Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Mon 20-Sep-28 02:18:55 PM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (2000)    Bottom Next Section



LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 5617.319.4###96,453,241###
AVG 1,423###35.629.4######
MAX ###72.8###58.86,099,309,275###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2020-Sep-25 FriPeek___#########38.73,519,706,6536,031,816,141
2020-Sep-24 ThuPeek___1,62244.926.5######5,758,677,152
2020-Sep-23 WedPeek___1,62735.9###38.5###7,298,661,243
2020-Sep-22 TuePeekDUp__1,620######27.5###6,851,607,044
2020-Sep-21 MonPeekDUp__##################
2020-Sep-18 FriPeek___1,65035.5######5,267,833,97213,723,700,250
2020-Sep-17 ThuPeekDUpFDown_###53.524.8###4,836,051,680###
2020-Sep-16 WedPeek___1,64834.2#########7,641,494,350
2020-Sep-15 TuePeek___############4,743,175,248###
2020-Sep-14 MonPeek___###39.225.8#########
2020-Sep-11 FriPeek___1,624###27.635.44,260,524,778###
2020-Sep-10 ThuPeekDUpFDown_1,649###25.5#########
2020-Sep-09 WedPeek___1,64240.7############
2020-Sep-08 TuePeek___1,64138.626.3#########
2020-Sep-07 MonPeek__UUp1,657######39.56,099,309,2755,407,135,980
2020-Sep-04 FriPeek___1,65439.5###34.24,855,043,022###
2020-Sep-03 ThuPeek___1,655###26.8###4,697,939,9497,146,313,175
2020-Sep-02 WedPeek___1,656###27.4#########
2020-Sep-01 TuePeekDUpFDown_######24.825.5###8,328,387,675
2020-Aug-31 MonPeek___1,68038.326.934.9###7,116,387,921
2020-Aug-28 FriPeek___######26.031.44,352,951,187###
2020-Aug-27 ThuPeek___#########33.84,388,879,3528,186,310,452
2020-Aug-26 WedPeekDUp__1,671###26.2######7,381,005,955
2020-Aug-25 TuePeekDUpFDown_1,676######29.0######
2020-Aug-24 MonPeek_FDown_#########37.6###6,476,836,741
2020-Aug-21 FriPeek___1,65837.826.2###4,351,785,446###
2020-Aug-20 ThuPeek___1,628######33.5######
2020-Aug-19 WedPeek___1,647######32.94,505,832,2507,266,513,754
2020-Aug-18 TuePeek___1,64035.5#########7,823,403,047
2020-Aug-17 MonPeek___######27.236.83,724,562,759###
2020-Aug-14 FriPeek___1,620###29.5###3,587,844,8276,270,244,648
2020-Aug-13 ThuPeek___######27.8#########
2020-Aug-12 WedPeekDUp__1,62546.4###26.64,504,012,524###
2020-Aug-11 TuePeek___1,62542.6###30.44,525,423,5856,758,789,041
2020-Aug-10 MonPeek__UUp###32.7######4,637,500,1295,971,236,926
2020-Aug-07 FriPeek___1,64139.726.3###4,626,450,873###
2020-Aug-06 ThuPeek___######28.8###4,337,048,7795,969,456,484
2020-Aug-05 WedPeek___1,584######34.9######
2020-Aug-04 TuePeek___###36.727.535.73,731,397,1506,576,564,455
2020-Aug-03 MonPeekDUp__######25.828.9######
2020-Jul-31 FriPeekDUp__###50.5###23.54,272,553,4847,537,089,583
2020-Jul-30 ThuPeek___######27.9######5,773,916,387
2020-Jul-29 WedPeekDUp__1,62048.227.8###3,706,471,520###
2020-Jul-28 TuePeekDUpFDown_###51.924.8###4,760,725,3406,218,527,241
2020-Jul-27 MonPeek___1,64433.727.738.64,320,453,771###
2020-Jul-24 FriPeek___1,582######32.53,803,776,2534,974,628,343
2020-Jul-23 ThuPeek___#########38.3###5,208,990,977
2020-Jul-22 WedPeek___######28.3######5,450,599,320
2020-Jul-21 TuePeekDDown_UUp###24.5###48.5###6,138,066,026
2020-Jul-20 MonPeek___######28.8######4,137,689,676
2020-Jul-17 FriPeek___######31.528.63,393,325,570###
2020-Jul-16 ThuPeekDUp__1,581###27.724.33,633,305,752###
2020-Jul-15 WedPeek__UUp1,571###29.339.83,406,582,983###
2020-Jul-14 TuePeekDUpFDown_1,588###24.9###3,851,181,4595,847,432,687
2020-Jul-13 MonPeekDUp__#########23.64,511,642,8435,909,667,982
2020-Jul-10 FriPeekDUp__###45.828.226.03,755,604,126###
2020-Jul-09 ThuPeek___1,577######34.5######
2020-Jul-08 WedPeekDUp__#########24.83,977,147,977###
2020-Jul-07 TuePeekDUpFDown_1,58651.5######4,247,580,6536,279,996,185
2020-Jul-06 MonPeek___1,57740.226.533.33,959,497,3554,704,192,558
2020-Jul-03 FriPeekDUp__###45.225.928.9###5,239,370,487
2020-Jul-02 ThuPeek__UUp1,57031.5###41.2###6,666,618,170
2020-Jul-01 WedPeek__UUp1,57931.426.2###3,962,576,970###
2020-Jun-30 TuePeek___######26.8######8,126,176,523
2020-Jun-29 MonPeekDUpFDown_1,68447.8######4,180,259,2595,710,508,974
2020-Jun-26 FriPeek___###35.5######3,849,938,222###
2020-Jun-25 ThuPeekDUp__1,670###29.819.64,084,212,058###
2020-Jun-24 WedPeek___1,62938.229.232.54,087,118,9446,792,016,770
2020-Jun-23 TuePeekDUp__###48.3###25.43,619,926,546###
2020-Jun-22 MonPeek___1,62341.827.830.43,225,343,9795,847,050,121
2020-Jun-19 FriPeek___#########35.9###15,155,036,245
2020-Jun-18 ThuPeek___###43.3###26.5######
2020-Jun-17 WedPeek___###38.930.8###3,013,935,327###
2020-Jun-16 TuePeek__UUp######28.844.83,397,803,5239,016,421,656
2020-Jun-15 MonPeekDUpFDownUDown############3,613,120,3707,790,585,820
2020-Jun-12 FriPeek___1,645###26.8###4,627,659,32310,112,712,489
2020-Jun-11 ThuPeekDUpFDownUDown1,643######16.63,956,555,7289,242,744,376
2020-Jun-10 WedPeek___1,648#########3,545,446,8818,263,077,957
2020-Jun-09 TuePeek___1,68742.3###31.6###10,889,585,176
2020-Jun-05 FriPeek___###34.6###37.33,494,923,7807,723,231,143
2020-Jun-04 ThuPeek___1,626###27.629.5###10,343,482,125
2020-Jun-03 WedPeek_FDown_###37.5#########8,079,527,686
2020-Jun-02 TuePeek___1,574###29.7###3,441,058,579###
2020-Jun-01 MonPeek__UUp1,583###26.9#########
2020-May-29 FriPeek___1,55441.7############
2020-May-28 ThuPeek___###40.727.931.44,006,285,285###
2020-May-27 WedPeek___1,589######34.5###10,725,712,748
2020-May-26 TuePeek__UUp###29.526.4#########
2020-May-25 MonPeek__UUp1,57732.2#########5,244,925,654
2020-May-22 FriPeek___1,550#########3,363,036,5785,713,480,877
2020-May-21 ThuPeekDUp__1,57245.8######3,365,152,9476,301,582,447
2020-May-20 WedPeekDDown_UUp1,54824.430.4###3,113,082,352###
2020-May-19 TuePeek___###40.8######2,882,713,5897,175,453,282
2020-May-18 MonPeek___1,54732.5############
2020-May-15 FriPeek___###36.6###33.42,478,214,3205,295,307,187
2020-May-14 ThuPeekDUp__###47.630.621.9###6,193,196,828
2020-May-13 WedPeek___###32.4###37.5######
2020-May-12 TuePeekDUp__###47.931.2###2,521,247,6846,327,833,788
2020-May-11 MonPeek___1,58332.328.938.93,147,899,924###
2020-May-08 FriPeek___############2,602,048,954###
2020-May-07 ThuPeek___###37.829.8#########
2020-May-06 WedPeek___######29.431.5######
2020-May-05 TuePeek___###32.830.8###2,496,484,049###
2020-May-04 MonPeek___1,520#########2,386,098,0556,570,214,147
2020-May-01 FriPeekDUp_UDown###55.9###18.2######
2020-Apr-30 ThuPeek__UUp###28.825.745.5######
2020-Apr-29 WedPeek__UUp#########41.5###6,987,131,324
2020-Apr-28 TuePeek___###42.2###29.7###6,655,914,840
2020-Apr-27 MonPeek__UUp###30.629.939.6######
2020-Apr-24 FriPeek___1,477###31.2#########
2020-Apr-23 ThuPeek___1,47243.6###27.8###6,262,374,884
2020-Apr-22 WedPeek___1,48434.729.735.6######
2020-Apr-21 TuePeekDUp_UDown1,52558.626.215.2###6,571,274,480
2020-Apr-20 MonPeekDUpFDown_###49.724.825.5######
2020-Apr-17 FriPeek_FDownUUp1,52931.8######3,644,775,457###
2020-Apr-16 ThuPeek___######28.630.4######
2020-Apr-15 WedPeek___1,528###27.2######7,483,911,927
2020-Apr-14 TuePeek__UUp1,548######44.83,449,137,5408,305,151,652
2020-Apr-09 ThuPeek__UUp###27.526.346.22,723,479,7406,891,672,150
2020-Apr-08 WedPeek___1,451#########2,730,992,7438,106,404,382
2020-Apr-07 TuePeekDUp__1,485###26.7#########
2020-Apr-06 MonPeekDDown_UUp1,48824.528.6###2,731,617,785###
2020-Apr-03 FriPeekDUp__1,44850.4###22.5######
2020-Apr-02 ThuPeek__UUp###31.327.7###2,126,075,6587,949,355,020
2020-Apr-01 WedPeek__UUp1,42831.228.240.62,579,784,125###
2020-Mar-31 TuePeek___1,484###27.837.33,276,259,444###
2020-Mar-30 MonPeek__UUp1,45327.3###43.8###7,446,150,983
2020-Mar-27 FriPeekDUpFDownUDown###57.723.818.5######
2020-Mar-26 ThuPeek__UUp1,45227.9############
2020-Mar-25 WedPeek___###44.8###29.2######
2020-Mar-24 TuePeekDDown_UUp1,47724.725.749.62,826,381,626###
2020-Mar-23 MonPeekDUpFDownUDown1,58862.6############
2020-Mar-20 FriPeek___##################
2020-Mar-19 ThuPeekDUpFDownUDown###63.4###13.33,857,120,771###
2020-Mar-18 WedPeekDUpFDownUDown###58.5###16.23,596,717,920###
2020-Mar-17 TuePeekDDown_UUp######26.8###3,696,167,84514,452,035,075
2020-Mar-16 MonPeekDUpFDownUDown1,52462.2###14.7###12,512,056,680
2020-Mar-13 FriPeek_FDownUUp###31.422.845.74,818,939,15118,001,303,158
2020-Mar-12 ThuPeekDUpFDownUDown######20.3###4,274,427,47413,743,270,757
2020-Mar-11 WedPeekDUp_UDown1,48958.627.014.4######
2020-Mar-10 TuePeekDDownFDownUUp1,580###23.558.84,163,688,34614,017,755,185
2020-Mar-09 MonPeekDUpFDownUDown###72.819.47.84,140,136,12511,925,276,173
2020-Mar-06 FriPeekDUp_UDown###53.528.617.9######
2020-Mar-05 ThuPeek___1,52143.7######2,290,692,6529,173,492,824
2020-Mar-04 WedPeekDUp__#########26.5###8,984,762,472
2020-Mar-03 TuePeek___###39.5###34.5###9,615,264,670
2020-Mar-02 MonPeek__UUp######26.5###3,381,477,32910,424,248,549
2020-Feb-28 FriPeekDUpFDown_###55.5######4,461,724,68214,509,285,342
2020-Feb-27 ThuPeek___1,52343.8###27.82,628,796,3529,666,091,670
2020-Feb-26 WedPeekDUpFDown_1,58951.524.823.72,983,800,542###
2020-Feb-25 TuePeek___######27.635.3###9,334,197,584
2020-Feb-24 MonPeekDUpFDownUDown######25.513.9######
2020-Feb-21 FriPeek___1,52338.3#########7,112,261,052
2020-Feb-20 ThuPeek___1,54437.9######2,372,295,056###
2020-Feb-19 WedPeek___###33.3###33.7###8,745,157,242
2020-Feb-18 TuePeek___############2,168,807,3446,143,905,727
2020-Feb-17 MonPeek___1,552#########1,806,393,746###
2020-Feb-14 FriPeek___1,52635.932.631.62,064,199,158###
2020-Feb-13 ThuPeek___1,54239.832.827.4###7,316,093,822
2020-Feb-12 WedPeek___#########33.72,173,790,649###
2020-Feb-11 TuePeek___1,542###30.3######5,596,529,074
2020-Feb-10 MonPeek___1,54944.529.725.82,131,885,8275,098,109,726
2020-Feb-07 FriPeek___######32.3#########
2020-Feb-06 ThuPeek___###34.431.833.82,154,275,975###
2020-Feb-05 WedPeek___######32.333.4######
2020-Feb-04 TuePeek___###31.532.735.8###5,855,217,759
2020-Feb-03 MonPeekDUp__1,576######25.3######
2020-Jan-31 FriPeek___1,555###32.932.2###8,641,547,789
2020-Jan-30 ThuPeekDUp__1,546######22.8###6,413,343,384
2020-Jan-29 WedPeek___1,542############5,900,846,771
2020-Jan-28 TuePeek___1,579###31.3#########
2020-Jan-24 FriPeek___1,52637.8###27.91,621,539,340###
2020-Jan-23 ThuPeek___######33.223.81,677,695,142###
2020-Jan-22 WedPeek___1,54128.8######2,085,718,149###
2020-Jan-21 TuePeek___###40.733.725.5######
2020-Jan-20 MonPeek___1,570###32.4###1,935,601,3754,375,346,148
2020-Jan-17 FriPeek___######33.531.4######
2020-Jan-16 ThuPeek___1,52536.231.9######5,336,448,643
2020-Jan-15 WedPeek___######33.3######4,917,168,350
2020-Jan-14 TuePeek___1,55030.5#########4,987,680,954
2020-Jan-13 MonPeek___###34.3###32.61,364,062,076###
2020-Jan-10 FriPeek___1,482###35.3#########
2020-Jan-09 ThuPeek___###31.2###35.8###5,163,368,729
2020-Jan-08 WedPeekDUp__#########20.8###5,242,840,184
2020-Jan-07 TuePeek___###29.334.236.5###4,241,420,755
2020-Jan-06 MonPeek___###35.3###31.41,548,732,128###
2020-Jan-03 FriPeek___1,445#########1,548,317,771###
2020-Jan-02 ThuPeek___1,42328.7###33.21,186,995,084###
2019-Dec-31 TuePeek___######37.2###96,453,241357,376,341
2019-Dec-30 MonPeek___###30.834.634.6590,255,144###
2019-Dec-27 FriPeek__UUp###26.5######659,968,2881,350,974,981
2019-Dec-24 TuePeek___###29.635.5#########
2019-Dec-23 MonPeek___######35.8###1,462,091,848###
2019-Dec-20 FriPeek___1,453###34.931.52,162,679,744###
2019-Dec-19 ThuPeek___1,48036.6######2,060,962,373###
2019-Dec-18 WedPeek___647###35.2###1,519,295,153###
2019-Dec-17 TuePeek___######36.824.5######
2019-Dec-16 MonPeek___1,52430.632.7###1,909,122,883###
2019-Dec-13 FriPeek___##################
2019-Dec-12 ThuPeek___###41.5###25.9###6,223,819,444
2019-Dec-11 WedPeek___1,48736.332.631.2######
2019-Dec-10 TuePeek___######33.5#########
2019-Dec-09 MonPeek___###41.5#########4,475,284,758
2019-Dec-06 FriPeek___1,442###32.729.9###4,250,103,679
2019-Dec-05 ThuPeek___######30.9###1,761,437,085###
2019-Dec-04 WedPeek___###41.9###24.82,182,266,543###
2019-Dec-03 TuePeekDUp__1,475###31.820.32,049,643,643###
2019-Dec-02 MonPeek___###40.532.327.2######
2019-Nov-29 FriPeek___######31.9###2,030,376,2546,299,465,445
2019-Nov-28 ThuPeek___1,47135.5###30.91,720,950,226###
2019-Nov-27 WedPeek___############2,069,207,1806,092,781,085
2019-Nov-26 TuePeek___1,520#########2,643,738,28810,219,205,026
2019-Nov-25 MonPeek___###41.8######1,894,043,7535,134,822,326
2019-Nov-22 FriPeek___1,479######30.31,765,922,1485,211,413,083
2019-Nov-21 ThuPeek___1,47540.3######1,923,686,172###
2019-Nov-20 WedPeek___###39.932.327.92,205,108,358###
2019-Nov-19 TuePeek___##################
2019-Nov-18 MonPeek___######34.9###1,864,782,6834,145,591,747
2019-Nov-15 FriPeek___###31.632.5###1,980,735,524###
2019-Nov-14 ThuPeek___###31.9###34.82,160,852,440###
2019-Nov-13 WedPeekDUp__############2,176,538,3256,350,156,970
2019-Nov-12 TuePeek___###41.731.826.42,104,662,6446,129,293,774
2019-Nov-11 MonPeek___1,54135.433.4###2,106,558,5536,114,623,759
2019-Nov-08 FriPeek___#########28.72,274,144,975###
2019-Nov-07 ThuPeek___#########33.82,076,877,4416,404,218,974
2019-Nov-06 WedPeek___######32.5#########
2019-Nov-05 TuePeek___######35.227.8######
2019-Nov-04 MonPeek___###37.5######2,013,717,4805,195,930,349
2019-Nov-01 FriPeek___######32.8#########
2019-Oct-31 ThuPeek___1,527#########2,773,533,080###
2019-Oct-30 WedPeek___############2,194,553,055###
2019-Oct-29 TuePeek___1,545###32.9###2,117,465,056###
2019-Oct-28 MonPeek___1,540###33.4###2,051,680,7514,130,458,949
2019-Oct-25 FriPeek___1,48934.3###30.62,303,540,551###
2019-Oct-24 ThuPeek___###37.5###26.3###5,139,684,258
2019-Oct-23 WedPeek___1,45241.931.426.7###5,013,817,550
2019-Oct-22 TuePeek___1,475######30.71,905,367,351###
2019-Oct-21 MonPeek___###34.2###29.8###4,706,071,348
2019-Oct-18 FriPeek___###38.232.7###1,984,083,3425,778,727,785
2019-Oct-17 ThuPeek___1,48741.8###26.62,270,450,327###
2019-Oct-16 WedPeek___1,524###33.2###1,901,739,041###
2019-Oct-15 TuePeek___######32.5###1,957,023,184###
2019-Oct-14 MonPeek___######34.728.31,945,946,9764,590,745,626
2019-Oct-11 FriPeek___#########30.8######
2019-Oct-10 ThuPeek___1,48838.5######1,977,241,577###
2019-Oct-09 WedPeek___1,477#########1,719,838,1504,708,398,375
2019-Oct-08 TuePeek___##################
2019-Oct-07 MonPeek___###29.3######1,191,280,728###
2019-Oct-04 FriPeek___##################
2019-Oct-03 ThuPeek___#########29.32,033,632,3277,030,550,772
2019-Oct-02 WedPeek___1,47941.935.5#########
2019-Oct-01 TuePeek___#########35.2######
2019-Sep-30 MonPeek___1,52337.2###29.8######
2019-Sep-27 FriPeek___###32.535.8#########
2019-Sep-26 ThuPeek___###41.234.5###1,976,684,753###
2019-Sep-25 WedPeek___######35.527.5###6,184,140,784
2019-Sep-24 TuePeek___#########29.91,778,831,4586,054,671,974
2019-Sep-23 MonPeek___1,541#########2,122,875,1784,862,100,040
2019-Sep-20 FriPeek___1,54335.833.3###3,199,159,352###
2019-Sep-19 ThuPeek___######33.2#########
2019-Sep-18 WedPeek___######31.830.62,346,856,255###
2019-Sep-17 TuePeek___###32.8#########8,318,522,684
2019-Sep-16 MonPeek___1,55334.3###34.82,350,887,884###
2019-Sep-13 FriPeek___###35.932.8###2,159,544,427###
2019-Sep-12 ThuPeek___############3,218,258,6226,197,149,186
2019-Sep-11 WedPeek___###30.833.6#########
2019-Sep-10 TuePeek___1,554######27.82,231,058,654###
2019-Sep-09 MonPeek___1,557#########2,199,417,0754,920,147,655
2019-Sep-06 FriPeek___1,579###############
2019-Sep-05 ThuPeek___1,553###33.337.8######
2019-Sep-04 WedPeek___###30.633.236.2###6,005,825,184
2019-Sep-03 TuePeek___1,545###33.7###2,212,567,745###
2019-Sep-02 MonPeek___1,58939.5######2,100,226,346###
2019-Aug-30 FriPeek___1,572#########2,712,641,0409,058,890,050
2019-Aug-29 ThuPeek___###37.8###30.52,253,978,1216,572,598,279
2019-Aug-28 WedPeek___###32.330.337.4######
2019-Aug-27 TuePeek___###30.932.736.42,441,242,8427,664,343,349
2019-Aug-26 MonPeek___############2,263,734,8415,738,491,222
2019-Aug-23 FriPeek___###33.834.731.5###5,765,240,259
2019-Aug-22 ThuPeek___############1,927,362,8586,061,937,457
2019-Aug-21 WedPeek___###36.435.5######6,273,395,147
2019-Aug-20 TuePeek___###############6,479,731,723
2019-Aug-19 MonPeek___###32.5###31.5######
2019-Aug-16 FriPeek___######33.929.8###6,147,709,949
2019-Aug-15 ThuPeekDUp__###46.431.821.82,516,157,956###
2019-Aug-14 WedPeek___######35.7###2,273,822,647###
2019-Aug-13 TuePeek___1,52338.8######2,723,649,770###
2019-Aug-12 MonPeek___1,542###30.933.5###4,527,729,727
2019-Aug-09 FriPeek___######32.2###2,211,336,727###
2019-Aug-08 ThuPeek__UUp############2,406,640,747###
2019-Aug-07 WedPeek___1,54628.533.837.8###6,555,887,387
2019-Aug-06 TuePeek___1,589#########2,808,928,784###
2019-Aug-05 MonPeekDUp_UDown1,587###28.7#########
2019-Aug-02 FriPeek___###38.733.2######6,206,488,020
2019-Aug-01 ThuPeek___###36.835.6######5,394,772,372
2019-Jul-31 WedPeek___1,571###31.9###2,716,545,840###
2019-Jul-30 TuePeek___1,575###32.4###2,431,584,1795,922,504,059
2019-Jul-29 MonPeek___1,582#########2,146,716,227###
2019-Jul-26 FriPeek___1,559###33.429.42,259,435,1747,673,167,649
2019-Jul-25 ThuPeek___###34.531.833.8######
2019-Jul-24 WedPeek___1,54033.5############
2019-Jul-23 TuePeek___1,57032.5###34.62,253,632,178###
2019-Jul-22 MonPeek___1,572######32.62,178,738,4514,536,882,185
2019-Jul-19 FriPeekDDown_UUp1,542###34.7######4,609,995,049
2019-Jul-18 ThuPeek___#########29.51,820,117,681###
2019-Jul-17 WedPeek___######34.5######4,683,422,522
2019-Jul-16 TuePeek___#########29.21,794,961,641###
2019-Jul-15 MonPeek___###38.533.5######3,732,014,145
2019-Jul-12 FriPeek___1,521###34.6###1,898,203,3295,259,036,046
2019-Jul-11 ThuPeek___###27.934.937.2######
2019-Jul-10 WedPeek___###32.534.4###1,761,987,5415,135,449,944
2019-Jul-09 TuePeek___1,52138.532.8######4,652,824,046
2019-Jul-08 MonPeek___###40.535.723.8###4,343,431,223
2019-Jul-05 FriPeek___######33.536.6###5,165,609,829
2019-Jul-04 ThuPeek___###30.833.2######4,917,414,359
2019-Jul-03 WedPeek___######34.233.41,996,332,278###
2019-Jul-02 TuePeek___1,47534.5###31.8######
2019-Jul-01 MonPeek___1,52232.8######1,711,746,049###
2019-Jun-28 FriPeek___1,68239.431.3###2,512,797,4708,691,183,548
2019-Jun-27 ThuPeek___#########36.7######
2019-Jun-26 WedPeek___######34.828.3###6,694,462,325
2019-Jun-25 TuePeek___1,642###31.927.52,353,741,473###
2019-Jun-24 MonPeek___######32.828.02,098,987,046###
2019-Jun-21 FriPeek___#########28.52,930,556,52010,306,389,928
2019-Jun-20 ThuPeek___###33.333.932.82,451,967,7488,927,737,489
2019-Jun-19 WedPeek___1,62930.933.335.92,255,467,082###
2019-Jun-18 TuePeek___######34.7#########
2019-Jun-17 MonPeek___###40.6############
2019-Jun-14 FriPeek___1,585############5,313,693,252
2019-Jun-13 ThuPeek___1,575######24.72,018,991,9505,506,944,228
2019-Jun-12 WedPeek___1,584###34.828.3###6,112,527,176
2019-Jun-11 TuePeek___###32.8######2,008,079,3226,724,587,953
2019-Jun-07 FriPeek___1,52529.8###33.31,682,583,2564,680,063,820
2019-Jun-06 ThuPeek___###35.2###28.8###5,538,353,276
2019-Jun-05 WedPeek___1,546###35.324.62,397,465,454###
2019-Jun-04 TuePeek___############2,303,839,657###
2019-Jun-03 MonPeekDUp_UDown############2,046,400,123###
2019-May-31 FriPeek___1,54934.8######2,278,336,970###
2019-May-30 ThuPeek___1,548######26.7######
2019-May-29 WedPeek___1,528#########2,348,406,2215,212,843,481
2019-May-28 TuePeek___############2,381,861,4788,107,173,785
2019-May-27 MonPeek___1,55438.6#########4,074,632,849
2019-May-24 FriPeek___###37.3###29.51,987,245,824###
2019-May-23 ThuPeek___###34.5###29.6###5,766,396,586
2019-May-22 WedPeek___###30.835.2###2,116,040,9405,878,403,384
2019-May-21 TuePeek___1,521###33.334.81,909,173,9506,988,669,673
2019-May-20 MonPeek___######34.227.81,756,764,541###
2019-May-17 FriPeek___#########30.81,811,821,979###
2019-May-16 ThuPeek___###29.9######2,033,868,4776,066,765,970
2019-May-15 WedPeek___###28.333.8###1,734,531,2834,947,523,041
2019-May-14 TuePeek___#########29.5###5,678,377,575
2019-May-13 MonPeek___######33.328.71,700,916,422###
2019-May-10 FriPeek___###33.335.8###1,859,521,329###
2019-May-09 ThuPeek___#########33.81,757,857,2814,994,449,246
2019-May-08 WedPeek___######33.2###1,858,358,973###
2019-May-07 TuePeek___###36.435.4######5,004,787,252
2019-May-06 MonPeekDUp__1,54547.4######1,818,706,8285,057,998,585
2019-May-03 FriPeek___###34.733.2###1,799,086,4284,903,735,688
2019-May-02 ThuPeek___######34.3###1,925,886,5465,450,189,371
2019-May-01 WedPeek___1,556###35.830.91,875,104,922###
2019-Apr-30 TuePeek___###38.3######2,007,356,240###
2019-Apr-29 MonPeek___1,521#########1,757,369,672###
2019-Apr-26 FriPeek___1,54533.836.3###1,490,177,483###
2019-Apr-24 WedPeek___1,54330.936.332.91,644,227,3587,433,977,955
2019-Apr-23 TuePeek___1,52229.536.9######4,864,403,384
2019-Apr-18 ThuPeek___1,48938.936.324.91,606,941,977###
2019-Apr-17 WedPeek___######33.5###1,504,685,647###
2019-Apr-16 TuePeek___###29.5###33.9######
2019-Apr-15 MonPeek___##################
2019-Apr-12 FriPeek___1,47929.9######1,569,330,253###
2019-Apr-11 ThuPeek___1,483###34.7###1,834,761,6844,594,916,551
2019-Apr-10 WedPeek___1,523############3,971,158,986
2019-Apr-09 TuePeek___1,52837.6###26.21,869,528,0294,496,227,271
2019-Apr-08 MonPeek___######34.733.2######
2019-Apr-05 FriPeek___######36.8###1,415,023,9774,467,379,970
2019-Apr-04 ThuPeek___###35.9###27.51,827,320,686###
2019-Apr-03 WedPeek___1,524###38.628.4###5,265,189,351
2019-Apr-02 TuePeek___######35.7###1,765,930,4865,995,113,528
2019-Apr-01 MonPeek___######33.7#########
2019-Mar-29 FriPeek___######36.8###1,944,221,5507,972,358,370
2019-Mar-28 ThuPeek___############1,862,386,2245,467,359,283
2019-Mar-27 WedPeek___1,487###36.331.71,840,107,922###
2019-Mar-26 TuePeek___###32.8###30.3###5,499,077,041
2019-Mar-25 MonPeek___######35.5###2,145,952,881###
2019-Mar-22 FriPeek___######36.530.9###4,368,691,926
2019-Mar-21 ThuPeek___######35.4######7,553,307,842
2019-Mar-20 WedPeek___######34.5###2,166,702,085###
2019-Mar-19 TuePeek___#########26.81,952,168,072###
2019-Mar-18 MonPeek___###35.636.4######4,763,494,840
2019-Mar-15 FriPeek___###############10,479,949,548
2019-Mar-14 ThuPeek___############1,678,933,954###
2019-Mar-13 WedPeek___1,52233.8###29.2###5,975,513,123
2019-Mar-12 TuePeek___###40.633.226.2###5,375,662,489
2019-Mar-11 MonPeek___#########27.2######
2019-Mar-08 FriPeek___#########27.4######
2019-Mar-07 ThuPeek___###37.535.327.32,023,192,9806,884,158,921
2019-Mar-06 WedPeek___1,527###35.835.22,044,603,644###
2019-Mar-05 TuePeek___###38.5###27.41,885,684,254###
2019-Mar-04 MonPeek___1,546###34.230.81,669,189,5445,096,570,489
2019-Mar-01 FriPeek___1,525###33.7###2,377,101,0256,255,036,421
2019-Feb-28 ThuPeek___1,52938.930.730.42,262,663,0817,420,298,926
2019-Feb-27 WedPeek___1,546#########1,915,918,684###
2019-Feb-26 TuePeek___######35.526.8######
2019-Feb-25 MonPeek___1,55833.534.5#########
2019-Feb-22 FriPeek___1,54028.334.8######8,023,338,146
2019-Feb-21 ThuPeek___############1,889,873,1437,735,775,953
2019-Feb-20 WedPeek___1,52436.834.728.51,852,715,4866,424,252,124
2019-Feb-19 TuePeek___#########28.7###5,204,177,674
2019-Feb-18 MonPeek___1,52937.337.525.31,737,379,877###
2019-Feb-15 FriPeek___############1,509,842,144###
2019-Feb-14 ThuPeek___######37.832.61,953,053,2595,783,183,582
2019-Feb-13 WedPeek___827######31.6######
2019-Feb-12 TuePeek___###32.4############
2019-Feb-11 MonPeek___###37.535.6###1,446,865,9594,576,534,422
2019-Feb-08 FriPeek___#########26.4###5,602,017,252
2019-Feb-07 ThuPeek___###29.536.9###796,148,224###
2019-Feb-06 WedPeek___1,489######32.8###5,522,455,281
2019-Feb-05 TuePeek___###32.434.832.8######
2019-Feb-04 MonPeek___###33.5######1,744,093,024###
2019-Feb-01 FriPeek___###34.8###29.31,935,934,9425,314,220,986
2019-Jan-31 ThuPeek___1,54635.836.2######8,161,618,279
2019-Jan-30 WedPeek___###38.5######1,826,024,2706,050,807,277
2019-Jan-29 TuePeek___######33.7#########
2019-Jan-25 FriPeek___1,28827.536.835.71,247,871,625###
2019-Jan-24 ThuPeek___1,429###36.530.9###4,418,391,683
2019-Jan-23 WedPeek___#########27.4###4,136,788,343
2019-Jan-22 TuePeek___######37.925.81,297,783,658###
2019-Jan-21 MonPeek___######36.926.81,185,221,626###
2019-Jan-18 FriPeek___###29.835.9#########
2019-Jan-17 ThuPeek___###33.7#########1,981,321,045
2019-Jan-16 WedPeek___1,45225.239.535.31,360,735,5434,385,143,680
2019-Jan-15 TuePeek___1,447#########1,408,668,428###
2019-Jan-14 MonPeek___###37.936.8###1,130,150,8553,181,022,788
2019-Jan-11 FriPeek___###37.2###27.4608,838,226###
2019-Jan-10 ThuPeek___1,427###37.2###1,300,848,977###
2019-Jan-09 WedPeek___##################
2019-Jan-08 TuePeek___###28.537.234.2######
2019-Jan-07 MonPeek___1,446#########1,090,547,6263,599,996,387
2019-Jan-04 FriPeek___1,328###36.528.51,071,971,4513,916,304,541
2019-Jan-03 ThuPeek___1,32030.237.532.31,309,964,6423,831,205,089
2019-Jan-02 WedPeek___######36.6###938,449,641###
2018-Dec-31 MonPeek___1,28730.8###31.6754,008,7432,357,326,422
2018-Dec-28 FriPeek___###27.2############
2018-Dec-27 ThuPeekDDown_UUp1,359#########957,796,243###
2018-Dec-24 MonPeekDDown__#########36.7###2,148,436,252
2018-Dec-21 FriPeek___67042.833.923.3999,318,3715,311,330,481
2018-Dec-20 ThuPeek___1,47944.835.2#########
2018-Dec-19 WedPeek___1,488######28.41,721,421,3876,160,910,154
2018-Dec-18 TuePeek___1,44040.835.2###1,525,282,851###
2018-Dec-17 MonPeek___1,48529.735.3###1,489,976,449###
2018-Dec-14 FriPeek___###38.4###25.51,588,289,456###
2018-Dec-13 ThuPeek___###31.436.6###1,738,898,6845,334,553,185
2018-Dec-12 WedPeek___1,470###37.3######6,054,571,227
2018-Dec-11 TuePeek___1,45738.934.526.7###5,193,544,989
2018-Dec-10 MonPeekDUp_UDown1,52152.5###13.3######
2018-Dec-07 FriPeek___1,44635.637.3###1,483,268,080###
2018-Dec-06 ThuPeek___1,443######24.3######
2018-Dec-05 WedPeek___######33.3###1,687,329,284###
2018-Dec-04 TuePeek___###############5,272,474,526
2018-Dec-03 MonPeek___###28.333.538.2######
2018-Nov-30 FriPeek___###37.4############
2018-Nov-29 ThuPeek___1,521############5,865,510,727
2018-Nov-28 WedPeek___######34.7#########
2018-Nov-27 TuePeek___######36.7###1,882,754,383###
2018-Nov-26 MonPeek___######34.8######5,265,676,221
2018-Nov-23 FriPeek___##################
2018-Nov-22 ThuPeek___1,52830.5###35.5###5,076,754,055
2018-Nov-21 WedPeek___######33.327.8######
2018-Nov-20 TuePeek___##################
2018-Nov-19 MonPeek___1,478######25.71,725,210,5894,222,920,373
2018-Nov-16 FriPeek___1,48432.335.8###1,434,485,8554,196,194,456
2018-Nov-15 ThuPeek___###37.7#########5,811,555,677
2018-Nov-14 WedPeekDUp_UDown35650.333.7###576,867,9781,832,785,345
2018-Nov-13 TuePeek___######35.523.8######
2018-Nov-12 MonPeek___1,48931.7###31.7######
2018-Nov-09 FriPeek___######37.5######4,731,085,573
2018-Nov-08 ThuPeek___###34.735.429.91,946,032,287###
2018-Nov-07 WedPeek___#########34.71,823,688,4414,927,501,284
2018-Nov-06 TuePeek___###28.236.535.21,369,747,9263,421,778,021
2018-Nov-05 MonPeek___######34.526.91,702,743,346###
2018-Nov-02 FriPeek___###29.5############
2018-Nov-01 ThuPeek___######32.534.5###6,867,318,554
2018-Oct-31 WedPeek___###############6,318,585,176
2018-Oct-30 TuePeek___######33.5#########
2018-Oct-29 MonPeek___###36.433.5######4,157,882,659
2018-Oct-26 FriPeek___###44.630.924.62,017,368,4507,482,194,547
2018-Oct-25 ThuPeekDUp_UDown1,58349.632.3######6,897,044,070
2018-Oct-24 WedPeek___######32.625.4######
2018-Oct-23 TuePeekDUp_UDown######31.8######4,935,210,552
2018-Oct-22 MonPeek___#########26.7###4,252,651,824
2018-Oct-19 FriPeek___###31.935.5#########
2018-Oct-18 ThuPeek___###35.733.530.82,164,362,1554,867,779,485
2018-Oct-17 WedPeek___1,523###31.938.52,188,731,527###
2018-Oct-16 TuePeek___1,525############5,010,864,442
2018-Oct-15 MonPeek___1,55741.434.5######4,736,357,870
2018-Oct-12 FriPeekDDown_UUp###21.4###46.62,006,658,246###
2018-Oct-11 ThuPeekDUp_UDown1,626#########2,628,509,2467,748,219,743
2018-Oct-10 WedPeek___##################
2018-Oct-09 TuePeekDUp_UDown1,54047.434.3#########
2018-Oct-08 MonPeek___1,544######20.41,639,689,0574,041,913,151
2018-Oct-05 FriPeek___1,54533.3###31.8######
2018-Oct-04 ThuPeek___#########30.5###5,561,589,672
2018-Oct-03 WedPeek___######35.335.61,701,228,3814,209,974,472
2018-Oct-02 TuePeek___###41.236.322.51,740,866,2435,003,770,481
2018-Oct-01 MonPeek___1,44033.3######1,144,287,859###
2018-Sep-28 FriPeek___######35.933.5###7,489,095,654
2018-Sep-27 ThuPeek___######35.7######5,364,800,923
2018-Sep-26 WedPeek___###36.735.927.4###5,249,202,782
2018-Sep-25 TuePeek___######36.628.5######
2018-Sep-24 MonPeek___###35.232.9######4,557,825,953
2018-Sep-21 FriPeek___1,55029.535.6###2,780,244,4829,040,063,259
2018-Sep-20 ThuPeek___######35.3###2,300,833,5737,635,030,054
2018-Sep-19 WedPeek___###32.2###31.71,739,375,451###
2018-Sep-18 TuePeek___######34.224.4######
2018-Sep-17 MonPeek___######34.9###1,864,554,2764,122,545,081
2018-Sep-14 FriPeek___######36.636.51,614,716,4465,227,293,252
2018-Sep-13 ThuPeek___1,52934.737.427.91,813,900,582###
2018-Sep-12 WedPeek___###33.8#########5,004,993,372
2018-Sep-11 TuePeek___#########28.9######
2018-Sep-10 MonPeek___1,547######30.5######
2018-Sep-07 FriPeek___1,54630.935.633.6###4,909,383,121
2018-Sep-06 ThuPeekDUp__1,544#########2,028,876,889###
2018-Sep-05 WedPeek___1,57744.2######2,162,616,443###
2018-Sep-04 TuePeek___1,55637.4#########4,315,619,755
2018-Sep-03 MonPeek___1,582###33.423.3######
2018-Aug-31 FriPeek___###35.8######2,192,292,326###
2018-Aug-30 ThuPeek___1,58338.9############
2018-Aug-29 WedPeek___############2,121,521,0517,291,513,587
2018-Aug-28 TuePeek___1,57335.2###31.82,426,674,9805,998,203,871
2018-Aug-27 MonPeek___1,62131.9###32.21,988,058,8894,832,557,749
2018-Aug-24 FriPeek___############2,213,376,629###
2018-Aug-23 ThuPeek___###36.533.829.82,008,201,7827,254,554,123
2018-Aug-22 WedPeek___###34.832.832.41,904,298,1865,667,365,685
2018-Aug-21 TuePeek___1,640######29.8###5,017,687,125
2018-Aug-20 MonPeek___######35.526.91,887,528,4455,570,081,479
2018-Aug-17 FriPeek___#########34.8######
2018-Aug-16 ThuPeek___###############7,462,990,781
2018-Aug-15 WedPeek___#########29.51,837,123,440###
2018-Aug-14 TuePeek___###33.934.5#########
2018-Aug-13 MonPeek___1,58244.833.322.0######
2018-Aug-10 FriPeek___1,558###33.9###1,579,341,0594,556,129,047
2018-Aug-09 ThuPeek___1,58833.935.830.31,932,288,820###
2018-Aug-08 WedPeek___1,558#########1,946,207,6745,384,205,925
2018-Aug-07 TuePeek___1,57440.733.725.5###5,252,635,557
2018-Aug-06 MonPeek___###37.334.328.41,597,727,773###
2018-Aug-03 FriPeek___###36.533.829.7######
2018-Aug-02 ThuPeek___1,575###33.6###2,318,821,3435,335,810,920
2018-Aug-01 WedPeek___1,58441.2###26.8###4,636,526,280
2018-Jul-31 TuePeek___#########27.2###5,122,205,354
2018-Jul-30 MonPeek___1,58238.833.827.41,866,699,3403,536,376,526
2018-Jul-27 FriPeek___######35.533.4######
2018-Jul-26 ThuPeek___1,555###35.8#########
2018-Jul-25 WedPeek___###36.834.428.8######
2018-Jul-24 TuePeek___###36.4######2,062,828,129###
2018-Jul-23 MonPeek___1,58043.9###24.21,746,752,553###
2018-Jul-20 FriPeek___############1,650,784,159###
2018-Jul-19 ThuPeek___##################
2018-Jul-18 WedPeek___1,57832.6######2,211,030,3534,560,307,475
2018-Jul-17 TuePeek___1,587###34.9#########
2018-Jul-16 MonPeek___###40.536.2######3,572,806,974
2018-Jul-13 FriPeek___1,55734.635.8#########
2018-Jul-12 ThuPeek___######35.5######5,565,468,255
2018-Jul-11 WedPeek___######34.3######4,909,405,121
2018-Jul-10 TuePeek___1,55538.2######1,579,716,444###
2018-Jul-09 MonPeek___1,553###37.325.8######
2018-Jul-06 FriPeek___1,574###35.632.3###5,130,985,150
2018-Jul-05 ThuPeek___###38.834.5#########
2018-Jul-04 WedPeek___###############4,229,871,644
2018-Jul-03 TuePeek___1,553###33.731.32,008,995,4514,573,323,173
2018-Jul-02 MonPeek___1,55539.834.425.8######
2018-Jun-29 FriPeek___###32.6###33.82,491,475,976###
2018-Jun-28 ThuPeek___1,682###############
2018-Jun-27 WedPeek___###############5,115,332,389
2018-Jun-26 TuePeek___###36.833.429.82,180,164,9704,871,512,128
2018-Jun-25 MonPeek___###40.832.5###2,098,990,483###
2018-Jun-22 FriPeek___############2,068,081,6475,486,372,675
2018-Jun-21 ThuPeek___############2,798,454,854###
2018-Jun-20 WedPeek___1,648######32.6###5,916,658,058
2018-Jun-19 TuePeek___###41.535.822.8###5,437,805,372
2018-Jun-18 MonPeek___1,67437.835.8###2,267,209,675###
2018-Jun-15 FriPeek___1,67032.333.933.82,811,164,7219,015,376,424
2018-Jun-14 ThuPeek___###30.935.5###2,361,798,9885,239,110,184
2018-Jun-13 WedPeek___1,676######23.52,504,310,177###
2018-Jun-12 TuePeek___1,685###32.526.5###6,025,540,546
2018-Jun-08 FriPeek___###37.935.2######4,153,939,871
2018-Jun-07 ThuPeek___1,62433.735.3######4,517,965,741
2018-Jun-06 WedPeek___1,645###36.230.8###5,708,829,044
2018-Jun-05 TuePeek___1,650#########2,124,694,789###
2018-Jun-04 MonPeek___###32.9#########3,962,289,445
2018-Jun-01 FriPeek___###32.8###29.9######
2018-May-31 ThuPeek___1,641###34.432.5###7,777,003,945
2018-May-30 WedPeek___###37.633.5#########
2018-May-29 TuePeek___1,62434.236.5######4,537,310,458
2018-May-28 MonPeek___1,58239.4###27.9######
2018-May-25 FriPeek___1,581###33.7#########
2018-May-24 ThuPeek___1,579#########1,922,599,973###
2018-May-23 WedPeek___######33.9#########
2018-May-22 TuePeek___###41.935.622.61,943,758,7594,213,422,385
2018-May-21 MonPeek___1,589###35.529.9######
2018-May-18 FriPeek___1,58939.7############
2018-May-17 ThuPeek___1,585###34.829.5###5,420,718,254
2018-May-16 WedPeek___###35.5###29.5###6,107,913,483
2018-May-15 TuePeek___######32.6#########
2018-May-14 MonPeek___###34.533.5#########
2018-May-11 FriPeek___###36.334.329.4###4,565,309,189
2018-May-10 ThuPeek___1,58937.832.9#########
2018-May-09 WedPeek___######34.3#########
2018-May-08 TuePeek___###38.231.8###2,295,189,9405,678,723,658
2018-May-07 MonPeek___###40.3###27.6###4,298,456,823
2018-May-04 FriPeek___1,626###############
2018-May-03 ThuPeek___###36.531.9###2,496,709,770###
2018-May-02 WedPeek___1,64633.233.533.2######
2018-May-01 TuePeek___###37.933.328.8######
2018-Apr-30 MonPeek___######33.3######5,332,752,978
2018-Apr-27 FriPeek___#########30.8######
2018-Apr-26 ThuPeek___1,62935.533.231.32,346,875,7496,486,432,575
2018-Apr-24 TuePeek___1,58734.7######2,568,098,654###
2018-Apr-23 MonPeek___###40.5###25.92,021,123,1473,716,174,550
2018-Apr-20 FriPeek___1,577######27.82,165,210,6753,740,971,522
2018-Apr-19 ThuPeek___############2,909,216,4445,442,181,854
2018-Apr-18 WedPeek___######33.931.8###4,000,078,950
2018-Apr-17 TuePeek___1,552###33.329.61,954,366,926###
2018-Apr-16 MonPeek___1,557###32.6###2,355,957,2873,325,896,655
2018-Apr-13 FriPeek___1,556######34.72,205,312,5813,370,702,053
2018-Apr-12 ThuPeek___1,555######28.5###4,394,149,487
2018-Apr-11 WedPeek___1,57935.5#########4,539,559,149
2018-Apr-10 TuePeek___############2,610,753,0783,986,493,249
2018-Apr-09 MonPeek___1,54233.9######2,603,814,886###
2018-Apr-06 FriPeek___###33.534.332.3###3,684,307,687
2018-Apr-05 ThuPeek___###35.730.833.4######
2018-Apr-04 WedPeek___1,57539.232.6######5,299,102,941
2018-Apr-03 TuePeek___######30.830.32,214,182,1704,654,136,372
2018-Mar-29 ThuPeek___###37.933.4###2,284,663,0216,882,722,988
2018-Mar-28 WedPeek___######32.825.8######
2018-Mar-27 TuePeek___###31.832.735.52,833,772,5554,932,859,442
2018-Mar-26 MonPeek___###32.534.5######4,769,192,171
2018-Mar-23 FriPeek___1,584###33.225.92,433,387,0705,498,062,421
2018-Mar-22 ThuPeek___############2,462,300,5444,988,633,225
2018-Mar-21 WedPeek___###35.233.9###2,460,986,6214,337,483,925
2018-Mar-20 TuePeek___1,57037.3#########4,274,810,374
2018-Mar-19 MonPeek___###41.532.825.7######
2018-Mar-16 FriPeek___1,588###32.2#########
2018-Mar-15 ThuPeek___1,58236.431.731.92,654,188,4206,367,248,872
2018-Mar-14 WedPeek___###33.834.5######4,840,243,323
2018-Mar-13 TuePeek___###42.4###24.2###4,925,941,155
2018-Mar-12 MonPeek___1,58441.330.8###2,175,028,429###
2018-Mar-09 FriPeek___1,58630.7######2,301,853,7264,870,654,472
2018-Mar-08 ThuPeek___############2,524,202,7255,164,637,242
2018-Mar-07 WedPeek___###41.9###24.6###4,915,797,248
2018-Mar-06 TuePeek___1,62635.233.7###2,528,708,729###
2018-Mar-05 MonPeek___#########25.7###4,084,571,122
2018-Mar-02 FriPeek___######32.328.6######
2018-Mar-01 ThuPeek___1,646######26.0###5,183,928,180
2018-Feb-28 WedPeek___1,628############6,993,582,450
2018-Feb-27 TuePeek___###43.2###26.8######
2018-Feb-26 MonPeek___###39.5###30.42,521,531,479###
2018-Feb-23 FriPeek___############2,243,352,1856,778,330,186
2018-Feb-22 ThuPeek___######31.631.3###6,473,239,041
2018-Feb-21 WedPeek___###37.730.431.9###5,309,769,985
2018-Feb-20 TuePeek___###36.232.7###2,177,357,226###
2018-Feb-19 MonPeek___1,58931.832.2###1,982,733,174###
2018-Feb-16 FriPeek___###38.7######1,990,110,420###
2018-Feb-15 ThuPeek___1,57831.5###36.92,236,814,0835,582,973,780
2018-Feb-14 WedPeek___1,547######25.22,003,367,223###
2018-Feb-13 TuePeek___1,572###############
2018-Feb-12 MonPeek___1,572#########2,134,132,6424,611,888,026
2018-Feb-09 FriPeek__UUp1,629############5,672,153,486
2018-Feb-08 ThuPeek___1,571###31.433.92,003,155,2835,262,822,073
2018-Feb-07 WedPeek__UUp##################
2018-Feb-06 TuePeekDUpFDownUDown###59.522.218.34,082,810,375###
2018-Feb-05 MonPeekDUp_UDown######27.2#########
2018-Feb-02 FriPeek___######32.532.9######
2018-Feb-01 ThuPeek___###29.5###38.52,552,469,144###
2018-Jan-31 WedPeek___1,645###29.5######5,852,512,986
2018-Jan-30 TuePeekDUp__1,64246.630.922.5######
2018-Jan-29 MonPeek___1,673###29.230.43,044,306,2764,474,914,448
2018-Jan-25 ThuPeek___#########31.82,622,297,449###
2018-Jan-24 WedPeek___1,627###############
2018-Jan-23 TuePeek___1,64831.632.935.62,609,953,887###
2018-Jan-22 MonPeekDUp__1,62745.729.824.53,077,296,252###
2018-Jan-19 FriPeek___######29.9######4,166,001,078
2018-Jan-18 ThuPeek___1,651###32.7###3,076,247,6754,296,555,420
2018-Jan-17 WedPeek___###41.530.5###3,091,214,4534,543,159,786
2018-Jan-16 TuePeek___1,681###31.828.63,564,182,0413,925,025,146
2018-Jan-15 MonPeek___1,68537.7#########3,677,084,073
2018-Jan-12 FriPeek___1,62933.8#########4,038,109,521
2018-Jan-11 ThuPeek___1,620######25.72,558,134,951###
2018-Jan-10 WedPeekDUp__1,67045.329.6###3,294,903,2584,511,284,272
2018-Jan-09 TuePeek___############3,331,009,481###
2018-Jan-08 MonPeek___######31.3######2,942,458,773
2018-Jan-05 FriPeek___###32.2###36.9###3,542,518,282
2018-Jan-04 ThuPeek___###35.3############
2018-Jan-03 WedPeek___279###30.535.5927,569,678###
2018-Jan-02 TuePeek___############2,555,207,6462,230,831,072
2017-Dec-29 FriPeek___1,57832.835.5###2,205,160,176###
2017-Dec-28 ThuPeek___##################
2017-Dec-27 WedPeek___1,553######31.51,790,815,5402,239,873,059
2017-Dec-22 FriPeek___1,58432.634.3###2,279,101,7506,018,824,287
2017-Dec-21 ThuPeek___1,628###34.836.9###7,319,564,246
2017-Dec-20 WedPeek___###31.3######2,571,782,457###
2017-Dec-19 TuePeek___1,621#########2,835,527,9835,161,444,557
2017-Dec-18 MonPeek___1,651###29.933.82,538,537,1864,731,729,084
2017-Dec-15 FriPeek___###36.8###29.32,569,350,777###
2017-Dec-14 ThuPeek___56###############
2017-Dec-13 WedPeek___###39.7###29.0######
2017-Dec-12 TuePeek___###41.5######2,804,034,7404,598,760,249
2017-Dec-11 MonPeek___###39.631.8#########
2017-Dec-08 FriPeek___1,58834.5############
2017-Dec-07 ThuPeek___#########34.9###4,676,785,149
2017-Dec-06 WedPeek___1,587######28.3######
2017-Dec-05 TuePeek___#########28.9###5,204,378,456
2017-Dec-04 MonPeek___1,65041.230.828.03,392,522,0444,561,618,584
2017-Dec-01 FriPeek___###37.430.332.3######
2017-Nov-30 ThuPeek___######31.5###3,349,259,057###
2017-Nov-29 WedPeek___###34.5###33.9######
2017-Nov-28 TuePeek___1,621###31.532.53,385,960,3506,425,904,858
2017-Nov-27 MonPeek___1,624######29.93,098,415,8424,048,016,472
2017-Nov-24 FriPeek___1,572######33.33,013,001,8704,896,888,271
2017-Nov-23 ThuPeek___###############4,531,057,179
2017-Nov-22 WedPeek___###############5,597,269,329
2017-Nov-21 TuePeek___###35.531.333.32,758,902,7544,256,806,444
2017-Nov-20 MonPeek___1,62438.532.2######4,378,956,921
2017-Nov-17 FriPeek___#########31.3###4,050,097,523
2017-Nov-16 ThuPeek___1,589###############
2017-Nov-15 WedPeek___#########28.83,612,675,753###
2017-Nov-14 TuePeek___###44.629.4######6,685,043,158
2017-Nov-13 MonPeek___1,641######29.94,082,256,585###
2017-Nov-10 FriPeek___1,622###30.5#########
2017-Nov-09 ThuPeek___1,64333.830.9###3,932,676,7825,517,676,344
2017-Nov-08 WedPeek___###34.732.2###3,333,865,9254,794,814,781
2017-Nov-07 TuePeek___1,578######38.53,124,545,646###
2017-Nov-06 MonPeek___1,62736.9###32.5######
2017-Nov-03 FriPeek___######33.236.93,091,108,1704,299,129,054
2017-Nov-02 ThuPeek___###39.231.529.23,160,533,1235,017,928,541
2017-Nov-01 WedPeek___###33.431.3######5,221,797,148
2017-Oct-31 TuePeek___###34.231.9###3,214,862,545###
2017-Oct-30 MonPeek___###41.5#########4,072,908,857
2017-Oct-27 FriPeek___###36.7############
2017-Oct-26 ThuPeek___######34.9###2,431,800,089###
2017-Oct-25 WedPeek___1,57335.532.3######4,599,633,650
2017-Oct-24 TuePeek___1,54534.6#########3,918,736,488
2017-Oct-23 MonPeek___######30.8#########
2017-Oct-20 FriPeek___1,55730.8###35.22,904,799,3414,026,913,052
2017-Oct-19 ThuPeek___1,573###35.528.3######
2017-Oct-18 WedPeek___1,573######30.3###4,412,011,352
2017-Oct-17 TuePeek___1,578###31.833.5###4,232,509,873
2017-Oct-16 MonPeek___######32.431.5######
2017-Oct-13 FriPeek___1,542###31.7######3,803,721,022
2017-Oct-12 ThuPeek___1,541######35.82,179,504,2554,063,963,740
2017-Oct-11 WedPeek___1,55730.8###37.6###4,303,388,827
2017-Oct-10 TuePeek___1,55033.4######2,386,435,5793,751,267,679
2017-Oct-09 MonPeek___1,55833.533.5###2,254,212,249###
2017-Oct-06 FriPeek___1,52628.833.9######3,702,683,871
2017-Oct-05 ThuPeek___1,528############3,594,846,056
2017-Oct-04 WedPeek___###37.335.926.92,001,192,647###
2017-Oct-03 TuePeek___###38.733.9###1,977,735,9263,772,519,081
2017-Oct-02 MonPeek___###27.837.534.7###2,766,962,421
2017-Sep-29 FriPeek___###27.735.536.81,918,220,1225,657,041,179
2017-Sep-28 ThuPeek___###31.835.532.8######
2017-Sep-27 WedPeek___###34.933.831.32,189,107,740###
2017-Sep-26 TuePeek___######34.8###2,030,157,9534,122,463,551
2017-Sep-25 MonPeek___######34.926.5######
2017-Sep-22 FriPeek___######36.5######3,869,017,022
2017-Sep-21 ThuPeek___1,485######23.8######
2017-Sep-20 WedPeek___###35.934.429.7###4,203,525,122
2017-Sep-19 TuePeek___###37.2#########4,255,667,447
2017-Sep-18 MonPeek___1,525###34.531.52,003,931,2763,836,705,727
2017-Sep-15 FriPeek___1,483###34.9###2,600,023,648###
2017-Sep-14 ThuPeek___1,48334.537.228.32,256,757,0854,036,643,185
2017-Sep-13 WedPeek___###############4,129,638,648
2017-Sep-12 TuePeek___1,54834.535.4###2,220,834,8254,504,054,248
2017-Sep-11 MonPeek___######34.3###1,847,849,4473,975,250,550
2017-Sep-08 FriPeek___1,54435.834.729.52,254,297,4853,984,323,787
2017-Sep-07 ThuPeek___###35.235.9######4,983,345,683
2017-Sep-06 WedPeek___###32.233.434.42,097,371,628###
2017-Sep-05 TuePeek___##################
2017-Sep-04 MonPeek___1,524###34.624.8######
2017-Sep-01 FriPeek___###32.832.434.7###4,249,444,577
2017-Aug-31 ThuPeek___###27.835.836.5######
2017-Aug-30 WedPeek___############2,116,211,6264,886,679,021
2017-Aug-29 TuePeek___1,486######28.5###5,396,654,845
2017-Aug-28 MonPeek___###39.4###23.41,822,546,287###
2017-Aug-25 FriPeek___###30.435.7######5,926,737,023
2017-Aug-24 ThuPeek___######35.533.61,996,004,550###
2017-Aug-23 WedPeek___######36.2###2,290,170,6725,572,475,488
2017-Aug-22 TuePeek___###31.833.734.5###4,884,412,174
2017-Aug-21 MonPeek___1,527###37.525.9###4,737,416,329
2017-Aug-18 FriPeek___1,47625.836.9######5,112,211,045
2017-Aug-17 ThuPeek___1,470#########2,238,102,9846,288,611,384
2017-Aug-16 WedPeek___1,483######31.61,950,927,957###
2017-Aug-15 TuePeek___1,481###############
2017-Aug-14 MonPeek___#########30.8######
2017-Aug-11 FriPeek___#########28.2