Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-30 12:29:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (71)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 21.4 ### ### 99,105,950 ###
AVG ### 30.9 43.9 25.3 ### ###
MAX 653 46.3 ### 36.2 ### 2,082,470,481
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1998-Jun-15 Mon Peek _ _ _ ### 34.7 ### ### ### 1,716,381,629
1998-Jun-12 Fri Peek _ _ _ 646 ### 42.7 32.2 ### ###
1998-Jun-11 Thu Peek _ _ _ ### 37.8 45.5 ### ### 863,022,850
1998-Jun-10 Wed Peek _ _ _ 653 46.3 ### 15.8 ### ###
1998-Jun-09 Tue Peek _ _ _ 625 42.6 41.8 ### ### ###
1998-Jun-05 Fri Peek _ _ _ ### ### ### 21.8 142,025,348 ###
1998-Jun-04 Thu Peek _ _ _ 586 ### 43.5 26.8 ### ###
1998-Jun-03 Wed Peek _ _ _ ### 35.8 44.5 19.7 ### 556,771,248
1998-Jun-02 Tue Peek _ _ _ ### ### ### ### ### ###
1998-Jun-01 Mon Peek _ _ _ ### 38.5 45.5 ### 138,868,757 529,158,241
1998-May-29 Fri Peek _ _ _ ### ### ### 30.8 244,525,384 1,259,974,889
1998-May-28 Thu Peek _ _ _ ### ### 45.8 31.3 188,284,053 702,356,280
1998-May-27 Wed Peek _ _ _ 620 43.9 ### ### ### ###
1998-May-26 Tue Peek _ _ _ ### ### ### 25.8 ### 452,332,071
1998-May-25 Mon Peek _ _ _ 580 ### ### ### 99,105,950 ###
1998-May-22 Fri Peek _ _ _ 579 27.8 45.8 26.4 ### 566,679,775
1998-May-21 Thu Peek _ _ _ 577 33.8 ### 23.2 209,068,644 888,798,186
1998-May-20 Wed Peek _ _ _ ### ### ### ### ### 783,368,227
1998-May-19 Tue Peek _ _ _ ### ### ### 26.8 160,055,477 ###
1998-May-18 Mon Peek _ _ _ ### ### 42.9 ### 156,535,370 628,258,785
1998-May-15 Fri Peek _ _ _ ### 26.9 43.7 ### ### 670,313,479
1998-May-14 Thu Peek _ _ _ ### 33.7 ### ### 194,386,828 706,569,756
1998-May-13 Wed Peek _ _ _ 583 38.3 ### 21.4 205,592,640 ###
1998-May-12 Tue Peek _ _ _ 584 27.4 ### ### 178,342,949 ###
1998-May-11 Mon Peek _ _ _ 584 ### ### ### 144,010,725 ###
1998-May-08 Fri Peek _ _ _ ### ### 45.8 ### ### ###
1998-May-07 Thu Peek _ _ _ ### ### ### ### ### ###
1998-May-06 Wed Peek _ _ _ ### ### 43.6 21.5 ### ###
1998-May-05 Tue Peek _ _ _ 586 36.9 40.8 ### 155,670,127 ###
1998-May-04 Mon Peek _ _ _ 589 ### 42.4 22.6 ### 499,716,621
1998-May-01 Fri Peek _ _ _ ### 24.7 41.5 33.8 ### ###
1998-Apr-30 Thu Peek _ _ _ 585 ### ### 32.5 ### 981,720,826
1998-Apr-29 Wed Peek _ _ _ 575 ### ### 18.8 ### 779,362,845
1998-Apr-28 Tue Peek _ _ _ ### 33.8 40.4 25.8 174,438,672 665,108,485
1998-Apr-27 Mon Peek _ _ _ ### 32.9 42.7 24.4 135,463,454 480,458,323
1998-Apr-24 Fri Peek _ _ _ ### ### ### ### ### 2,082,470,481
1998-Apr-23 Thu Peek _ _ _ 621 21.4 ### 36.2 ### 832,317,226
1998-Apr-22 Wed Peek _ _ _ ### 28.5 45.5 ### 219,088,729 687,705,680
1998-Apr-21 Tue Peek _ _ _ ### ### 48.5 23.2 ### ###
1998-Apr-20 Mon Peek _ _ _ ### ### 46.3 ### ### 495,030,457
1998-Apr-17 Fri Peek _ _ _ ### 31.5 ### 23.8 ### 516,482,178
1998-Apr-16 Thu Peek _ _ _ ### 26.5 ### ### 233,613,277 ###
1998-Apr-15 Wed Peek _ _ _ ### 31.5 42.2 ### ### ###
1998-Apr-14 Tue Peek _ _ _ ### ### ### ### ### 629,509,347
1998-Apr-09 Thu Peek _ _ _ ### 27.7 46.8 25.4 128,582,072 479,114,353
1998-Apr-08 Wed Peek _ _ _ ### 28.2 ### 28.4 ### 800,904,825
1998-Apr-07 Tue Peek _ _ _ 620 ### 41.5 25.5 ### 735,454,022
1998-Apr-06 Mon Peek _ _ _ ### 29.2 ### 30.7 ### 657,190,385
1998-Apr-03 Fri Peek _ _ _ 578 33.6 41.9 24.6 ### ###
1998-Apr-02 Thu Peek _ _ _ 570 ### ### 22.5 192,660,678 767,140,022
1998-Apr-01 Wed Peek _ _ _ 547 26.5 46.3 27.2 ### ###
1998-Mar-31 Tue Peek _ _ _ ### ### 39.6 31.5 192,734,225 720,607,227
1998-Mar-30 Mon Peek _ _ _ ### ### 45.4 ### ### 584,815,976
1998-Mar-27 Fri Peek _ _ _ 578 ### ### 25.3 243,681,182 ###
1998-Mar-26 Thu Peek _ _ _ 579 28.8 45.4 25.7 ### ###
1998-Mar-25 Wed Peek _ _ _ ### 30.5 45.8 23.7 ### 757,698,651
1998-Mar-24 Tue Peek _ _ _ ### 25.2 ### 30.5 ### 804,162,042
1998-Mar-23 Mon Peek _ _ _ ### 33.9 45.9 20.2 ### ###
1998-Mar-20 Fri Peek _ _ _ ### 27.4 ### 25.2 224,558,784 839,200,656
1998-Mar-19 Thu Peek _ _ _ ### ### 44.0 26.8 171,643,222 573,995,654
1998-Mar-18 Wed Peek _ _ _ ### 32.8 ### 26.2 213,007,320 ###
1998-Mar-17 Tue Peek _ _ _ ### ### ### ### 181,695,385 ###
1998-Mar-16 Mon Peek _ _ _ 589 30.2 ### ### 162,801,380 564,463,855
1998-Mar-13 Fri Peek _ _ _ 581 ### ### ### 218,268,952 ###
1998-Mar-12 Thu Peek _ _ _ 580 ### ### ### ### ###
1998-Mar-11 Wed Peek _ _ _ 575 ### ### 26.4 218,330,181 744,730,141
1998-Mar-10 Tue Peek _ _ _ 575 ### 46.8 ### ### 548,873,455
1998-Mar-09 Mon Peek _ _ _ ### ### ### 20.0 ### ###
1998-Mar-06 Fri Peek _ _ _ ### ### 41.9 ### 154,696,245 591,856,947
1998-Mar-05 Thu Peek _ _ _ ### ### 41.3 17.9 208,818,545 ###
1998-Mar-04 Wed Peek _ _ _ 588 27.9 43.9 28.2 175,962,351 659,235,180


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 00:29:24 thru 2025-08-30 00:29:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000