Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Aug-27 03:11:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (71)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### ###
AVG 1,282 32.9 ### 27.8 ### ###
MAX 1,359 42.6 ### 38.3 ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2014-Feb-24 Mon Peek _ _ _ 1,344 32.6 ### 29.8 ### ###
2014-Feb-21 Fri Peek _ _ _ ### ### 38.2 29.8 ### 4,797,204,483
2014-Feb-20 Thu Peek _ _ _ ### 32.3 ### ### ### ###
2014-Feb-19 Wed Peek _ _ _ ### ### ### ### ### 5,769,810,073
2014-Feb-18 Tue Peek _ _ _ 1,355 ### 38.8 23.3 ### ###
2014-Feb-17 Mon Peek _ _ _ 1,359 34.9 37.5 ### ### 4,560,258,781
2014-Feb-14 Fri Peek _ _ _ 1,342 ### ### 31.5 ### ###
2014-Feb-13 Thu Peek _ _ _ ### ### ### 29.2 1,664,931,672 3,980,084,583
2014-Feb-12 Wed Peek _ _ _ ### ### ### 34.8 1,759,737,556 ###
2014-Feb-11 Tue Peek _ _ _ ### ### 40.8 ### 1,612,256,373 3,781,110,473
2014-Feb-10 Mon Peek _ _ _ ### 32.4 ### 27.4 1,446,518,372 3,704,573,187
2014-Feb-07 Fri Peek DDown _ _ 1,320 22.5 ### 36.9 1,741,750,379 ###
2014-Feb-06 Thu Peek _ _ _ 1,258 27.5 ### ### ### ###
2014-Feb-05 Wed Peek _ _ _ ### 37.7 39.8 22.5 1,485,839,387 4,774,754,022
2014-Feb-04 Tue Peek _ _ _ ### 36.8 37.5 ### 1,852,347,987 5,484,161,186
2014-Feb-03 Mon Peek _ _ _ ### 32.8 ### 27.9 1,414,954,029 ###
2014-Jan-31 Fri Peek _ _ _ ### 30.4 ### ### 1,993,289,122 5,331,699,483
2014-Jan-30 Thu Peek _ _ _ ### ### ### 27.8 1,469,389,141 4,445,321,040
2014-Jan-29 Wed Peek _ _ _ 1,281 30.5 ### 30.8 1,552,623,140 ###
2014-Jan-28 Tue Peek _ _ _ 1,329 ### 37.4 24.2 1,881,863,371 ###
2014-Jan-24 Fri Peek _ _ _ 1,283 30.8 40.5 ### 1,569,853,386 ###
2014-Jan-23 Thu Peek _ _ _ 1,280 39.8 38.3 21.9 1,577,251,542 4,175,617,481
2014-Jan-22 Wed Peek _ _ _ ### ### 41.7 24.3 ### ###
2014-Jan-21 Tue Peek _ _ _ ### ### 39.6 ### 1,335,519,073 2,820,884,144
2014-Jan-20 Mon Peek _ _ _ 1,286 ### 40.3 26.8 1,409,659,881 ###
2014-Jan-17 Fri Peek _ _ _ 1,287 ### 41.3 27.6 ### 3,617,278,059
2014-Jan-16 Thu Peek DDown _ _ ### ### ### ### 1,472,028,558 ###
2014-Jan-15 Wed Peek _ _ _ ### ### 39.5 31.9 1,367,279,557 ###
2014-Jan-14 Tue Peek _ _ _ ### 38.3 40.6 ### ### 3,777,077,942
2014-Jan-13 Mon Peek _ _ _ 1,278 35.3 38.3 26.5 ### ###
2014-Jan-10 Fri Peek _ _ _ 1,252 ### ### ### ### ###
2014-Jan-09 Thu Peek _ _ _ 1,253 28.5 41.3 30.3 ### ###
2014-Jan-08 Wed Peek _ _ _ 1,259 34.5 41.9 ### ### 2,832,109,172
2014-Jan-07 Tue Peek _ _ _ 1,248 ### 38.5 27.4 1,509,047,822 3,070,614,242
2014-Jan-06 Mon Peek _ _ _ 1,245 40.0 37.8 22.3 ### ###
2014-Jan-03 Fri Peek _ _ _ 1,176 ### ### ### ### 1,909,527,357
2014-Jan-02 Thu Peek _ _ _ ### ### 38.5 ### 920,823,647 1,708,106,950
2013-Dec-31 Tue Peek _ _ _ ### ### ### ### ### ###
2013-Dec-30 Mon Peek _ _ _ ### 28.5 39.5 ### ### ###
2013-Dec-27 Fri Peek _ _ _ ### ### ### 24.8 ### ###
2013-Dec-24 Tue Peek _ _ _ 1,143 25.6 ### 32.3 762,747,427 1,591,712,659
2013-Dec-23 Mon Peek _ _ _ 1,221 ### 37.8 ### ### 3,068,337,655
2013-Dec-20 Fri Peek _ _ _ 1,273 ### 36.5 36.5 ### ###
2013-Dec-19 Thu Peek _ _ _ 1,257 ### 39.9 ### ### ###
2013-Dec-18 Wed Peek _ _ _ 1,247 34.9 ### ### 1,467,274,844 4,343,734,046
2013-Dec-17 Tue Peek _ _ _ 1,274 ### ### ### 1,498,562,575 ###
2013-Dec-16 Mon Peek _ _ _ 1,253 ### ### ### ### 3,149,059,286
2013-Dec-13 Fri Peek DDown _ UUp 1,255 ### ### 38.3 1,282,514,948 4,465,117,456
2013-Dec-12 Thu Peek _ _ _ ### 35.9 39.8 ### ### ###
2013-Dec-11 Wed Peek _ _ _ 1,252 31.6 40.8 ### 1,474,836,558 3,854,981,980
2013-Dec-10 Tue Peek _ _ _ 1,283 ### ### ### ### ###
2013-Dec-09 Mon Peek _ _ _ 1,280 40.0 38.6 21.4 ### 4,395,232,957
2013-Dec-06 Fri Peek _ _ _ 1,281 ### ### 30.2 ### ###
2013-Dec-05 Thu Peek _ _ _ 1,275 42.2 36.2 21.6 2,004,063,484 ###
2013-Dec-04 Wed Peek _ _ _ ### 29.2 38.3 32.5 ### ###
2013-Dec-03 Tue Peek _ _ _ ### ### ### 24.5 1,609,700,220 4,161,717,178
2013-Dec-02 Mon Peek _ _ _ ### 42.6 ### ### 1,529,550,648 ###
2013-Nov-29 Fri Peek _ _ _ ### 33.3 ### ### 1,569,883,841 5,484,127,085
2013-Nov-28 Thu Peek _ _ _ 1,326 ### 37.4 24.4 1,654,268,981 ###
2013-Nov-27 Wed Peek _ _ _ ### 39.4 ### 20.5 ### 3,588,675,047
2013-Nov-26 Tue Peek _ _ _ 1,320 ### 40.5 ### 2,230,870,250 5,666,630,658
2013-Nov-25 Mon Peek _ _ _ 1,329 37.6 37.5 ### ### ###
2013-Nov-22 Fri Peek _ _ _ ### ### 40.2 31.8 1,476,335,289 3,371,856,828
2013-Nov-21 Thu Peek _ _ _ 1,276 35.9 39.4 ### 1,582,183,878 ###
2013-Nov-20 Wed Peek _ _ _ 1,281 37.8 ### 22.3 1,449,123,556 3,653,876,829
2013-Nov-19 Tue Peek _ _ _ ### ### 37.2 ### 1,520,657,873 ###
2013-Nov-18 Mon Peek _ _ _ ### 41.7 37.7 20.6 ### 2,882,620,023
2013-Nov-15 Fri Peek _ _ _ 1,324 ### 37.5 36.9 1,680,273,274 ###
2013-Nov-14 Thu Peek _ _ _ ### ### ### ### ### 3,788,673,948
2013-Nov-13 Wed Peek _ _ _ ### 42.5 38.3 ### 1,930,457,947 ###
2013-Nov-12 Tue Peek _ _ _ ### ### ### 24.3 1,723,965,650 3,879,563,922


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 15:11:53 thru 2025-08-27 15:11:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000