Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-12-11 21:32:42 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (2000)    Bottom Next Section



LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ###17.322.211.9######
AVG ###34.236.7###1,861,266,422###
MAX ######46.351.3######
DatePkTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2019-Dec-10 TuePk___######33.5#########
2019-Dec-09 MonPk___###41.5#########4,475,284,758
2019-Dec-06 FriPk___1,442###32.729.9###4,250,103,679
2019-Dec-05 ThuPk___######30.9###1,761,437,085###
2019-Dec-04 WedPk___###41.9###24.82,182,266,543###
2019-Dec-03 TuePkDUp__1,475###31.820.32,049,643,643###
2019-Dec-02 MonPk___###40.532.327.2######
2019-Nov-29 FriPk___######31.9###2,030,376,2546,299,465,445
2019-Nov-28 ThuPk___1,47135.5###30.91,720,950,226###
2019-Nov-27 WedPk___############2,069,207,1806,092,781,085
2019-Nov-26 TuePk___1,520#########2,643,738,28810,219,205,026
2019-Nov-25 MonPk___###41.8######1,894,043,7535,134,822,326
2019-Nov-22 FriPk___1,479######30.31,765,922,1485,211,413,083
2019-Nov-21 ThuPk___1,47540.3######1,923,686,172###
2019-Nov-20 WedPk___###39.932.327.92,205,108,358###
2019-Nov-19 TuePk___##################
2019-Nov-18 MonPk___######34.9###1,864,782,6834,145,591,747
2019-Nov-15 FriPk___###31.632.5###1,980,735,524###
2019-Nov-14 ThuPk___###31.9###34.82,160,852,440###
2019-Nov-13 WedPkDUp__############2,176,538,3256,350,156,970
2019-Nov-12 TuePk___###41.731.826.42,104,662,6446,129,293,774
2019-Nov-11 MonPk___1,54135.433.4###2,106,558,5536,114,623,759
2019-Nov-08 FriPk___#########28.72,274,144,975###
2019-Nov-07 ThuPk___#########33.82,076,877,4416,404,218,974
2019-Nov-06 WedPk___######32.5#########
2019-Nov-05 TuePk___######35.227.8######
2019-Nov-04 MonPk___###37.5######2,013,717,4805,195,930,349
2019-Nov-01 FriPk___######32.8#########
2019-Oct-31 ThuPk___1,527#########2,773,533,080###
2019-Oct-30 WedPk___############2,194,553,055###
2019-Oct-29 TuePk___1,545###32.9###2,117,465,056###
2019-Oct-28 MonPk___1,540###33.4###2,051,680,7514,130,458,949
2019-Oct-25 FriPk___1,48934.3###30.62,303,540,551###
2019-Oct-24 ThuPk___###37.5###26.3###5,139,684,258
2019-Oct-23 WedPk___1,45241.931.426.7###5,013,817,550
2019-Oct-22 TuePk___1,475######30.71,905,367,351###
2019-Oct-21 MonPk___###34.2###29.8###4,706,071,348
2019-Oct-18 FriPk___###38.232.7###1,984,083,3425,778,727,785
2019-Oct-17 ThuPk___1,48741.8###26.62,270,450,327###
2019-Oct-16 WedPk___1,524###33.2###1,901,739,041###
2019-Oct-15 TuePk___######32.5###1,957,023,184###
2019-Oct-14 MonPk___######34.728.31,945,946,9764,590,745,626
2019-Oct-11 FriPk___#########30.8######
2019-Oct-10 ThuPk___1,48838.5######1,977,241,577###
2019-Oct-09 WedPk___1,477#########1,719,838,1504,708,398,375
2019-Oct-08 TuePk___##################
2019-Oct-07 MonPk___###29.3######1,191,280,728###
2019-Oct-04 FriPk___##################
2019-Oct-03 ThuPk___#########29.32,033,632,3277,030,550,772
2019-Oct-02 WedPk___1,47941.935.5#########
2019-Oct-01 TuePk___#########35.2######
2019-Sep-30 MonPk___1,52337.2###29.8######
2019-Sep-27 FriPk___###32.535.8#########
2019-Sep-26 ThuPk___###41.234.5###1,976,684,753###
2019-Sep-25 WedPk___######35.527.5###6,184,140,784
2019-Sep-24 TuePk___#########29.91,778,831,4586,054,671,974
2019-Sep-23 MonPk___1,541#########2,122,875,1784,862,100,040
2019-Sep-20 FriPk___1,54335.833.3###3,199,159,352###
2019-Sep-19 ThuPk___######33.2#########
2019-Sep-18 WedPk___######31.830.62,346,856,255###
2019-Sep-17 TuePk___###32.8#########8,318,522,684
2019-Sep-16 MonPk___1,55334.3###34.82,350,887,884###
2019-Sep-13 FriPk___###35.932.8###2,159,544,427###
2019-Sep-12 ThuPk___############3,218,258,6226,197,149,186
2019-Sep-11 WedPk___###30.833.6#########
2019-Sep-10 TuePk___1,554######27.82,231,058,654###
2019-Sep-09 MonPk___1,557#########2,199,417,0754,920,147,655
2019-Sep-06 FriPk___1,579###############
2019-Sep-05 ThuPk___1,553###33.337.8######
2019-Sep-04 WedPk___###30.633.236.2###6,005,825,184
2019-Sep-03 TuePk___1,545###33.7###2,212,567,745###
2019-Sep-02 MonPk___1,58939.5######2,100,226,346###
2019-Aug-30 FriPk___1,572#########2,712,641,0409,058,890,050
2019-Aug-29 ThuPk___###37.8###30.52,253,978,1216,572,598,279
2019-Aug-28 WedPk___###32.330.337.4######
2019-Aug-27 TuePk___###30.932.736.42,441,242,8427,664,343,349
2019-Aug-26 MonPk___############2,263,734,8415,738,491,222
2019-Aug-23 FriPk___###33.834.731.5###5,765,240,259
2019-Aug-22 ThuPk___############1,927,362,8586,061,937,457
2019-Aug-21 WedPk___###36.435.5######6,273,395,147
2019-Aug-20 TuePk___###############6,479,731,723
2019-Aug-19 MonPk___###32.5###31.5######
2019-Aug-16 FriPk___######33.929.8###6,147,709,949
2019-Aug-15 ThuPkDUp__###46.431.821.82,516,157,956###
2019-Aug-14 WedPk___######35.7###2,273,822,647###
2019-Aug-13 TuePk___1,52338.8######2,723,649,770###
2019-Aug-12 MonPk___1,542###30.933.5###4,527,729,727
2019-Aug-09 FriPk___######32.2###2,211,336,727###
2019-Aug-08 ThuPk__UUp############2,406,640,747###
2019-Aug-07 WedPk___1,54628.533.837.8###6,555,887,387
2019-Aug-06 TuePk___1,589#########2,808,928,784###
2019-Aug-05 MonPkDUp_UDown1,587###28.7#########
2019-Aug-02 FriPk___###38.733.2######6,206,488,020
2019-Aug-01 ThuPk___###36.835.6######5,394,772,372
2019-Jul-31 WedPk___1,571###31.9###2,716,545,840###
2019-Jul-30 TuePk___1,575###32.4###2,431,584,1795,922,504,059
2019-Jul-29 MonPk___1,582#########2,146,716,227###
2019-Jul-26 FriPk___1,559###33.429.42,259,435,1747,673,167,649
2019-Jul-25 ThuPk___###34.531.833.8######
2019-Jul-24 WedPk___1,54033.5############
2019-Jul-23 TuePk___1,57032.5###34.62,253,632,178###
2019-Jul-22 MonPk___1,572######32.62,178,738,4514,536,882,185
2019-Jul-19 FriPk__UUp1,542###34.7######4,609,995,049
2019-Jul-18 ThuPk___#########29.51,820,117,681###
2019-Jul-17 WedPk___######34.5######4,683,422,522
2019-Jul-16 TuePk___#########29.21,794,961,641###
2019-Jul-15 MonPk___###38.533.5######3,732,014,145
2019-Jul-12 FriPk___1,521###34.6###1,898,203,3295,259,036,046
2019-Jul-11 ThuPk___###27.934.937.2######
2019-Jul-10 WedPk___###32.534.4###1,761,987,5415,135,449,944
2019-Jul-09 TuePk___1,52138.532.8######4,652,824,046
2019-Jul-08 MonPk___###40.535.723.8###4,343,431,223
2019-Jul-05 FriPk___######33.536.6###5,165,609,829
2019-Jul-04 ThuPk___###30.833.2######4,917,414,359
2019-Jul-03 WedPk___######34.233.41,996,332,278###
2019-Jul-02 TuePk___1,47534.5###31.8######
2019-Jul-01 MonPk___1,52232.8######1,711,746,049###
2019-Jun-28 FriPk___1,68239.431.3###2,512,797,4708,691,183,548
2019-Jun-27 ThuPk___#########36.7######
2019-Jun-26 WedPk___######34.828.3###6,694,462,325
2019-Jun-25 TuePk___1,642###31.927.52,353,741,473###
2019-Jun-24 MonPk___######32.828.02,098,987,046###
2019-Jun-21 FriPk___#########28.52,930,556,52010,306,389,928
2019-Jun-20 ThuPk___###33.333.932.82,451,967,7488,927,737,489
2019-Jun-19 WedPk___1,62930.933.335.92,255,467,082###
2019-Jun-18 TuePk___######34.7#########
2019-Jun-17 MonPk___###40.6############
2019-Jun-14 FriPk___1,585############5,313,693,252
2019-Jun-13 ThuPk___1,575######24.72,018,991,9505,506,944,228
2019-Jun-12 WedPk___1,584###34.828.3###6,112,527,176
2019-Jun-11 TuePk___###32.8######2,008,079,3226,724,587,953
2019-Jun-07 FriPk___1,52529.8###33.31,682,583,2564,680,063,820
2019-Jun-06 ThuPk___###35.2###28.8###5,538,353,276
2019-Jun-05 WedPk___1,546###35.324.62,397,465,454###
2019-Jun-04 TuePk___############2,303,839,657###
2019-Jun-03 MonPkDUp__############2,046,400,123###
2019-May-31 FriPk___1,54934.8######2,278,336,970###
2019-May-30 ThuPk___1,548######26.7######
2019-May-29 WedPk___1,528#########2,348,406,2215,212,843,481
2019-May-28 TuePk___############2,381,861,4788,107,173,785
2019-May-27 MonPk___1,55438.6#########4,074,632,849
2019-May-24 FriPk___###37.3###29.51,987,245,824###
2019-May-23 ThuPk___###34.5###29.6###5,766,396,586
2019-May-22 WedPk___###30.835.2###2,116,040,9405,878,403,384
2019-May-21 TuePk___1,521###33.334.81,909,173,9506,988,669,673
2019-May-20 MonPk___######34.227.81,756,764,541###
2019-May-17 FriPk___#########30.81,811,821,979###
2019-May-16 ThuPk___###29.9######2,033,868,4776,066,765,970
2019-May-15 WedPk___###28.333.8###1,734,531,2834,947,523,041
2019-May-14 TuePk___#########29.5###5,678,377,575
2019-May-13 MonPk___######33.328.71,700,916,422###
2019-May-10 FriPk___###33.335.8###1,859,521,329###
2019-May-09 ThuPk___#########33.81,757,857,2814,994,449,246
2019-May-08 WedPk___######33.2###1,858,358,973###
2019-May-07 TuePk___###36.435.4######5,004,787,252
2019-May-06 MonPkDUp__1,54547.4######1,818,706,8285,057,998,585
2019-May-03 FriPk___###34.733.2###1,799,086,4284,903,735,688
2019-May-02 ThuPk___######34.3###1,925,886,5465,450,189,371
2019-May-01 WedPk___1,556###35.830.91,875,104,922###
2019-Apr-30 TuePk___###38.3######2,007,356,240###
2019-Apr-29 MonPk___1,521#########1,757,369,672###
2019-Apr-26 FriPk___1,54533.836.3###1,490,177,483###
2019-Apr-24 WedPk___1,54330.936.332.91,644,227,3587,433,977,955
2019-Apr-23 TuePk___1,52229.536.9######4,864,403,384
2019-Apr-18 ThuPk___1,48938.936.324.91,606,941,977###
2019-Apr-17 WedPk___######33.5###1,504,685,647###
2019-Apr-16 TuePk___###29.5###33.9######
2019-Apr-15 MonPk___##################
2019-Apr-12 FriPk___1,47929.9######1,569,330,253###
2019-Apr-11 ThuPk___1,483###34.7###1,834,761,6844,594,916,551
2019-Apr-10 WedPk___1,523############3,971,158,986
2019-Apr-09 TuePk___1,52837.6###26.21,869,528,0294,496,227,271
2019-Apr-08 MonPk___######34.733.2######
2019-Apr-05 FriPk___######36.8###1,415,023,9774,467,379,970
2019-Apr-04 ThuPk___###35.9###27.51,827,320,686###
2019-Apr-03 WedPk___1,524###38.628.4###5,265,189,351
2019-Apr-02 TuePk___######35.7###1,765,930,4865,995,113,528
2019-Apr-01 MonPk___######33.7#########
2019-Mar-29 FriPk___######36.8###1,944,221,5507,972,358,370
2019-Mar-28 ThuPk___############1,862,386,2245,467,359,283
2019-Mar-27 WedPk___1,487###36.331.71,840,107,922###
2019-Mar-26 TuePk___###32.8###30.3###5,499,077,041
2019-Mar-25 MonPk___######35.5###2,145,952,881###
2019-Mar-22 FriPk___######36.530.9###4,368,691,926
2019-Mar-21 ThuPk___######35.4######7,553,307,842
2019-Mar-20 WedPk___######34.5###2,166,702,085###
2019-Mar-19 TuePk___#########26.81,952,168,072###
2019-Mar-18 MonPk___###35.636.4######4,763,494,840
2019-Mar-15 FriPk___###############10,479,949,548
2019-Mar-14 ThuPk___############1,678,933,954###
2019-Mar-13 WedPk___1,52233.8###29.2###5,975,513,123
2019-Mar-12 TuePk___###40.633.226.2###5,375,662,489
2019-Mar-11 MonPk___#########27.2######
2019-Mar-08 FriPk___#########27.4######
2019-Mar-07 ThuPk___###37.535.327.32,023,192,9806,884,158,921
2019-Mar-06 WedPk___1,527###35.835.22,044,603,644###
2019-Mar-05 TuePk___###38.5###27.41,885,684,254###
2019-Mar-04 MonPk___1,546###34.230.81,669,189,5445,096,570,489
2019-Mar-01 FriPk___1,525###33.7###2,377,101,0256,255,036,421
2019-Feb-28 ThuPk___1,52938.930.730.42,262,663,0817,420,298,926
2019-Feb-27 WedPk___1,546#########1,915,918,684###
2019-Feb-26 TuePk___######35.526.8######
2019-Feb-25 MonPk___1,55833.534.5#########
2019-Feb-22 FriPk___1,54028.334.8######8,023,338,146
2019-Feb-21 ThuPk___############1,889,873,1437,735,775,953
2019-Feb-20 WedPk___1,52436.834.728.51,852,715,4866,424,252,124
2019-Feb-19 TuePk___#########28.7###5,204,177,674
2019-Feb-18 MonPk___1,52937.337.525.31,737,379,877###
2019-Feb-15 FriPk___############1,509,842,144###
2019-Feb-14 ThuPk___######37.832.61,953,053,2595,783,183,582
2019-Feb-13 WedPk___######34.331.8###6,127,783,081
2019-Feb-12 TuePk___###32.4############
2019-Feb-11 MonPk___###37.535.6###1,446,865,9594,576,534,422
2019-Feb-08 FriPk___#########26.4###5,602,017,252
2019-Feb-07 ThuPk___###29.5###33.41,709,099,987###
2019-Feb-06 WedPk___1,489######32.8###5,522,455,281
2019-Feb-05 TuePk___############1,807,535,770###
2019-Feb-04 MonPk___###33.5######1,744,093,024###
2019-Feb-01 FriPk___###34.8###29.31,935,934,9425,314,220,986
2019-Jan-31 ThuPk___1,54635.836.2######8,161,618,279
2019-Jan-30 WedPk___###38.5######1,826,024,2706,050,807,277
2019-Jan-29 TuePk___######33.7#########
2019-Jan-25 FriPk___###28.5###35.4###6,230,751,446
2019-Jan-24 ThuPk___1,429###36.530.9###4,418,391,683
2019-Jan-23 WedPk___#########27.4###4,136,788,343
2019-Jan-22 TuePk___######37.925.81,297,783,658###
2019-Jan-21 MonPk___######36.926.81,185,221,626###
2019-Jan-18 FriPk___1,44627.737.634.7######
2019-Jan-17 ThuPk___###33.737.2#########
2019-Jan-16 WedPk___1,45225.239.535.31,360,735,5434,385,143,680
2019-Jan-15 TuePk___1,447#########1,408,668,428###
2019-Jan-14 MonPk___###37.936.8###1,130,150,8553,181,022,788
2019-Jan-11 FriPk___###35.936.8###1,188,646,923###
2019-Jan-10 ThuPk___1,427###37.2###1,300,848,977###
2019-Jan-09 WedPk___##################
2019-Jan-08 TuePk___###28.537.234.2######
2019-Jan-07 MonPk___1,446#########1,090,547,6263,599,996,387
2019-Jan-04 FriPk___######36.528.51,073,230,8783,916,504,047
2019-Jan-03 ThuPk___1,34130.237.8###1,317,225,255###
2019-Jan-02 WedPk___######36.6###938,449,641###
2018-Dec-31 MonPk___1,28730.8###31.6754,008,7432,357,326,422
2018-Dec-28 FriPk___###27.3###37.8903,597,5463,647,245,426
2018-Dec-27 ThuPkDDown_UUp1,359#########957,796,243###
2018-Dec-24 MonPkDDown__#########36.7###2,148,436,252
2018-Dec-21 FriPk___######34.5#########
2018-Dec-20 ThuPkDUp__1,47944.835.2#########
2018-Dec-19 WedPk___1,488######28.41,721,421,3876,160,910,154
2018-Dec-18 TuePk___1,44040.835.2###1,525,282,851###
2018-Dec-17 MonPk___1,48529.735.3###1,489,976,449###
2018-Dec-14 FriPk___###38.5#########5,585,745,346
2018-Dec-13 ThuPk___###31.436.6###1,738,898,6845,334,553,185
2018-Dec-12 WedPk___1,470###37.3######6,054,571,227
2018-Dec-11 TuePk___1,45738.934.526.7###5,193,544,989
2018-Dec-10 MonPkDUp_UDown1,52152.5###13.3######
2018-Dec-07 FriPk___1,44635.637.3###1,483,268,080###
2018-Dec-06 ThuPk___1,443######24.3######
2018-Dec-05 WedPk___######33.3###1,687,329,284###
2018-Dec-04 TuePkDUp__###############5,272,474,526
2018-Dec-03 MonPk___###28.333.538.2######
2018-Nov-30 FriPk___###37.4############
2018-Nov-29 ThuPk___1,521############5,865,510,727
2018-Nov-28 WedPk___######34.7#########
2018-Nov-27 TuePk___######36.7###1,882,754,383###
2018-Nov-26 MonPk___######34.8######5,265,676,221
2018-Nov-23 FriPk___##################
2018-Nov-22 ThuPk___1,52830.5###35.5###5,076,754,055
2018-Nov-21 WedPk___######33.327.8######
2018-Nov-20 TuePk___##################
2018-Nov-19 MonPk___1,478######25.71,725,210,5894,222,920,373
2018-Nov-16 FriPk___1,48432.335.8###1,434,485,8554,196,194,456
2018-Nov-15 ThuPk___###37.7#########5,811,555,677
2018-Nov-14 WedPkDUp_UDown###49.0###17.42,193,681,125###
2018-Nov-13 TuePk___######35.523.8######
2018-Nov-12 MonPk___1,48931.7###31.7######
2018-Nov-09 FriPk___######37.5######4,731,085,573
2018-Nov-08 ThuPk___###34.735.429.91,946,032,287###
2018-Nov-07 WedPk___#########34.71,823,688,4414,927,501,284
2018-Nov-06 TuePk___###28.236.535.21,369,747,9263,421,778,021
2018-Nov-05 MonPk___######34.526.91,702,743,346###
2018-Nov-02 FriPk___###29.5############
2018-Nov-01 ThuPk___######32.534.5###6,867,318,554
2018-Oct-31 WedPk___###############6,318,585,176
2018-Oct-30 TuePk__UUp######33.5#########
2018-Oct-29 MonPk___###36.433.5######4,157,882,659
2018-Oct-26 FriPkDUp__###44.630.924.62,017,368,4507,482,194,547
2018-Oct-25 ThuPkDUp_UDown1,58349.632.3######6,897,044,070
2018-Oct-24 WedPk___######32.625.4######
2018-Oct-23 TuePkDUp_UDown######31.8######4,935,210,552
2018-Oct-22 MonPk___#########26.7###4,252,651,824
2018-Oct-19 FriPk___###31.935.5#########
2018-Oct-18 ThuPk___###35.733.530.82,164,362,1554,867,779,485
2018-Oct-17 WedPk___1,523###31.938.52,188,731,527###
2018-Oct-16 TuePk___1,525############5,010,864,442
2018-Oct-15 MonPk___1,55741.434.5######4,736,357,870
2018-Oct-12 FriPkDDown_UUp###21.4###46.62,006,658,246###
2018-Oct-11 ThuPkDUp_UDown1,626#########2,628,509,2467,748,219,743
2018-Oct-10 WedPk___##################
2018-Oct-09 TuePkDUp_UDown1,54047.434.3#########
2018-Oct-08 MonPk___1,544######20.41,639,689,0574,041,913,151
2018-Oct-05 FriPk___1,54533.3###31.8######
2018-Oct-04 ThuPk___#########30.5###5,561,589,672
2018-Oct-03 WedPk___######35.335.61,701,228,3814,209,974,472
2018-Oct-02 TuePk___###41.236.322.51,740,866,2435,003,770,481
2018-Oct-01 MonPk___1,44033.3######1,144,287,859###
2018-Sep-28 FriPk___######35.933.5###7,489,095,654
2018-Sep-27 ThuPk___######35.7######5,364,800,923
2018-Sep-26 WedPk___###36.735.927.4###5,249,202,782
2018-Sep-25 TuePk___######36.628.5######
2018-Sep-24 MonPk___###35.232.9######4,557,825,953
2018-Sep-21 FriPk___1,55029.535.6###2,780,244,4829,040,063,259
2018-Sep-20 ThuPk___######35.3###2,300,833,5737,635,030,054
2018-Sep-19 WedPk___###32.2###31.71,739,375,451###
2018-Sep-18 TuePk___######34.224.4######
2018-Sep-17 MonPk___######34.9###1,864,554,2764,122,545,081
2018-Sep-14 FriPk___######36.636.51,614,716,4465,227,293,252
2018-Sep-13 ThuPk___1,52934.737.427.91,813,900,582###
2018-Sep-12 WedPk___###33.8#########5,004,993,372
2018-Sep-11 TuePk___#########28.9######
2018-Sep-10 MonPk___1,547######30.5######
2018-Sep-07 FriPk___1,54630.935.633.6###4,909,383,121
2018-Sep-06 ThuPkDUp__1,544#########2,028,876,889###
2018-Sep-05 WedPk___1,57744.2######2,162,616,443###
2018-Sep-04 TuePk___1,55637.4#########4,315,619,755
2018-Sep-03 MonPk___1,582###33.423.3######
2018-Aug-31 FriPk___###35.8######2,192,292,326###
2018-Aug-30 ThuPk___1,58338.9############
2018-Aug-29 WedPk___############2,121,521,0517,291,513,587
2018-Aug-28 TuePk___1,57335.2###31.82,426,674,9805,998,203,871
2018-Aug-27 MonPk___1,62131.9###32.21,988,058,8894,832,557,749
2018-Aug-24 FriPk___############2,213,376,629###
2018-Aug-23 ThuPk___###36.533.829.82,008,201,7827,254,554,123
2018-Aug-22 WedPk___###34.832.832.41,904,298,1865,667,365,685
2018-Aug-21 TuePk___1,640######29.8###5,017,687,125
2018-Aug-20 MonPk___######35.526.91,887,528,4455,570,081,479
2018-Aug-17 FriPk___#########34.8######
2018-Aug-16 ThuPk___###############7,462,990,781
2018-Aug-15 WedPk___#########29.51,837,123,440###
2018-Aug-14 TuePk___###33.934.5#########
2018-Aug-13 MonPkDUp__1,58244.833.322.0######
2018-Aug-10 FriPk___1,558###33.9###1,579,341,0594,556,129,047
2018-Aug-09 ThuPk___1,58833.935.830.31,932,288,820###
2018-Aug-08 WedPk___1,558#########1,946,207,6745,384,205,925
2018-Aug-07 TuePk___1,57440.733.725.5###5,252,635,557
2018-Aug-06 MonPk___###37.334.328.41,597,727,773###
2018-Aug-03 FriPk___###36.533.829.7######
2018-Aug-02 ThuPk___1,575###33.6###2,318,821,3435,335,810,920
2018-Aug-01 WedPk___1,58441.2###26.8###4,636,526,280
2018-Jul-31 TuePk___#########27.2###5,122,205,354
2018-Jul-30 MonPk___1,58238.833.827.41,866,699,3403,536,376,526
2018-Jul-27 FriPk___######35.533.4######
2018-Jul-26 ThuPk___1,555###35.8#########
2018-Jul-25 WedPk___###36.834.428.8######
2018-Jul-24 TuePk___###36.4######2,062,828,129###
2018-Jul-23 MonPk___1,58043.9###24.21,746,752,553###
2018-Jul-20 FriPk___############1,650,784,159###
2018-Jul-19 ThuPk___##################
2018-Jul-18 WedPk___1,57832.6######2,211,030,3534,560,307,475
2018-Jul-17 TuePk___1,587###34.9#########
2018-Jul-16 MonPk___###40.536.2######3,572,806,974
2018-Jul-13 FriPk___1,55734.635.8#########
2018-Jul-12 ThuPk___######35.5######5,565,468,255
2018-Jul-11 WedPk___######34.3######4,909,405,121
2018-Jul-10 TuePk___1,55538.2######1,579,716,444###
2018-Jul-09 MonPk___1,553###37.325.8######
2018-Jul-06 FriPk___1,574###35.632.3###5,130,985,150
2018-Jul-05 ThuPk___###38.834.5#########
2018-Jul-04 WedPk___###############4,229,871,644
2018-Jul-03 TuePk___1,553###33.731.32,008,995,4514,573,323,173
2018-Jul-02 MonPk___1,55539.834.425.8######
2018-Jun-29 FriPk___###32.6###33.82,491,475,976###
2018-Jun-28 ThuPk___1,682###############
2018-Jun-27 WedPk___###############5,115,332,389
2018-Jun-26 TuePk___###36.833.429.82,180,164,9704,871,512,128
2018-Jun-25 MonPk___###40.832.5###2,098,990,483###
2018-Jun-22 FriPk___############2,068,081,6475,486,372,675
2018-Jun-21 ThuPk___############2,798,454,854###
2018-Jun-20 WedPk___1,648######32.6###5,916,658,058
2018-Jun-19 TuePk___###41.535.822.8###5,437,805,372
2018-Jun-18 MonPk___1,67437.835.8###2,267,209,675###
2018-Jun-15 FriPk___1,67032.333.933.82,811,164,7219,015,376,424
2018-Jun-14 ThuPk___###30.935.5###2,361,798,9885,239,110,184
2018-Jun-13 WedPk___1,676######23.52,504,310,177###
2018-Jun-12 TuePk___1,685###32.526.5###6,025,540,546
2018-Jun-08 FriPk___###37.935.2######4,153,939,871
2018-Jun-07 ThuPk___1,62433.735.3######4,517,965,741
2018-Jun-06 WedPk___1,645###36.230.8###5,708,829,044
2018-Jun-05 TuePk___1,650#########2,124,694,789###
2018-Jun-04 MonPk___###32.9#########3,962,289,445
2018-Jun-01 FriPk___###32.8###29.9######
2018-May-31 ThuPk___1,641###34.432.5###7,777,003,945
2018-May-30 WedPk___###37.633.5#########
2018-May-29 TuePk___1,62434.236.5######4,537,310,458
2018-May-28 MonPk___1,58239.4###27.9######
2018-May-25 FriPk___1,581###33.7#########
2018-May-24 ThuPk___1,579#########1,922,599,973###
2018-May-23 WedPk___######33.9#########
2018-May-22 TuePk___###41.935.622.61,943,758,7594,213,422,385
2018-May-21 MonPk___1,589###35.529.9######
2018-May-18 FriPk___1,58939.7############
2018-May-17 ThuPk___1,585###34.829.5###5,420,718,254
2018-May-16 WedPk___###35.5###29.5###6,107,913,483
2018-May-15 TuePk___######32.6#########
2018-May-14 MonPk___###34.533.5#########
2018-May-11 FriPk___###36.334.329.4###4,565,309,189
2018-May-10 ThuPk___1,58937.832.9#########
2018-May-09 WedPk___######34.3#########
2018-May-08 TuePk___###38.231.8###2,295,189,9405,678,723,658
2018-May-07 MonPk___###40.3###27.6###4,298,456,823
2018-May-04 FriPk___1,626###############
2018-May-03 ThuPk___###36.531.9###2,496,709,770###
2018-May-02 WedPk___1,64633.233.533.2######
2018-May-01 TuePk___###37.933.328.8######
2018-Apr-30 MonPk___######33.3######5,332,752,978
2018-Apr-27 FriPk___#########30.8######
2018-Apr-26 ThuPk___1,62935.533.231.32,346,875,7496,486,432,575
2018-Apr-24 TuePk___1,58734.7######2,568,098,654###
2018-Apr-23 MonPk___###40.5###25.92,021,123,1473,716,174,550
2018-Apr-20 FriPk___1,577######27.82,165,210,6753,740,971,522
2018-Apr-19 ThuPk___############2,909,216,4445,442,181,854
2018-Apr-18 WedPk___######33.931.8###4,000,078,950
2018-Apr-17 TuePk___1,552###33.329.61,954,366,926###
2018-Apr-16 MonPk___1,557###32.6###2,355,957,2873,325,896,655
2018-Apr-13 FriPk___1,556######34.72,205,312,5813,370,702,053
2018-Apr-12 ThuPk___1,555######28.5###4,394,149,487
2018-Apr-11 WedPk___1,57935.5#########4,539,559,149
2018-Apr-10 TuePk___############2,610,753,0783,986,493,249
2018-Apr-09 MonPk___1,54233.9######2,603,814,886###
2018-Apr-06 FriPk___###33.534.332.3###3,684,307,687
2018-Apr-05 ThuPk___###35.730.833.4######
2018-Apr-04 WedPk___1,57539.232.6######5,299,102,941
2018-Apr-03 TuePk___######30.830.32,214,182,1704,654,136,372
2018-Mar-29 ThuPk___###37.933.4###2,284,663,0216,882,722,988
2018-Mar-28 WedPk___######32.825.8######
2018-Mar-27 TuePk___###31.832.735.52,833,772,5554,932,859,442
2018-Mar-26 MonPk___###32.534.5######4,769,192,171
2018-Mar-23 FriPk___1,584###33.225.92,433,387,0705,498,062,421
2018-Mar-22 ThuPk___############2,462,300,5444,988,633,225
2018-Mar-21 WedPk___###35.233.9###2,460,986,6214,337,483,925
2018-Mar-20 TuePk___1,57037.3#########4,274,810,374
2018-Mar-19 MonPk___###41.532.825.7######
2018-Mar-16 FriPk___1,588###32.2#########
2018-Mar-15 ThuPk___1,58236.431.731.92,654,188,4206,367,248,872
2018-Mar-14 WedPk___###33.834.5######4,840,243,323
2018-Mar-13 TuePk___###42.4###24.2###4,925,941,155
2018-Mar-12 MonPk___1,58441.330.8###2,175,028,429###
2018-Mar-09 FriPk___1,58630.7######2,301,853,7264,870,654,472
2018-Mar-08 ThuPk___############2,524,202,7255,164,637,242
2018-Mar-07 WedPk___###41.9###24.6###4,915,797,248
2018-Mar-06 TuePk___1,62635.233.7###2,528,708,729###
2018-Mar-05 MonPk___#########25.7###4,084,571,122
2018-Mar-02 FriPk___######32.328.6######
2018-Mar-01 ThuPk___1,646######26.0###5,183,928,180
2018-Feb-28 WedPk___1,628############6,993,582,450
2018-Feb-27 TuePk___###43.2###26.8######
2018-Feb-26 MonPk___###39.5###30.42,521,531,479###
2018-Feb-23 FriPk___############2,243,352,1856,778,330,186
2018-Feb-22 ThuPk___######31.631.3###6,473,239,041
2018-Feb-21 WedPk___###37.730.431.9###5,309,769,985
2018-Feb-20 TuePk___###36.232.7###2,177,357,226###
2018-Feb-19 MonPk___1,58931.832.2###1,982,733,174###
2018-Feb-16 FriPk___###38.7######1,990,110,420###
2018-Feb-15 ThuPk___1,57831.5###36.92,236,814,0835,582,973,780
2018-Feb-14 WedPkDUp__1,547######25.22,003,367,223###
2018-Feb-13 TuePk___1,572###############
2018-Feb-12 MonPk___1,572#########2,134,132,6424,611,888,026
2018-Feb-09 FriPk__UUp1,629############5,672,153,486
2018-Feb-08 ThuPk___1,571###31.433.92,003,155,2835,262,822,073
2018-Feb-07 WedPk__UUp##################
2018-Feb-06 TuePkDUpFDownUDown###59.522.218.34,082,810,375###
2018-Feb-05 MonPkDUp__######27.2#########
2018-Feb-02 FriPk___######32.532.9######
2018-Feb-01 ThuPk___###29.5###38.52,552,469,144###
2018-Jan-31 WedPk___1,645###29.5######5,852,512,986
2018-Jan-30 TuePkDUp__1,64246.630.922.5######
2018-Jan-29 MonPk___1,673###29.230.43,044,306,2764,474,914,448
2018-Jan-25 ThuPk___#########31.82,622,297,449###
2018-Jan-24 WedPk___1,627###############
2018-Jan-23 TuePk___1,64831.632.935.62,609,953,887###
2018-Jan-22 MonPkDUp__1,62745.729.824.53,077,296,252###
2018-Jan-19 FriPk___######29.9######4,166,001,078
2018-Jan-18 ThuPk___1,651###32.7###3,076,247,6754,296,555,420
2018-Jan-17 WedPk___###41.530.5###3,091,214,4534,543,159,786
2018-Jan-16 TuePk___1,681###31.828.63,564,182,0413,925,025,146
2018-Jan-15 MonPk___1,68537.7#########3,677,084,073
2018-Jan-12 FriPk___1,62933.8#########4,038,109,521
2018-Jan-11 ThuPk___1,620######25.72,558,134,951###
2018-Jan-10 WedPkDUp__1,67045.329.6###3,294,903,2584,511,284,272
2018-Jan-09 TuePk___############3,331,009,481###
2018-Jan-08 MonPk___######31.3######2,942,458,773
2018-Jan-05 FriPk___###32.2###36.9###3,542,518,282
2018-Jan-04 ThuPk___###35.3############
2018-Jan-03 WedPk___######30.8#########
2018-Jan-02 TuePk___############2,555,207,6462,230,831,072
2017-Dec-29 FriPk___1,57832.835.5###2,205,160,176###
2017-Dec-28 ThuPk___##################
2017-Dec-27 WedPk___1,553######31.51,790,815,5402,239,873,059
2017-Dec-22 FriPk___1,58432.634.3###2,279,101,7506,018,824,287
2017-Dec-21 ThuPk___1,628###34.836.9###7,319,564,246
2017-Dec-20 WedPk___###31.3######2,571,782,457###
2017-Dec-19 TuePk___1,621#########2,835,527,9835,161,444,557
2017-Dec-18 MonPk___1,651###29.933.82,538,537,1864,731,729,084
2017-Dec-15 FriPk___###36.8###29.32,569,350,777###
2017-Dec-14 ThuPk___###39.4###29.3###5,528,914,071
2017-Dec-13 WedPk___###39.7###29.0######
2017-Dec-12 TuePk___###41.5######2,804,034,7404,598,760,249
2017-Dec-11 MonPk___###39.631.8#########
2017-Dec-08 FriPk___1,58834.5############
2017-Dec-07 ThuPk___#########34.9###4,676,785,149
2017-Dec-06 WedPk___1,587######28.3######
2017-Dec-05 TuePk___#########28.9###5,204,378,456
2017-Dec-04 MonPk___1,65041.230.828.03,392,522,0444,561,618,584
2017-Dec-01 FriPk___###37.430.332.3######
2017-Nov-30 ThuPk___######31.5###3,349,259,057###
2017-Nov-29 WedPk___###34.5###33.9######
2017-Nov-28 TuePk___1,621###31.532.53,385,960,3506,425,904,858
2017-Nov-27 MonPk___1,624######29.93,098,415,8424,048,016,472
2017-Nov-24 FriPk___1,572######33.33,013,001,8704,896,888,271
2017-Nov-23 ThuPk___###############4,531,057,179
2017-Nov-22 WedPk___###############5,597,269,329
2017-Nov-21 TuePk___###35.531.333.32,758,902,7544,256,806,444
2017-Nov-20 MonPk___1,62438.532.2######4,378,956,921
2017-Nov-17 FriPk___#########31.3###4,050,097,523
2017-Nov-16 ThuPk___1,589###############
2017-Nov-15 WedPk___#########28.83,612,675,753###
2017-Nov-14 TuePkDUp__###44.629.4######6,685,043,158
2017-Nov-13 MonPk___1,641######29.94,082,256,585###
2017-Nov-10 FriPk___1,622###30.5#########
2017-Nov-09 ThuPk___1,64333.830.9###3,932,676,7825,517,676,344
2017-Nov-08 WedPk___###34.732.2###3,333,865,9254,794,814,781
2017-Nov-07 TuePk___1,578######38.53,124,545,646###
2017-Nov-06 MonPk___1,62736.9###32.5######
2017-Nov-03 FriPk___######33.236.93,091,108,1704,299,129,054
2017-Nov-02 ThuPk___###39.231.529.23,160,533,1235,017,928,541
2017-Nov-01 WedPk___###33.431.3######5,221,797,148
2017-Oct-31 TuePk___###34.231.9###3,214,862,545###
2017-Oct-30 MonPk___###41.5#########4,072,908,857
2017-Oct-27 FriPk___###36.7############
2017-Oct-26 ThuPk___######34.9###2,431,800,089###
2017-Oct-25 WedPk___1,57335.532.3######4,599,633,650
2017-Oct-24 TuePk___1,54534.6#########3,918,736,488
2017-Oct-23 MonPk___######30.8#########
2017-Oct-20 FriPk___1,55730.8###35.22,904,799,3414,026,913,052
2017-Oct-19 ThuPk___1,573###35.528.3######
2017-Oct-18 WedPk___1,573######30.3###4,412,011,352
2017-Oct-17 TuePk___1,578###31.833.5###4,232,509,873
2017-Oct-16 MonPk___######32.431.5######
2017-Oct-13 FriPk___1,542###31.7######3,803,721,022
2017-Oct-12 ThuPk___1,541######35.82,179,504,2554,063,963,740
2017-Oct-11 WedPk___1,55730.8###37.6###4,303,388,827
2017-Oct-10 TuePk___1,55033.4######2,386,435,5793,751,267,679
2017-Oct-09 MonPk___1,55833.533.5###2,254,212,249###
2017-Oct-06 FriPk___1,52628.833.9######3,702,683,871
2017-Oct-05 ThuPk___1,528############3,594,846,056
2017-Oct-04 WedPk___###37.335.926.92,001,192,647###
2017-Oct-03 TuePk___###38.733.9###1,977,735,9263,772,519,081
2017-Oct-02 MonPk___###27.837.534.7###2,766,962,421
2017-Sep-29 FriPk___###27.735.536.81,918,220,1225,657,041,179
2017-Sep-28 ThuPk___###31.835.532.8######
2017-Sep-27 WedPk___###34.933.831.32,189,107,740###
2017-Sep-26 TuePk___######34.8###2,030,157,9534,122,463,551
2017-Sep-25 MonPk___######34.926.5######
2017-Sep-22 FriPk___######36.5######3,869,017,022
2017-Sep-21 ThuPk___1,485######23.8######
2017-Sep-20 WedPk___###35.934.429.7###4,203,525,122
2017-Sep-19 TuePk___###37.2#########4,255,667,447
2017-Sep-18 MonPk___1,525###34.531.52,003,931,2763,836,705,727
2017-Sep-15 FriPk___1,483###34.9###2,600,023,648###
2017-Sep-14 ThuPk___1,48334.537.228.32,256,757,0854,036,643,185
2017-Sep-13 WedPk___###############4,129,638,648
2017-Sep-12 TuePk___1,54834.535.4###2,220,834,8254,504,054,248
2017-Sep-11 MonPk___######34.3###1,847,849,4473,975,250,550
2017-Sep-08 FriPk___1,54435.834.729.52,254,297,4853,984,323,787
2017-Sep-07 ThuPk___###35.235.9######4,983,345,683
2017-Sep-06 WedPk___###32.233.434.42,097,371,628###
2017-Sep-05 TuePk___##################
2017-Sep-04 MonPk___1,524###34.624.8######
2017-Sep-01 FriPk___###32.832.434.7###4,249,444,577
2017-Aug-31 ThuPk___###27.835.836.5######
2017-Aug-30 WedPk___############2,116,211,6264,886,679,021
2017-Aug-29 TuePk___1,486######28.5###5,396,654,845
2017-Aug-28 MonPk___###39.4###23.41,822,546,287###
2017-Aug-25 FriPk___###30.435.7######5,926,737,023
2017-Aug-24 ThuPk___######35.533.61,996,004,550###
2017-Aug-23 WedPk___######36.2###2,290,170,6725,572,475,488
2017-Aug-22 TuePk___###31.833.734.5###4,884,412,174
2017-Aug-21 MonPk___1,527###37.525.9###4,737,416,329
2017-Aug-18 FriPk___1,47625.836.9######5,112,211,045
2017-Aug-17 ThuPk___1,470#########2,238,102,9846,288,611,384
2017-Aug-16 WedPk___1,483######31.61,950,927,957###
2017-Aug-15 TuePk___1,481###############
2017-Aug-14 MonPk___#########30.8######
2017-Aug-11 FriPk___#########28.22,029,018,277###
2017-Aug-10 ThuPk___#########24.52,078,148,288###
2017-Aug-09 WedPk___###31.535.6###1,877,418,670###
2017-Aug-08 TuePk___1,48343.234.5###1,943,473,286###
2017-Aug-07 MonPk___###30.838.9###1,851,624,5703,506,630,322
2017-Aug-04 FriPk___1,456#########1,836,671,1414,573,800,253
2017-Aug-03 ThuPk___1,47629.736.6###1,794,040,441###
2017-Aug-02 WedPk___###############4,267,852,344
2017-Aug-01 TuePk___1,47529.4######2,054,401,670###
2017-Jul-31 MonPk___###31.5###32.5###4,385,782,277
2017-Jul-28 FriPk___###42.534.6###1,810,350,628###
2017-Jul-27 ThuPk___1,47834.736.828.5######
2017-Jul-26 WedPk___1,47631.8#########4,460,473,080
2017-Jul-25 TuePk___1,45429.9###32.31,535,764,3243,940,733,540
2017-Jul-24 MonPk___##################
2017-Jul-21 FriPk___###27.738.533.81,763,786,258###
2017-Jul-20 ThuPk___######36.827.2###5,270,215,854
2017-Jul-19 WedPk___###36.336.8#########
2017-Jul-18 TuePk___1,45842.737.6#########
2017-Jul-17 MonPk___1,446###36.630.31,469,770,544###
2017-Jul-14 FriPk___1,42229.838.9###1,440,263,0504,563,834,324
2017-Jul-13 ThuPk___###29.936.5###1,495,787,6284,671,030,981
2017-Jul-12 WedPk___1,421###38.222.81,615,590,679###
2017-Jul-11 TuePk___###34.736.928.4###4,252,915,243
2017-Jul-10 MonPk___1,426######28.8######
2017-Jul-07 FriPk___###35.7######1,458,208,757###
2017-Jul-06 ThuPk___1,42833.8######1,748,563,745###
2017-Jul-05 WedPk___###35.735.928.41,416,210,7234,090,877,056
2017-Jul-04 TuePk___###27.535.9###1,564,935,887###
2017-Jul-03 MonPk___1,44338.537.823.81,402,936,040###
2017-Jun-30 FriPk___1,629###35.9###2,249,096,8867,873,360,826
2017-Jun-29 ThuPk___1,575#########1,954,093,6455,624,646,382
2017-Jun-28 WedPk___###24.536.938.6######
2017-Jun-27 TuePk___######36.8#########
2017-Jun-26 MonPk___1,58834.7######1,901,834,025###
2017-Jun-23 FriPk___1,55534.736.428.9###4,257,305,940
2017-Jun-22 ThuPk___###30.336.333.4######
2017-Jun-21 WedPk___1,55136.438.4###1,740,040,473###
2017-Jun-20 TuePk___1,556###37.428.2######
2017-Jun-19 MonPk___###32.337.530.31,440,107,155###
2017-Jun-16 FriPk___#########34.42,288,130,174###
2017-Jun-15 ThuPk___######36.525.4######
2017-Jun-14 WedPk___###25.337.237.5###6,948,594,580
2017-Jun-13 TuePk___###30.835.5###1,720,053,223###
2017-Jun-09 FriPk___1,449###36.933.8###4,495,759,978
2017-Jun-08 ThuPk___1,479###37.330.8######
2017-Jun-07 WedPk___###35.2######1,751,170,2295,397,564,173
2017-Jun-06 TuePk___1,476#########1,533,922,2745,204,324,474
2017-Jun-05 MonPk___1,48438.3###25.71,481,839,8845,074,243,577
2017-Jun-02 FriPk___1,478###36.2###1,546,916,7754,819,879,425
2017-Jun-01 ThuPk___1,48431.237.2###1,578,188,1585,012,957,047
2017-May-31 WedPk___###34.8############
2017-May-30 TuePk___1,483###38.825.51,410,251,482###
2017-May-29 MonPk___1,472############4,258,417,442
2017-May-26 FriPk___###35.4###26.3###5,418,083,629
2017-May-25 ThuPk___1,482###38.928.71,503,303,329###
2017-May-24 WedPk___1,473###36.7###1,582,019,9744,974,142,289
2017-May-23 TuePk___###36.6######1,646,994,247###
2017-May-22 MonPk___###32.5######1,626,954,1814,322,725,546
2017-May-19 FriPk___1,48229.935.834.31,435,889,1274,262,321,441
2017-May-18 ThuPk___1,482###35.429.2######
2017-May-17 WedPk___######35.525.51,723,993,777###
2017-May-16 TuePk___###37.436.6#########
2017-May-15 MonPk___1,48938.8###25.31,470,473,423###
2017-May-12 FriPk___######36.6###1,596,124,4414,575,398,822
2017-May-11 ThuPk___1,520###36.7###1,862,358,627###
2017-May-10 WedPk___######35.831.91,913,236,8286,609,744,378
2017-May-09 TuePk___###28.9#########6,126,412,151
2017-May-08 MonPk___###37.534.9#########
2017-May-05 FriPk___######35.527.51,941,350,7825,893,290,542
2017-May-04 ThuPk___#########30.71,802,801,248###
2017-May-03 WedPk___1,526#########2,103,904,482###
2017-May-02 TuePk___###35.534.9#########
2017-May-01 MonPk___######34.8######4,893,764,071
2017-Apr-28 FriPk___###34.834.830.41,976,133,655###
2017-Apr-27 ThuPk___#########28.8###4,642,057,570
2017-Apr-26 WedPk___###38.6###26.4######
2017-Apr-24 MonPk___1,471###40.225.8######
2017-Apr-21 FriPk___######37.530.4###4,193,516,156
2017-Apr-20 ThuPk___######37.828.32,135,404,023###
2017-Apr-19 WedPk___############2,167,229,0295,680,213,975
2017-Apr-18 TuePkDUp_UDown#########18.92,853,846,372###
2017-Apr-13 ThuPk___###37.4############
2017-Apr-12 WedPk___############2,208,690,5865,462,547,971
2017-Apr-11 TuePk___######35.531.4######
2017-Apr-10 MonPk___###34.8######1,703,688,5754,352,774,872
2017-Apr-07 FriPk___1,472###37.226.42,019,979,029###
2017-Apr-06 ThuPk___###36.235.528.31,754,624,942###
2017-Apr-05 WedPk___###35.235.529.3######
2017-Apr-04 TuePk___###34.836.428.71,584,399,5793,726,204,141
2017-Apr-03 MonPk___###35.9#########3,676,065,948
2017-Mar-31 FriPk___######37.7#########
2017-Mar-30 ThuPk___###33.435.930.8######
2017-Mar-29 WedPk___#########35.8######
2017-Mar-28 TuePk___###30.9###34.8###5,076,999,020
2017-Mar-27 MonPk___1,477###37.6###1,864,114,2484,251,044,359
2017-Mar-24 FriPk___###32.935.7######4,204,937,722
2017-Mar-23 ThuPk___1,473###36.9###2,028,985,522###
2017-Mar-22 WedPk___###41.5############
2017-Mar-21 TuePk___###29.5###33.42,265,070,329###
2017-Mar-20 MonPk___1,52735.4###27.61,930,065,5273,142,326,786
2017-Mar-17 FriPk___1,486###34.8######7,209,087,651
2017-Mar-16 ThuPk___#########34.82,758,625,588###
2017-Mar-15 WedPk___############2,236,050,7524,866,026,379
2017-Mar-14 TuePk___1,521###36.6###2,043,894,5754,686,755,777
2017-Mar-13 MonPk___1,475###36.5######4,138,137,123
2017-Mar-10 FriPk___###33.334.532.32,425,634,6784,838,905,779
2017-Mar-09 ThuPk___#########30.82,247,132,585###
2017-Mar-08 WedPk___1,527######28.3###4,421,736,625
2017-Mar-07 TuePk___######33.831.32,193,747,385###
2017-Mar-06 MonPk___######35.828.8###3,633,885,682
2017-Mar-03 FriPk___1,48836.633.5######4,376,049,527
2017-Mar-02 ThuPk___1,543#########2,615,266,121###
2017-Mar-01 WedPk___1,57340.533.8#########
2017-Feb-28 TuePk___1,579#########3,186,039,1546,839,100,348
2017-Feb-27 MonPk___1,540######28.52,762,206,2825,417,213,647
2017-Feb-24 FriPk___1,528######25.52,658,866,0447,283,058,952
2017-Feb-23 ThuPk___######34.829.6######
2017-Feb-22 WedPk___###37.6###29.42,595,662,5896,260,078,826
2017-Feb-21 TuePk___###39.8######2,846,537,083###
2017-Feb-20 MonPk___###############4,590,584,651
2017-Feb-17 FriPk___###36.236.227.6###5,501,401,358
2017-Feb-16 ThuPk___###39.8###25.63,272,869,059###
2017-Feb-15 WedPk___1,52436.5######3,425,916,380###
2017-Feb-14 TuePk___######34.2#########
2017-Feb-13 MonPk___1,529######33.62,642,318,7764,672,124,246
2017-Feb-10 FriPk___######35.236.8###4,771,183,287
2017-Feb-09 ThuPk___1,47531.336.4###2,179,349,743###
2017-Feb-08 WedPk___###31.434.933.7###4,434,553,525
2017-Feb-07 TuePk___#########28.52,591,261,2484,735,647,847
2017-Feb-06 MonPk___#########22.8###4,200,741,488
2017-Feb-03 FriPk___######35.927.5###4,077,243,948
2017-Feb-02 ThuPk___######34.827.82,522,645,727###
2017-Feb-01 WedPk___######34.8###2,252,779,5534,430,347,021
2017-Jan-31 TuePk___###39.9######2,338,212,8534,986,632,324
2017-Jan-30 MonPk___######36.622.32,045,031,5583,594,983,329
2017-Jan-27 FriPk___###28.5###35.3###4,074,931,487
2017-Jan-25 WedPk___############2,661,885,770###
2017-Jan-24 TuePk___1,47028.537.4###2,265,769,3474,953,748,081
2017-Jan-23 MonPk___###############4,556,327,989
2017-Jan-20 FriPk___1,45935.6###29.3######
2017-Jan-19 ThuPk___######34.9######4,407,034,281
2017-Jan-18 WedPk___#########26.81,863,847,1544,237,862,027
2017-Jan-17 TuePk___1,45939.236.8###1,888,645,7424,332,985,376
2017-Jan-16 MonPk___######35.4######3,085,015,658
2017-Jan-13 FriPk___1,487#########2,098,428,8514,273,235,743
2017-Jan-12 ThuPk___1,47635.6######2,130,637,0804,192,121,475
2017-Jan-11 WedPk___###36.2######1,852,932,849###
2017-Jan-10 TuePk___1,44739.935.8###1,838,710,5294,458,871,179
2017-Jan-09 MonPk___1,47130.5######1,912,326,248###
2017-Jan-06 FriPk___1,455#########2,085,021,941###
2017-Jan-05 ThuPk___1,42730.837.431.8###3,242,503,684
2017-Jan-04 WedPk___###36.4###26.51,340,479,771###
2017-Jan-03 TuePk___###26.836.836.4###3,087,028,289
2016-Dec-30 FriPk___1,284###39.332.7901,342,4592,200,959,644
2016-Dec-29 ThuPkDDown__######38.837.2######
2016-Dec-28 WedPkDDown__1,38923.838.837.41,580,997,046###
2016-Dec-23 FriPk___1,320###41.425.51,127,894,524###
2016-Dec-22 ThuPk___############1,597,822,778###
2016-Dec-21 WedPk___1,44132.8#########4,307,235,176
2016-Dec-20 TuePk___###32.635.731.7######
2016-Dec-19 MonPk___1,45536.835.5######4,221,031,175
2016-Dec-16 FriPk___1,451###35.2#########
2016-Dec-15 ThuPk___1,44140.735.823.5######
2016-Dec-14 WedPk___######35.832.82,217,928,241###
2016-Dec-13 TuePk___1,47636.736.926.42,059,540,9864,957,431,352
2016-Dec-12 MonPk___1,45340.834.8######4,806,303,057
2016-Dec-09 FriPk___1,457######33.82,181,235,2735,051,777,679
2016-Dec-08 ThuPk___1,450######34.52,186,213,0495,261,996,273
2016-Dec-07 WedPk___1,45029.7######2,233,514,1814,868,727,675
2016-Dec-06 TuePk___############2,182,893,520###
2016-Dec-05 MonPkDUp_UDown1,429######18.81,941,781,1714,360,363,624
2016-Dec-02 FriPk___1,52342.834.2###2,086,535,4755,357,978,570
2016-Dec-01 ThuPk___1,481######30.92,568,815,7506,723,250,671
2016-Nov-30 WedPk___1,48335.5###27.9###7,829,924,826
2016-Nov-29 TuePk___1,48639.6######2,915,146,8835,210,042,877
2016-Nov-28 MonPk___#########24.51,867,306,0243,695,734,570
2016-Nov-25 FriPk___###33.734.531.9###6,469,877,557
2016-Nov-24 ThuPk___1,47940.235.324.52,320,602,5824,721,321,742
2016-Nov-23 WedPk___############2,057,045,8814,877,234,928
2016-Nov-22 TuePk___###############4,796,318,359
2016-Nov-21 MonPk___1,44536.8#########4,023,094,454
2016-Nov-18 FriPk___###33.3###29.72,019,024,976###
2016-Nov-17 ThuPk___1,42632.834.2###2,050,191,188###
2016-Nov-16 WedPk___1,442############5,316,620,657
2016-Nov-15 TuePk___1,442###34.527.9###5,232,899,957
2016-Nov-14 MonPk___1,45941.5############
2016-Nov-11 FriPk___1,45836.434.4######7,104,487,644
2016-Nov-10 ThuPk__UUp1,47926.5######2,528,762,677###
2016-Nov-09 WedPkDUpFDownUDown######25.811.9###7,626,155,641
2016-Nov-08 TuePk___1,450###############
2016-Nov-07 MonPk___#########37.71,912,980,5754,254,117,876
2016-Nov-04 FriPk___###40.3######2,064,507,826###
2016-Nov-03 ThuPk___###34.632.8###2,155,391,256###
2016-Nov-02 WedPkDUp__1,47246.2#########4,755,014,121
2016-Nov-01 TuePk___1,386######27.71,685,719,6443,284,516,187
2016-Oct-31 MonPk___1,473###33.333.82,335,704,020###
2016-Oct-28 FriPk___1,45938.3###27.8######
2016-Oct-27 ThuPk___1,442######21.82,529,397,623###
2016-Oct-26 WedPkDUp__1,472######19.52,059,713,0575,365,950,222
2016-Oct-25 TuePk___1,442######31.4######
2016-Oct-24 MonPk___1,44339.4############
2016-Oct-21 FriPk___1,44536.836.826.5######
2016-Oct-20 ThuPk___#########33.4###4,592,614,988
2016-Oct-19 WedPk___######35.633.4######
2016-Oct-18 TuePk___1,44836.534.329.21,798,365,2454,264,557,070
2016-Oct-17 MonPk___1,47843.534.8###2,080,692,444###
2016-Oct-14 FriPk___1,443###34.7#########
2016-Oct-13 ThuPk___#########28.71,912,930,5534,537,841,287
2016-Oct-12 WedPk___############1,781,527,8834,588,911,281
2016-Oct-11 TuePk___######32.8###1,957,388,5794,501,914,249
2016-Oct-10 MonPk___1,45138.8######1,944,764,1573,782,095,770
2016-Oct-07 FriPk___1,441#########2,001,832,673###
2016-Oct-06 ThuPk___1,451###############
2016-Oct-05 WedPk___#########26.2######
2016-Oct-04 TuePk___1,444###34.2#########
2016-Oct-03 MonPk___1,42232.336.531.2######
2016-Sep-30 FriPk___###35.7######2,304,752,6446,249,061,745
2016-Sep-29 ThuPk___###############4,546,116,256
2016-Sep-28 WedPk___1,445###36.5###2,202,005,2734,110,553,684
2016-Sep-27 TuePk___1,429######31.72,292,529,047###
2016-Sep-26 MonPk_