	Peek	_	_	_	###	39.7	37.9	22.4	1,641,035,859	###
534	2015-Aug-17 Mon	Peek	_	_	_	###	###	38.5	23.9	1,547,145,424	4,089,242,183
535	2015-Aug-14 Fri	Peek	_	_	_	1,284	###	###	###	###	###
536	2015-Aug-13 Thu	Peek	_	_	_	###	###	###	###	1,699,244,427	###
537	2015-Aug-12 Wed	Peek	_	_	_	###	###	36.4	19.4	###	###
538	2015-Aug-11 Tue	Peek	_	_	_	1,346	40.4	35.3	24.3	1,702,423,157	###
539	2015-Aug-10 Mon	Peek	_	_	_	###	29.8	###	31.5	1,296,148,445	###
540	2015-Aug-07 Fri	Peek	_	_	_	###	40.8	38.3	###	###	###
541	2015-Aug-06 Thu	Peek	_	_	_	1,323	###	###	23.9	###	###
542	2015-Aug-05 Wed	Peek	_	_	_	###	###	###	###	1,686,073,379	###
543	2015-Aug-04 Tue	Peek	_	_	_	###	32.2	37.5	30.3	1,703,688,159	4,925,524,172
544	2015-Aug-03 Mon	Peek	_	_	_	###	###	39.9	###	1,478,436,827	2,771,354,643
545	2015-Jul-31 Fri	Peek	_	_	_	1,352	###	###	31.2	1,657,627,953	###
546	2015-Jul-30 Thu	Peek	_	_	_	###	###	###	31.6	###	###
547	2015-Jul-29 Wed	Peek	_	_	_	###	###	###	###	1,526,092,050	4,109,450,754
548	2015-Jul-28 Tue	Peek	_	_	_	###	33.4	###	28.5	1,735,505,224	###
549	2015-Jul-27 Mon	Peek	_	_	_	###	29.8	###	###	###	3,181,353,240
550	2015-Jul-24 Fri	Peek	_	_	_	1,287	###	39.7	27.3	1,362,257,222	###
551	2015-Jul-23 Thu	Peek	_	_	_	1,271	###	###	27.9	1,373,841,980	###
552	2015-Jul-22 Wed	Peek	_	_	_	###	###	###	23.5	###	4,449,461,555
553	2015-Jul-21 Tue	Peek	_	_	_	###	###	37.5	31.8	###	###
554	2015-Jul-20 Mon	Peek	_	_	_	###	33.5	###	30.2	###	3,049,014,479
555	2015-Jul-17 Fri	Peek	_	_	_	###	30.5	###	###	###	###
556	2015-Jul-16 Thu	Peek	_	_	_	1,288	###	###	23.8	1,649,223,453	4,297,163,474
557	2015-Jul-15 Wed	Peek	_	_	_	###	26.4	###	###	1,557,124,850	4,196,759,226
558	2015-Jul-14 Tue	Peek	_	_	_	1,286	###	###	34.5	###	###
559	2015-Jul-13 Mon	Peek	_	_	_	###	###	39.8	25.8	1,125,975,853	###
560	2015-Jul-10 Fri	Peek	_	_	_	###	34.5	35.9	###	###	###
561	2015-Jul-09 Thu	Peek	_	_	_	###	30.8	###	###	1,354,375,925	###
562	2015-Jul-08 Wed	Peek	D	_	U	1,288	44.9	36.7	18.4	1,931,220,370	4,897,616,973
563	2015-Jul-07 Tue	Peek	_	_	_	1,271	27.8	###	###	1,429,647,383	4,805,737,821
564	2015-Jul-06 Mon	Peek	_	_	_	1,220	###	###	26.5	###	###
565	2015-Jul-03 Fri	Peek	_	_	_	###	###	###	23.9	###	###
566	2015-Jul-02 Thu	Peek	D	_	U	###	22.8	###	39.9	###	4,635,138,274
567	2015-Jul-01 Wed	Peek	D	_	U	1,246	###	38.2	###	1,446,943,575	###
568	2015-Jun-30 Tue	Peek	D	_	U	###	###	36.8	39.2	1,837,335,959	5,452,934,189
569	2015-Jun-29 Mon	Peek	D	_	U	###	47.7	35.8	16.5	1,674,419,287	4,721,355,824
570	2015-Jun-26 Fri	Peek	_	_	_	###	36.8	###	###	1,660,777,657	7,453,646,729
571	2015-Jun-25 Thu	Peek	_	_	_	1,454	###	38.8	20.6	###	4,480,681,950
572	2015-Jun-24 Wed	Peek	_	_	_	1,450	###	###	26.2	1,634,872,821	4,540,859,429
573	2015-Jun-23 Tue	Peek	_	_	_	1,477	###	39.3	###	###	4,901,289,571
574	2015-Jun-22 Mon	Peek	_	_	_	1,420	33.5	39.8	###	###	###
575	2015-Jun-19 Fri	Peek	_	_	_	1,424	28.8	###	###	###	6,368,311,440
576	2015-Jun-18 Thu	Peek	_	_	_	###	39.5	###	###	2,003,172,982	7,439,357,441
577	2015-Jun-17 Wed	Peek	_	_	_	###	###	36.8	31.6	###	###
578	2015-Jun-16 Tue	Peek	_	_	_	###	35.5	40.5	###	###	###
579	2015-Jun-15 Mon	Peek	_	_	_	###	36.8	###	25.0	1,480,198,155	3,778,555,788
580	2015-Jun-12 Fri	Peek	_	_	_	###	28.9	40.8	###	1,463,239,184	###
581	2015-Jun-11 Thu	Peek	_	_	_	###	28.6	###	###	###	4,074,057,128
582	2015-Jun-10 Wed	Peek	_	_	_	1,386	33.4	###	27.3	1,589,837,477	###
583	2015-Jun-09 Tue	Peek	_	_	_	###	###	###	###	1,672,051,547	###
584	2015-Jun-05 Fri	Peek	_	_	_	###	###	38.4	###	1,524,384,981	4,114,985,745
585	2015-Jun-04 Thu	Peek	_	_	_	1,350	44.2	###	19.8	1,730,220,727	5,130,521,379
586	2015-Jun-03 Wed	Peek	_	_	_	1,387	39.5	###	###	1,715,920,758	5,256,931,853
587	2015-Jun-02 Tue	Peek	_	_	U	1,382	###	38.9	17.8	1,584,526,180	###
588	2015-Jun-01 Mon	Peek	_	_	_	###	36.2	40.8	###	1,356,782,174	3,763,503,678
589	2015-May-29 Fri	Peek	_	_	_	1,389	###	###	33.8	###	###
590	2015-May-28 Thu	Peek	_	_	_	1,351	34.4	41.5	###	###	4,291,037,756
591	2015-May-27 Wed	Peek	_	_	_	1,340	###	###	###	1,673,634,956	###
592	2015-May-26 Tue	Peek	_	_	_	1,371	###	###	###	1,409,382,353	###
593	2015-May-25 Mon	Peek	_	_	_	1,353	###	###	31.9	###	###
594	2015-May-22 Fri	Peek	_	_	_	1,348	###	38.8	28.6	###	###
595	2015-May-21 Thu	Peek	_	_	_	###	###	###	###	###	5,234,751,242
596	2015-May-20 Wed	Peek	_	_	_	###	###	###	###	###	5,131,209,529
597	2015-May-19 Tue	Peek	_	_	_	###	39.8	38.9	###	1,683,738,082	###
598	2015-May-18 Mon	Peek	_	_	_	1,320	40.0	###	###	###	###
599	2015-May-15 Fri	Peek	_	_	_	1,353	###	38.5	28.5	###	4,862,194,541
600	2015-May-14 Thu	Peek	_	_	_	###	27.9	41.4	30.7	###	5,523,390,086
601	2015-May-13 Wed	Peek	_	_	_	1,327	28.5	###	###	1,825,037,344	###
602	2015-May-12 Tue	Peek	_	_	_	###	###	###	###	###	###
603	2015-May-11 Mon	Peek	_	_	_	###	###	36.8	###	1,611,098,779	###
604	2015-May-08 Fri	Peek	_	_	_	###	31.8	###	###	1,340,522,982	###
605	2015-May-07 Thu	Peek	_	_	_	###	###	39.5	###	1,655,022,652	6,044,430,981
606	2015-May-06 Wed	Peek	_	_	_	###	38.8	###	22.3	###	5,982,082,356
607	2015-May-05 Tue	Peek	_	_	_	###	38.9	37.2	###	1,563,053,875	###
608	2015-May-04 Mon	Peek	_	_	_	1,326	###	39.7	###	1,378,162,122	###
609	2015-May-01 Fri	Peek	_	_	_	1,287	###	###	37.2	###	###
610	2015-Apr-30 Thu	Peek	_	_	_	1,348	29.5	39.2	###	###	###
611	2015-Apr-29 Wed	Peek	_	_	_	1,346	###	###	###	###	###
612	2015-Apr-28 Tue	Peek	_	_	_	1,350	###	39.7	23.3	1,461,556,748	###
613	2015-Apr-27 Mon	Peek	_	_	_	###	###	38.5	32.4	###	###
614	2015-Apr-24 Fri	Peek	_	_	_	1,350	26.0	37.7	###	###	6,381,430,087
615	2015-Apr-23 Thu	Peek	_	_	_	###	34.5	###	###	1,407,175,652	4,453,600,770
616	2015-Apr-22 Wed	Peek	_	_	_	###	###	###	###	1,474,489,459	###
617	2015-Apr-21 Tue	Peek	_	_	_	###	###	38.3	27.4	1,463,637,146	4,149,754,852
618	2015-Apr-20 Mon	Peek	_	_	_	1,340	###	###	###	1,443,774,354	###
619	2015-Apr-17 Fri	Peek	_	_	_	1,325	41.6	37.4	###	###	###
620	2015-Apr-16 Thu	Peek	_	_	_	###	###	###	###	###	###
621	2015-Apr-15 Wed	Peek	_	_	_	1,328	###	###	23.9	###	###
622	2015-Apr-14 Tue	Peek	_	_	_	1,324	32.6	###	29.8	###	###
623	2015-Apr-13 Mon	Peek	_	_	_	###	###	37.7	###	1,601,628,575	3,247,370,821
624	2015-Apr-10 Fri	Peek	_	_	_	1,289	29.5	###	###	###	###
625	2015-Apr-09 Thu	Peek	_	_	_	1,279	###	###	###	###	###
626	2015-Apr-08 Wed	Peek	_	_	_	###	###	###	33.5	###	###
627	2015-Apr-07 Tue	Peek	_	_	_	###	###	###	20.9	###	###
628	2015-Apr-02 Thu	Peek	_	_	_	1,285	###	###	33.5	1,317,246,723	###
629	2015-Apr-01 Wed	Peek	_	_	_	###	###	###	###	###	###
630	2015-Mar-31 Tue	Peek	_	_	_	###	###	37.4	31.5	1,519,215,985	5,278,867,758
631	2015-Mar-30 Mon	Peek	_	_	_	1,286	###	37.7	###	###	9,347,140,820
632	2015-Mar-27 Fri	Peek	_	_	_	1,277	###	###	###	1,524,079,125	###
633	2015-Mar-26 Thu	Peek	_	_	_	1,253	34.9	###	26.5	###	4,911,285,248
634	2015-Mar-25 Wed	Peek	_	_	_	1,321	35.3	###	26.8	1,596,444,382	4,450,556,749
635	2015-Mar-24 Tue	Peek	_	_	_	###	28.7	38.5	32.8	###	###
636	2015-Mar-23 Mon	Peek	_	_	_	1,320	34.7	###	###	1,475,844,849	3,595,110,473
637	2015-Mar-20 Fri	Peek	_	_	_	1,270	###	40.0	###	###	7,701,983,723
638	2015-Mar-19 Thu	Peek	_	_	_	###	###	###	31.7	2,174,316,058	6,886,378,023
639	2015-Mar-18 Wed	Peek	_	_	_	1,281	###	###	29.3	1,970,599,172	4,925,259,542
640	2015-Mar-17 Tue	Peek	_	_	_	###	###	38.7	27.2	1,436,614,485	4,218,155,573
641	2015-Mar-16 Mon	Peek	_	_	_	###	35.7	36.7	27.5	###	###
642	2015-Mar-13 Fri	Peek	_	_	_	###	31.6	###	30.4	1,386,082,429	3,931,308,828
643	2015-Mar-12 Thu	Peek	_	_	_	1,278	25.2	39.3	35.5	1,478,623,979	###
644	2015-Mar-11 Wed	Peek	_	_	_	1,283	###	###	32.9	1,578,457,625	4,433,973,322
645	2015-Mar-10 Tue	Peek	_	_	_	###	35.3	###	24.5	1,566,293,371	4,541,409,641
646	2015-Mar-09 Mon	Peek	_	_	_	1,280	40.0	37.9	###	1,501,316,772	###
647	2015-Mar-06 Fri	Peek	_	_	_	###	###	39.9	28.0	1,456,686,746	4,098,070,242
648	2015-Mar-05 Thu	Peek	_	_	_	###	###	###	###	###	###
649	2015-Mar-04 Wed	Peek	_	_	_	1,278	39.4	###	###	1,361,135,758	###
650	2015-Mar-03 Tue	Peek	_	_	_	###	42.2	36.5	###	1,707,441,455	5,705,325,929
651	2015-Mar-02 Mon	Peek	_	_	_	1,345	32.8	36.7	30.5	###	5,057,664,873
652	2015-Feb-27 Fri	Peek	_	_	_	###	###	###	35.7	###	8,905,359,270
653	2015-Feb-26 Thu	Peek	_	_	_	###	###	###	###	###	###
654	2015-Feb-25 Wed	Peek	_	_	_	###	29.2	39.8	###	###	5,380,759,184
655	2015-Feb-24 Tue	Peek	_	_	_	1,344	###	###	###	1,593,440,183	###
656	2015-Feb-23 Mon	Peek	_	_	_	###	###	###	29.9	1,501,828,177	3,824,627,070
657	2015-Feb-20 Fri	Peek	_	_	_	1,324	36.8	###	24.9	###	4,246,704,159
658	2015-Feb-19 Thu	Peek	_	_	_	1,321	34.3	###	###	###	###
659	2015-Feb-18 Wed	Peek	_	_	_	###	30.3	35.8	###	1,813,937,142	5,928,341,577
660	2015-Feb-17 Tue	Peek	_	_	_	1,277	35.8	###	26.2	###	5,033,475,725
661	2015-Feb-16 Mon	Peek	_	_	_	1,329	###	36.9	###	###	###
662	2015-Feb-13 Fri	Peek	D	_	_	###	23.9	###	37.8	1,608,588,970	###
663	2015-Feb-12 Thu	Peek	_	_	_	1,274	###	###	24.9	###	###
664	2015-Feb-11 Wed	Peek	_	_	_	1,251	36.8	###	###	###	###
665	2015-Feb-10 Tue	Peek	_	_	_	1,270	###	###	###	1,552,326,523	###
666	2015-Feb-09 Mon	Peek	_	_	_	###	30.7	###	###	###	###
667	2015-Feb-06 Fri	Peek	_	_	_	###	32.2	###	29.4	1,310,718,685	4,327,169,621
668	2015-Feb-05 Thu	Peek	_	_	_	1,321	###	39.9	33.5	1,429,803,026	5,030,267,952
669	2015-Feb-04 Wed	Peek	_	_	_	###	###	35.8	###	1,873,489,972	###
670	2015-Feb-03 Tue	Peek	_	_	_	###	###	###	###	###	5,346,607,283
671	2015-Feb-02 Mon	Peek	_	_	_	1,280	29.5	39.8	###	1,381,321,977	4,055,197,221
672	2015-Jan-30 Fri	Peek	_	_	_	1,347	###	36.8	###	2,042,040,944	###
673	2015-Jan-29 Thu	Peek	_	_	_	1,289	###	39.4	34.3	1,358,649,459	###
674	2015-Jan-28 Wed	Peek	_	_	_	###	29.2	38.8	###	1,360,151,473	###
675	2015-Jan-27 Tue	Peek	_	_	_	###	###	###	###	###	###
676	2015-Jan-23 Fri	Peek	_	_	_	1,279	30.3	36.8	###	1,343,911,758	4,088,486,646
677	2015-Jan-22 Thu	Peek	_	_	_	###	###	###	27.5	1,353,938,143	4,320,551,270
678	2015-Jan-21 Wed	Peek	_	_	_	1,272	27.6	39.2	###	###	###
679	2015-Jan-20 Tue	Peek	_	_	_	1,187	31.8	39.5	###	###	3,670,341,129
680	2015-Jan-19 Mon	Peek	_	_	_	###	36.3	38.6	###	###	3,684,927,484
681	2015-Jan-16 Fri	Peek	_	_	_	1,243	33.9	###	###	###	###
682	2015-Jan-15 Thu	Peek	_	_	_	###	31.8	###	26.8	1,290,402,524	###
683	2015-Jan-14 Wed	Peek	_	_	_	###	###	###	###	###	4,227,752,028
684	2015-Jan-13 Tue	Peek	_	_	_	1,229	31.6	###	28.4	###	###
685	2015-Jan-12 Mon	Peek	_	_	_	###	32.4	###	25.2	###	2,591,296,653
686	2015-Jan-09 Fri	Peek	D	_	_	###	###	41.8	###	###	3,652,517,042
687	2015-Jan-08 Thu	Peek	_	_	_	###	34.4	38.6	27.0	1,150,342,685	###
688	2015-Jan-07 Wed	Peek	_	_	_	1,220	30.5	38.8	30.7	1,135,795,174	3,484,120,683
689	2015-Jan-06 Tue	Peek	_	_	_	###	###	###	###	1,112,691,821	3,921,472,544
690	2015-Jan-05 Mon	Peek	_	_	_	1,223	###	###	###	980,881,576	2,421,600,949
691	2015-Jan-02 Fri	Peek	D	_	U	1,077	19.6	40.9	39.6	669,185,078	1,408,524,145
692	2014-Dec-31 Wed	Peek	_	_	_	1,071	###	40.5	30.8	610,568,771	###
693	2014-Dec-30 Tue	Peek	_	_	_	###	37.5	###	21.6	###	2,447,401,857
694	2014-Dec-29 Mon	Peek	D	_	U	###	20.3	40.8	###	###	###
695	2014-Dec-24 Wed	Peek	_	_	_	1,070	###	41.6	28.4	###	###
696	2014-Dec-23 Tue	Peek	_	_	_	###	###	38.8	###	940,842,378	###
697	2014-Dec-22 Mon	Peek	D	_	U	###	22.9	###	###	1,721,225,250	###
698	2014-Dec-19 Fri	Peek	D	_	_	1,253	23.5	###	38.5	###	###
699	2014-Dec-18 Thu	Peek	_	_	_	###	###	###	35.7	###	6,106,461,852
700	2014-Dec-17 Wed	Peek	_	_	_	###	27.8	###	###	###	###
701	2014-Dec-16 Tue	Peek	_	_	_	1,257	32.5	###	26.9	1,286,536,583	4,296,630,141
702	2014-Dec-15 Mon	Peek	_	_	_	###	34.6	###	26.4	1,180,307,479	3,530,774,449
703	2014-Dec-12 Fri	Peek	_	_	_	1,252	###	38.6	###	###	###
704	2014-Dec-11 Thu	Peek	_	_	_	###	30.8	39.2	###	1,464,915,470	###
705	2014-Dec-10 Wed	Peek	_	_	_	1,240	###	37.4	###	###	4,671,682,374
706	2014-Dec-09 Tue	Peek	D	_	U	1,276	45.8	###	17.9	1,432,523,152	###
707	2014-Dec-08 Mon	Peek	_	_	_	1,259	###	37.8	30.3	###	4,414,021,829
708	2014-Dec-05 Fri	Peek	_	_	_	1,270	###	40.2	###	###	###
709	2014-Dec-04 Thu	Peek	_	_	_	###	###	38.9	29.8	###	4,204,885,887
710	2014-Dec-03 Wed	Peek	_	_	_	###	25.2	39.3	35.5	1,384,112,375	4,196,205,387
711	2014-Dec-02 Tue	Peek	_	_	_	1,286	30.7	###	###	1,456,819,651	4,683,275,155
712	2014-Dec-01 Mon	Peek	D	_	U	1,328	###	33.6	12.5	1,620,301,041	4,354,449,925
713	2014-Nov-28 Fri	Peek	_	_	_	###	38.4	###	###	###	5,863,378,487
714	2014-Nov-27 Thu	Peek	_	_	_	###	###	###	###	###	###
715	2014-Nov-26 Wed	Peek	_	_	_	###	27.8	###	###	###	3,688,041,941
716	2014-Nov-25 Tue	Peek	_	_	_	###	###	41.5	22.6	2,226,801,575	###
717	2014-Nov-24 Mon	Peek	_	_	_	1,281	32.7	39.9	27.4	###	###
718	2014-Nov-21 Fri	Peek	_	_	_	###	35.4	###	###	1,516,703,241	3,971,502,646
719	2014-Nov-20 Thu	Peek	_	_	_	###	38.4	###	###	1,561,037,356	###
720	2014-Nov-19 Wed	Peek	_	_	_	###	37.8	###	###	1,503,279,670	###
721	2014-Nov-18 Tue	Peek	_	_	_	###	36.3	40.4	23.3	1,275,947,121	###
722	2014-Nov-17 Mon	Peek	_	_	U	###	###	###	###	1,231,160,174	3,108,685,680
723	2014-Nov-14 Fri	Peek	_	_	_	1,280	31.5	###	29.2	###	###
724	2014-Nov-13 Thu	Peek	_	_	_	###	###	39.8	24.3	1,235,746,923	###
725	2014-Nov-12 Wed	Peek	_	_	_	1,321	###	38.5	###	1,295,616,870	###
726	2014-Nov-11 Tue	Peek	_	_	_	###	###	###	###	1,381,763,675	4,179,444,453
727	2014-Nov-10 Mon	Peek	_	_	_	###	###	40.6	28.4	###	4,130,697,454
728	2014-Nov-07 Fri	Peek	_	_	_	1,281	31.5	###	###	###	###
729	2014-Nov-06 Thu	Peek	_	_	_	1,288	42.8	###	###	###	###
730	2014-Nov-05 Wed	Peek	_	_	_	###	36.2	###	###	###	4,118,805,055
731	2014-Nov-04 Tue	Peek	_	_	_	###	###	###	###	1,140,105,123	3,435,423,776
732	2014-Nov-03 Mon	Peek	_	_	_	###	38.9	###	###	1,367,339,227	###
733	2014-Oct-31 Fri	Peek	_	_	_	###	###	###	###	1,784,099,121	###
734	2014-Oct-30 Thu	Peek	_	_	_	###	34.4	40.2	25.4	###	4,046,393,644
735	2014-Oct-29 Wed	Peek	_	_	_	###	###	38.8	###	###	###
736	2014-Oct-28 Tue	Peek	_	_	_	###	###	39.3	26.8	1,528,790,841	###
737	2014-Oct-27 Mon	Peek	_	_	_	###	###	###	###	###	###
738	2014-Oct-24 Fri	Peek	_	_	_	1,281	###	###	31.2	###	3,621,411,955
739	2014-Oct-23 Thu	Peek	_	_	_	1,274	32.6	###	28.3	1,586,002,478	3,808,609,889
740	2014-Oct-22 Wed	Peek	_	_	_	###	28.4	38.3	###	1,512,878,180	3,811,114,071
741	2014-Oct-21 Tue	Peek	_	_	_	###	###	39.7	24.3	###	###
742	2014-Oct-20 Mon	Peek	_	_	_	1,328	###	###	###	###	3,113,152,740
743	2014-Oct-17 Fri	Peek	_	_	_	1,276	33.2	###	###	###	4,895,409,323
744	2014-Oct-16 Thu	Peek	_	_	_	###	###	###	###	1,676,667,652	5,733,506,329
745	2014-Oct-15 Wed	Peek	_	_	_	###	31.7	40.2	###	###	4,143,474,175
746	2014-Oct-14 Tue	Peek	D	_	_	###	21.8	39.5	38.7	1,541,680,087	###
747	2014-Oct-13 Mon	Peek	_	_	_	###	34.5	38.4	###	###	4,035,703,786
748	2014-Oct-10 Fri	Peek	_	_	_	###	###	38.4	###	1,613,036,876	###
749	2014-Oct-09 Thu	Peek	_	_	_	###	25.2	###	###	1,550,874,385	4,108,851,646
750	2014-Oct-08 Wed	Peek	_	_	_	###	###	###	###	###	3,829,694,048
751	2014-Oct-07 Tue	Peek	_	_	_	###	39.8	###	###	1,507,585,254	4,975,687,480
752	2014-Oct-06 Mon	Peek	_	_	_	1,156	###	###	23.3	908,418,954	1,985,859,282
753	2014-Oct-03 Fri	Peek	_	_	_	1,252	28.3	39.8	###	1,338,318,088	###
754	2014-Oct-02 Thu	Peek	_	_	_	1,284	###	40.4	26.5	1,463,412,173	###
755	2014-Oct-01 Wed	Peek	_	_	_	1,286	25.7	###	34.2	1,658,528,288	###
756	2014-Sep-30 Tue	Peek	_	_	_	1,356	###	38.9	30.8	1,632,942,429	4,328,837,040
757	2014-Sep-29 Mon	Peek	_	_	_	1,282	###	###	###	1,386,427,743	3,367,188,529
758	2014-Sep-26 Fri	Peek	_	_	_	###	###	###	###	1,761,617,557	###
759	2014-Sep-25 Thu	Peek	_	_	_	###	###	###	25.4	###	4,084,760,087
760	2014-Sep-24 Wed	Peek	_	_	_	###	36.8	39.3	###	1,584,828,644	###
761	2014-Sep-23 Tue	Peek	_	_	_	###	###	38.8	###	###	4,532,264,128
762	2014-Sep-22 Mon	Peek	_	_	U	1,353	###	38.8	17.3	1,561,294,553	###
763	2014-Sep-19 Fri	Peek	_	_	_	###	30.6	###	32.5	###	5,896,438,674
764	2014-Sep-18 Thu	Peek	_	_	_	1,329	35.2	39.5	25.3	1,873,415,772	###
765	2014-Sep-17 Wed	Peek	_	_	_	1,320	42.7	36.5	20.8	###	5,341,796,721
766	2014-Sep-16 Tue	Peek	_	_	_	1,350	###	37.5	23.6	1,649,502,452	###
767	2014-Sep-15 Mon	Peek	_	_	_	1,379	###	37.2	23.5	###	4,065,854,054
768	2014-Sep-12 Fri	Peek	_	_	_	1,340	###	###	###	###	3,939,951,950
769	2014-Sep-11 Thu	Peek	_	_	_	1,359	###	###	###	1,630,763,329	###
770	2014-Sep-10 Wed	Peek	_	_	_	###	###	###	###	###	###
771	2014-Sep-09 Tue	Peek	_	_	_	###	29.4	36.5	###	###	###
772	2014-Sep-08 Mon	Peek	_	_	_	1,358	###	38.5	23.9	###	###
773	2014-Sep-05 Fri	Peek	_	_	_	1,358	###	38.7	###	1,952,372,355	###
774	2014-Sep-04 Thu	Peek	_	_	_	###	35.2	38.4	###	###	3,704,058,948
775	2014-Sep-03 Wed	Peek	_	_	_	1,374	30.6	40.5	###	###	4,036,281,576
776	2014-Sep-02 Tue	Peek	_	_	_	###	###	###	###	1,642,975,274	###
777	2014-Sep-01 Mon	Peek	_	_	_	1,377	###	###	###	1,557,453,359	3,071,434,171
778	2014-Aug-29 Fri	Peek	_	_	_	1,374	###	38.8	30.2	2,094,258,048	7,499,417,524
779	2014-Aug-28 Thu	Peek	_	_	_	###	###	###	28.9	2,100,904,981	4,605,173,284
780	2014-Aug-27 Wed	Peek	_	_	_	###	###	37.4	32.4	1,965,829,573	4,814,768,826
781	2014-Aug-26 Tue	Peek	_	_	_	###	37.8	36.6	###	###	4,087,991,120
782	2014-Aug-25 Mon	Peek	_	_	_	1,349	34.3	36.8	###	###	3,861,327,920
783	2014-Aug-22 Fri	Peek	_	_	_	1,346	33.4	###	29.3	1,486,076,326	###
784	2014-Aug-21 Thu	Peek	_	_	_	1,340	36.6	36.8	###	###	5,740,669,352
785	2014-Aug-20 Wed	Peek	_	_	_	1,325	32.5	###	28.8	###	4,835,721,226
786	2014-Aug-19 Tue	Peek	_	_	_	###	28.6	38.7	32.7	1,902,487,145	###
787	2014-Aug-18 Mon	Peek	_	_	_	1,352	29.4	###	31.5	###	3,095,010,481
788	2014-Aug-15 Fri	Peek	_	_	_	###	30.2	37.5	32.2	1,450,620,524	4,091,532,482
789	2014-Aug-14 Thu	Peek	_	_	_	1,325	27.6	###	###	###	###
790	2014-Aug-13 Wed	Peek	_	_	_	1,349	30.8	###	###	###	###
791	2014-Aug-12 Tue	Peek	_	_	U	1,347	###	###	39.3	###	4,490,432,943
792	2014-Aug-11 Mon	Peek	_	_	_	1,325	36.2	###	26.8	###	3,162,633,086
793	2014-Aug-08 Fri	Peek	_	_	_	###	###	###	###	1,788,419,156	###
794	2014-Aug-07 Thu	Peek	_	_	_	###	###	###	28.7	1,754,147,454	###
795	2014-Aug-06 Wed	Peek	_	_	_	###	34.4	40.5	###	###	###
796	2014-Aug-05 Tue	Peek	_	_	_	###	40.5	###	###	###	###
797	2014-Aug-04 Mon	Peek