Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Aug-27 10:05:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (106)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### ###
AVG ### 42.3 25.9 31.9 ### ###
MAX ### 72.3 31.5 48.7 ### 35,058,981,080
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2022-Apr-19 Tue Peek _ _ _ ### 38.8 24.9 ### ### ###
2022-Apr-14 Thu Peek _ _ _ 1,871 36.5 ### 36.5 ### ###
2022-Apr-13 Wed Peek _ _ _ 1,828 ### ### 42.8 ### 5,760,443,785
2022-Apr-12 Tue Peek _ _ _ 1,851 52.7 24.8 22.5 ### ###
2022-Apr-11 Mon Peek _ _ _ 1,878 ### ### ### 4,120,055,583 5,689,201,122
2022-Apr-08 Fri Peek _ _ _ ### 40.5 ### 33.6 4,102,782,371 ###
2022-Apr-07 Thu Peek _ _ _ 1,842 ### ### ### 4,509,231,274 6,455,315,882
2022-Apr-06 Wed Peek _ _ _ 1,858 ### ### 28.8 ### ###
2022-Apr-05 Tue Peek _ _ _ ### 48.2 23.0 28.8 5,083,281,681 ###
2022-Apr-04 Mon Peek _ _ _ ### ### ### 37.8 ### ###
2022-Apr-01 Fri Peek _ _ _ 1,881 35.8 ### 36.8 5,069,955,951 6,856,060,589
2022-Mar-31 Thu Peek _ _ _ 1,882 39.3 ### ### 4,529,323,881 9,173,832,945
2022-Mar-30 Wed Peek _ _ _ 1,871 41.3 ### ### ### 7,459,683,659
2022-Mar-29 Tue Peek _ _ _ 1,845 34.5 26.8 38.7 ### 6,654,819,258
2022-Mar-28 Mon Peek _ _ _ ### 52.9 24.2 ### 3,900,839,374 ###
2022-Mar-25 Fri Peek _ _ _ 1,847 39.3 ### 34.8 ### ###
2022-Mar-24 Thu Peek _ _ _ 1,849 39.4 ### ### 4,223,598,751 6,686,904,347
2022-Mar-23 Wed Peek _ _ _ ### 34.6 ### 37.3 4,264,357,149 5,976,509,583
2022-Mar-22 Tue Peek _ _ _ 1,852 ### ### 33.2 3,369,187,285 6,328,340,020
2022-Mar-21 Mon Peek _ _ _ 1,851 46.4 ### 25.6 ### ###
2022-Mar-18 Fri Peek _ _ _ ### 35.8 27.6 ### 5,418,768,071 16,702,489,621
2022-Mar-17 Thu Peek _ _ _ 1,826 38.7 27.8 33.5 4,788,054,345 9,103,730,045
2022-Mar-16 Wed Peek _ _ _ 1,827 ### 27.8 ### ### 7,358,178,571
2022-Mar-15 Tue Peek _ _ _ ### ### ### 25.7 3,283,117,677 7,817,349,754
2022-Mar-14 Mon Peek _ _ _ ### 39.2 ### 32.5 ### 6,155,598,550
2022-Mar-11 Fri Peek _ _ _ ### 42.5 ### 28.6 ### 8,143,724,778
2022-Mar-10 Thu Peek _ _ _ ### ### ### 39.3 ### 9,347,672,772
2022-Mar-09 Wed Peek _ _ _ 1,852 ### 26.7 ### ### ###
2022-Mar-08 Tue Peek _ _ _ ### ### ### ### ### 9,372,770,457
2022-Mar-07 Mon Peek _ _ _ 1,878 55.2 24.3 20.5 ### ###
2022-Mar-04 Fri Peek _ _ _ 1,852 ### ### ### ### ###
2022-Mar-03 Thu Peek _ _ _ 1,874 42.6 ### ### ### 9,533,222,925
2022-Mar-02 Wed Peek _ _ _ 1,854 ### 24.8 ### ### ###
2022-Mar-01 Tue Peek _ _ _ 1,847 ### ### 43.3 ### 7,966,745,649
2022-Feb-28 Mon Peek _ _ _ ### 46.8 ### ### ### 12,009,070,721
2022-Feb-25 Fri Peek _ _ _ 1,880 33.8 ### 41.5 ### 9,309,437,778
2022-Feb-24 Thu Peek _ _ _ 1,921 66.7 20.3 ### ### ###
2022-Feb-23 Wed Peek _ _ _ 1,849 ### ### 48.7 ### ###
2022-Feb-22 Tue Peek _ _ _ ### 63.8 ### 16.3 ### 8,115,300,040
2022-Feb-21 Mon Peek _ _ _ 1,876 ### 25.5 29.5 ### ###
2022-Feb-18 Fri Peek _ _ _ ### ### ### 38.3 3,277,198,382 8,841,177,623
2022-Feb-17 Thu Peek _ _ _ 1,848 46.4 ### 27.5 3,120,383,650 ###
2022-Feb-16 Wed Peek _ _ _ 1,842 ### ### ### ### 8,609,593,673
2022-Feb-15 Tue Peek _ _ _ 1,857 ### ### 24.7 3,706,385,340 ###
2022-Feb-14 Mon Peek _ _ _ 1,875 ### ### ### ### 8,253,067,278
2022-Feb-11 Fri Peek _ _ _ ### ### 27.5 ### ### ###
2022-Feb-10 Thu Peek _ _ _ ### ### ### 31.7 4,006,337,750 ###
2022-Feb-09 Wed Peek _ _ _ 1,850 32.9 25.9 41.2 4,087,017,740 ###
2022-Feb-08 Tue Peek _ _ _ ### ### 26.8 ### ### 9,241,019,627
2022-Feb-07 Mon Peek _ _ _ 1,847 39.6 ### 36.3 ### 8,116,266,923
2022-Feb-04 Fri Peek _ _ _ 1,859 32.5 ### 41.9 3,548,832,873 ###
2022-Feb-03 Thu Peek _ _ _ 1,825 49.3 ### 24.7 ### ###
2022-Feb-02 Wed Peek _ _ _ 1,844 ### ### ### 3,264,770,358 7,286,620,472
2022-Feb-01 Tue Peek _ _ _ ### 31.5 25.5 ### 3,468,579,281 ###
2022-Jan-31 Mon Peek _ _ _ 1,889 ### ### ### 3,026,706,077 8,850,872,489
2022-Jan-28 Fri Peek _ _ _ 1,880 ### ### ### ### 35,058,981,080
2022-Jan-27 Thu Peek _ _ _ 1,927 ### 20.7 ### ### ###
2022-Jan-25 Tue Peek _ _ _ ### 72.3 ### ### ### ###
2022-Jan-24 Mon Peek _ _ _ 1,921 55.5 20.2 ### 4,997,430,182 8,151,235,651
2022-Jan-21 Fri Peek _ _ _ ### ### ### 14.3 ### 10,347,911,650
2022-Jan-20 Thu Peek _ _ _ 1,889 ### ### ### ### ###
2022-Jan-19 Wed Peek _ _ _ ### ### ### 30.7 ### 10,055,593,148
2022-Jan-18 Tue Peek _ _ _ 1,888 ### 25.4 34.4 ### 6,002,125,373
2022-Jan-17 Mon Peek _ _ _ 1,884 40.6 26.5 ### 3,996,404,125 5,896,415,377
2022-Jan-14 Fri Peek _ _ _ 1,877 ### 27.5 31.3 3,540,630,523 ###
2022-Jan-13 Thu Peek _ _ _ ### ### 26.4 34.6 4,030,316,784 7,397,111,970
2022-Jan-12 Wed Peek _ _ _ ### 37.6 27.2 35.2 3,464,349,870 ###
2022-Jan-11 Tue Peek _ _ _ 1,828 ### 26.8 ### ### ###
2022-Jan-10 Mon Peek _ _ _ ### 41.7 27.4 30.9 ### 4,640,326,981
2022-Jan-07 Fri Peek _ _ _ 1,850 ### 29.5 ### ### 5,284,069,085
2022-Jan-06 Thu Peek _ _ _ 1,885 ### 24.5 17.4 2,852,950,742 ###
2022-Jan-05 Wed Peek _ _ _ ### ### 27.4 29.5 3,055,079,255 5,239,750,187
2022-Jan-04 Tue Peek _ _ _ ### ### 24.5 43.2 2,907,895,251 ###
2021-Dec-31 Fri Peek _ _ _ 1,788 35.4 29.8 34.8 ### ###
2021-Dec-30 Thu Peek _ _ _ 1,856 36.9 29.2 ### ### 3,353,341,353
2021-Dec-29 Wed Peek _ _ _ 1,888 ### ### 46.2 2,529,185,226 ###
2021-Dec-24 Fri Peek _ _ _ ### ### 31.5 37.6 ### ###
2021-Dec-23 Thu Peek _ _ _ ### 33.5 29.6 ### ### ###
2021-Dec-22 Wed Peek _ _ _ 1,820 ### ### 34.8 ### ###
2021-Dec-21 Tue Peek _ _ _ 1,846 ### ### ### 2,269,490,353 ###
2021-Dec-20 Mon Peek _ _ _ 1,855 ### 25.9 20.2 2,414,181,028 ###
2021-Dec-17 Fri Peek _ _ _ 1,828 43.8 26.7 29.5 3,732,475,887 14,786,509,986
2021-Dec-16 Thu Peek _ _ _ 1,820 ### ### ### 2,868,864,525 9,466,587,478
2021-Dec-15 Wed Peek _ _ _ 1,826 50.5 26.9 ### ### 5,623,777,584
2021-Dec-14 Tue Peek _ _ _ 1,822 40.9 ### 31.5 ### ###
2021-Dec-13 Mon Peek _ _ _ 1,844 39.5 28.2 32.3 2,251,686,629 ###
2021-Dec-10 Fri Peek _ _ _ ### ### ### 33.9 ### 6,123,909,977
2021-Dec-09 Thu Peek _ _ _ ### 40.2 ### ### ### 5,979,053,558
2021-Dec-08 Wed Peek _ _ _ ### ### ### ### ### ###
2021-Dec-07 Tue Peek _ _ _ ### ### ### 36.6 ### 6,333,833,158
2021-Dec-06 Mon Peek _ _ _ 1,872 ### ### 17.8 3,719,545,152 ###
2021-Dec-03 Fri Peek _ _ _ 1,826 47.9 ### 27.5 ### ###
2021-Dec-02 Thu Peek _ _ _ 1,828 45.6 ### 29.8 ### 7,059,386,124
2021-Dec-01 Wed Peek _ _ _ ### 45.8 25.6 28.6 ### 6,834,264,426
2021-Nov-30 Tue Peek _ _ _ 1,858 34.5 ### 38.5 4,363,002,142 13,736,734,353
2021-Nov-29 Mon Peek _ _ _ ### ### 23.3 45.5 4,775,706,242 8,179,474,853
2021-Nov-26 Fri Peek _ _ _ ### ### ### ### 3,547,905,575 6,460,701,888
2021-Nov-25 Thu Peek _ _ _ ### ### ### ### 3,558,570,320 ###
2021-Nov-24 Wed Peek _ _ _ ### 46.6 ### 28.8 2,981,788,720 6,441,631,343
2021-Nov-23 Tue Peek _ _ _ ### 43.5 ### 30.6 3,370,835,578 6,548,589,448
2021-Nov-22 Mon Peek _ _ _ ### ### ### ### 3,318,550,079 5,437,433,325
2021-Nov-19 Fri Peek _ _ _ 1,856 ### ### 30.3 ### ###
2021-Nov-18 Thu Peek _ _ _ 1,859 ### 26.7 ### ### ###
2021-Nov-17 Wed Peek _ _ _ ### 47.3 24.5 28.2 ### 7,796,319,787
2021-Nov-16 Tue Peek _ _ _ 1,845 50.4 ### 23.5 ### 6,626,053,548
2021-Nov-15 Mon Peek _ _ _ 1,888 ### ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 22:05:46 thru 2025-08-27 22:05:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000