Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-28 11:18:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (71)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 22.8 1,895,529,828 4,835,391,987
AVG 1,587 ### 29.8 32.3 ### ###
MAX ### 50.5 ### 51.8 ### 19,581,685,420
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2025-May-19 Mon Peek _ _ _ ### 47.7 28.8 23.5 2,401,548,573 5,797,871,176
2025-May-16 Fri Peek _ _ _ ### 33.2 ### 36.4 2,667,883,085 ###
2025-May-15 Thu Peek _ _ _ 1,588 45.5 ### 24.6 ### ###
2025-May-14 Wed Peek _ _ _ ### ### 29.4 ### 2,395,522,656 7,600,244,475
2025-May-13 Tue Peek _ _ _ ### ### 27.3 ### ### 8,265,972,629
2025-May-12 Mon Peek _ _ _ ### ### 28.2 29.7 ### 6,407,069,027
2025-May-09 Fri Peek _ _ _ ### 33.8 ### 35.9 2,500,416,627 ###
2025-May-08 Thu Peek _ _ _ 1,572 ### 29.5 39.8 ### ###
2025-May-07 Wed Peek _ _ _ ### 31.4 ### ### 2,646,238,822 ###
2025-May-06 Tue Peek _ _ _ 1,581 ### ### 36.6 2,790,892,554 5,605,875,125
2025-May-05 Mon Peek _ _ _ ### ### ### ### 2,444,200,459 ###
2025-May-02 Fri Peek DDown _ UUp 1,572 26.8 29.2 ### 2,439,619,920 ###
2025-May-01 Thu Peek _ _ _ 1,587 ### 31.8 ### ### ###
2025-Apr-30 Wed Peek _ _ _ 1,574 38.3 ### 32.8 2,822,359,480 9,302,118,150
2025-Apr-29 Tue Peek _ _ _ 1,584 ### 29.7 ### 2,204,474,384 6,235,360,088
2025-Apr-28 Mon Peek _ _ _ ### 42.9 29.7 27.4 2,577,824,442 ###
2025-Apr-24 Thu Peek _ _ _ 1,551 ### 29.9 ### ### 6,341,045,586
2025-Apr-23 Wed Peek _ _ _ ### ### ### 33.8 2,851,467,642 ###
2025-Apr-22 Tue Peek _ _ _ ### ### 30.5 ### ### 7,374,686,341
2025-Apr-17 Thu Peek _ _ _ 1,559 ### 28.9 40.8 2,476,016,881 ###
2025-Apr-16 Wed Peek _ _ _ 1,556 37.3 30.9 31.9 ### ###
2025-Apr-15 Tue Peek _ _ _ ### 38.3 ### ### 2,420,938,148 5,890,286,350
2025-Apr-14 Mon Peek _ _ _ 1,570 32.9 ### 37.5 ### 6,384,011,289
2025-Apr-11 Fri Peek _ _ _ ### 27.3 ### ### ### 8,824,881,950
2025-Apr-10 Thu Peek _ _ _ ### ### ### ### ### ###
2025-Apr-09 Wed Peek DUp _ _ ### 50.5 ### 22.8 ### ###
2025-Apr-08 Tue Peek DDown _ UUp 1,583 ### ### 51.8 ### ###
2025-Apr-07 Mon Peek DUp _ _ ### 49.2 ### ### ### ###
2025-Apr-04 Fri Peek DUp _ _ ### 50.0 ### 23.9 ### 9,616,125,186
2025-Apr-03 Thu Peek _ _ _ ### ### ### 29.9 2,685,729,071 7,362,066,978
2025-Apr-02 Wed Peek _ _ _ 1,553 ### 28.9 25.2 ### ###
2025-Apr-01 Tue Peek _ _ _ 1,545 42.5 30.6 ### ### ###
2025-Mar-31 Mon Peek _ _ _ 1,589 46.7 29.5 23.8 2,748,389,287 ###
2025-Mar-28 Fri Peek _ _ _ ### ### 30.3 36.8 2,151,096,080 6,348,295,776
2025-Mar-27 Thu Peek _ _ _ ### ### ### ### ### 6,826,167,922
2025-Mar-26 Wed Peek _ _ _ 1,584 ### 30.5 34.9 2,505,592,574 7,121,130,279
2025-Mar-25 Tue Peek _ _ _ 1,540 39.5 31.6 ### ### 6,385,259,486
2025-Mar-24 Mon Peek _ _ _ 1,587 ### ### ### ### ###
2025-Mar-21 Fri Peek _ _ _ 1,557 ### 31.3 ### 5,238,443,345 19,581,685,420
2025-Mar-20 Thu Peek DDown _ _ 1,554 26.6 ### 42.7 2,612,952,323 9,523,653,628
2025-Mar-19 Wed Peek _ _ _ 1,573 ### ### ### ### 6,863,286,840
2025-Mar-18 Tue Peek _ _ _ 1,559 ### ### ### 2,496,750,053 ###
2025-Mar-17 Mon Peek _ _ _ 1,585 33.8 29.8 ### ### 6,021,419,058
2025-Mar-14 Fri Peek _ _ _ 1,585 28.6 ### 41.3 2,418,767,958 6,670,943,575
2025-Mar-13 Thu Peek _ _ _ 1,582 ### ### 29.7 2,456,775,025 7,517,823,753
2025-Mar-12 Wed Peek _ _ _ 1,550 ### ### 30.6 2,459,535,989 ###
2025-Mar-11 Tue Peek _ _ _ 1,582 46.2 30.4 ### ### ###
2025-Mar-10 Mon Peek _ _ _ 1,580 ### 31.6 31.3 1,895,529,828 ###
2025-Mar-07 Fri Peek _ _ _ ### ### 30.2 25.9 ### 6,937,003,478
2025-Mar-06 Thu Peek _ _ _ ### ### 31.7 34.6 ### ###
2025-Mar-05 Wed Peek _ _ _ 1,579 38.7 30.7 30.6 2,132,612,075 7,550,547,428
2025-Mar-04 Tue Peek _ _ _ 1,582 43.4 30.3 ### 2,347,325,828 6,948,380,188
2025-Mar-03 Mon Peek _ _ _ ### 35.9 ### ### 2,301,865,575 7,392,013,275
2025-Feb-28 Fri Peek _ _ _ ### 48.5 25.5 ### 4,055,300,553 18,369,511,285
2025-Feb-27 Thu Peek _ _ _ ### ### 30.7 ### 2,440,569,155 ###
2025-Feb-26 Wed Peek _ _ _ ### ### ### 27.7 ### ###
2025-Feb-25 Tue Peek _ _ _ ### 41.8 ### 28.8 2,404,445,652 ###
2025-Feb-24 Mon Peek _ _ _ 1,640 39.5 ### ### 2,489,465,871 ###
2025-Feb-21 Fri Peek _ _ _ 1,589 ### 31.6 28.8 ### ###
2025-Feb-20 Thu Peek _ _ _ ### ### 30.6 ### ### 9,960,316,488
2025-Feb-19 Wed Peek _ _ _ 1,620 42.3 30.8 ### 2,456,788,574 8,409,571,681
2025-Feb-18 Tue Peek _ _ _ ### ### 30.4 27.5 ### ###
2025-Feb-17 Mon Peek _ _ _ ### 34.8 ### ### ### ###
2025-Feb-14 Fri Peek _ _ _ ### ### ### 33.7 ### 7,097,580,020
2025-Feb-13 Thu Peek _ _ _ 1,586 36.7 28.9 34.4 3,075,144,244 ###
2025-Feb-12 Wed Peek _ _ _ 1,586 39.8 ### ### 2,623,619,229 6,808,534,083
2025-Feb-11 Tue Peek _ _ _ 1,622 37.8 31.3 ### ### 6,521,908,651
2025-Feb-10 Mon Peek _ _ _ 1,653 ### ### ### 2,221,606,024 4,835,391,987
2025-Feb-07 Fri Peek _ _ _ ### ### 31.5 ### ### 5,105,464,074
2025-Feb-06 Thu Peek _ _ _ ### ### 30.9 ### ### 6,103,955,723
2025-Feb-05 Wed Peek _ _ _ ### ### ### 35.8 2,415,172,372 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 11:18:25 thru 2025-08-28 11:18:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000