Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-27 07:28:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (71)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 19.5 ### 20.6 286,510,188 ###
AVG ### 29.9 ### ### ### 2,249,000,423
MAX 1,127 38.6 ### ### 1,194,573,420 5,207,072,580
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2003-Jun-30 Mon Peek _ _ _ 1,127 ### ### ### 899,429,284 1,752,275,221
2003-Jun-27 Fri Peek _ _ _ ### ### ### ### ### 3,110,874,325
2003-Jun-26 Thu Peek _ _ _ ### 38.6 ### ### 286,510,188 ###
2003-Jun-25 Wed Peek _ _ _ ### ### ### ### 760,732,820 2,118,324,443
2003-Jun-24 Tue Peek _ _ _ 1,051 35.5 39.9 ### ### ###
2003-Jun-23 Mon Peek _ _ _ 1,049 ### 40.4 27.6 731,380,689 ###
2003-Jun-20 Fri Peek _ _ _ ### ### 39.8 30.2 ### ###
2003-Jun-19 Thu Peek _ _ _ 1,027 26.8 ### ### ### 3,464,520,124
2003-Jun-18 Wed Peek _ _ _ ### 31.5 42.2 26.3 ### ###
2003-Jun-17 Tue Peek _ _ _ ### 33.8 39.4 26.8 ### ###
2003-Jun-16 Mon Peek _ _ _ ### ### 40.6 ### ### ###
2003-Jun-13 Fri Peek _ _ _ 986 28.8 ### 32.3 ### 2,375,382,076
2003-Jun-12 Thu Peek _ _ _ ### ### 41.6 ### ### 3,226,709,620
2003-Jun-11 Wed Peek _ _ _ ### 34.8 40.7 24.5 843,348,681 ###
2003-Jun-10 Tue Peek _ _ _ 972 34.3 41.8 ### 892,634,524 ###
2003-Jun-06 Fri Peek _ _ _ 949 ### 40.5 31.4 655,526,674 2,191,347,649
2003-Jun-05 Thu Peek _ _ _ 950 31.8 40.0 28.2 ### 2,607,098,026
2003-Jun-04 Wed Peek _ _ _ ### 29.5 ### 25.8 820,709,972 ###
2003-Jun-03 Tue Peek _ _ _ 947 ### ### ### 757,417,679 ###
2003-Jun-02 Mon Peek _ _ _ 926 30.2 ### 25.6 557,341,256 1,530,403,428
2003-May-30 Fri Peek _ _ _ 940 ### ### ### ### ###
2003-May-29 Thu Peek _ _ _ 945 ### ### 26.5 894,383,553 ###
2003-May-28 Wed Peek _ _ _ 957 ### 40.2 ### ### 2,375,559,981
2003-May-27 Tue Peek _ _ _ 958 ### 42.3 24.5 ### ###
2003-May-26 Mon Peek _ _ _ 941 ### 40.7 29.2 ### ###
2003-May-23 Fri Peek _ _ _ ### 27.2 ### 29.8 ### 2,168,324,427
2003-May-22 Thu Peek _ _ _ 921 31.7 ### 26.3 795,891,681 2,188,688,187
2003-May-21 Wed Peek _ _ _ 940 30.5 41.5 ### 604,142,181 ###
2003-May-20 Tue Peek _ _ _ ### ### 43.8 24.8 672,326,584 1,991,254,641
2003-May-19 Mon Peek _ _ _ ### 30.6 ### ### 627,504,155 ###
2003-May-16 Fri Peek _ _ _ ### ### 42.3 27.7 626,153,524 1,968,911,722
2003-May-15 Thu Peek _ _ _ 926 ### 41.5 24.8 ### 2,421,263,057
2003-May-14 Wed Peek _ _ _ ### ### ### ### 654,024,277 1,989,600,576
2003-May-13 Tue Peek _ _ _ 981 29.5 45.9 ### 749,599,786 2,341,273,928
2003-May-12 Mon Peek _ _ _ ### 27.6 41.8 ### 841,649,658 2,147,534,185
2003-May-09 Fri Peek _ _ _ ### 24.3 ### 32.6 ### ###
2003-May-08 Thu Peek _ _ _ 953 ### 44.3 ### 682,119,080 2,209,044,274
2003-May-07 Wed Peek _ _ _ ### ### 40.2 29.4 ### 2,252,843,581
2003-May-06 Tue Peek _ _ _ ### 31.2 40.7 ### ### 2,217,270,527
2003-May-05 Mon Peek _ _ _ 922 27.8 43.5 28.7 588,177,149 ###
2003-May-02 Fri Peek _ _ _ ### 34.9 ### 24.5 ### 1,891,314,075
2003-May-01 Thu Peek _ _ _ ### ### ### 29.8 632,804,254 ###
2003-Apr-30 Wed Peek _ _ _ ### ### ### 29.5 713,287,276 2,457,242,520
2003-Apr-29 Tue Peek _ _ _ ### ### 40.8 27.5 697,826,284 2,020,795,153
2003-Apr-28 Mon Peek _ _ _ ### 32.7 ### ### ### 1,937,747,288
2003-Apr-24 Thu Peek _ _ _ ### 29.8 42.5 27.7 ### 3,463,642,758
2003-Apr-23 Wed Peek _ _ _ 881 ### ### ### 561,929,750 ###
2003-Apr-22 Tue Peek _ _ _ ### 27.8 41.4 30.7 427,054,055 1,143,236,723
2003-Apr-17 Thu Peek _ _ _ 787 30.9 ### 24.8 ### ###
2003-Apr-16 Wed Peek _ _ _ ### ### ### 27.4 609,328,753 ###
2003-Apr-15 Tue Peek _ _ _ 847 ### 43.2 ### ### 1,944,842,450
2003-Apr-14 Mon Peek _ _ _ 886 ### ### ### 559,626,150 ###
2003-Apr-11 Fri Peek _ _ _ 849 ### 45.5 ### 538,243,872 2,059,563,040
2003-Apr-10 Thu Peek _ _ _ ### ### 43.3 ### 631,416,126 ###
2003-Apr-09 Wed Peek _ _ _ 845 ### 40.5 27.5 539,576,987 1,835,013,777
2003-Apr-08 Tue Peek _ _ _ 874 30.4 42.8 26.8 748,222,225 2,585,300,656
2003-Apr-07 Mon Peek _ _ _ ### 21.8 42.6 ### ### 1,999,426,453
2003-Apr-04 Fri Peek _ _ _ 850 19.5 ### ### 531,581,724 1,656,075,585
2003-Apr-03 Thu Peek _ _ _ 852 30.5 ### 27.6 ### ###
2003-Apr-02 Wed Peek _ _ _ ### 35.5 ### ### 533,160,845 ###
2003-Apr-01 Tue Peek _ _ _ ### ### ### 23.9 575,088,881 ###
2003-Mar-31 Mon Peek _ _ _ ### 28.4 44.7 26.8 1,194,573,420 5,207,072,580
2003-Mar-28 Fri Peek _ _ _ 827 26.5 44.5 ### ### 4,289,000,580
2003-Mar-27 Thu Peek _ _ _ ### 23.5 ### ### 656,144,353 2,621,177,125
2003-Mar-26 Wed Peek _ _ _ ### 25.4 46.8 27.8 ### 2,008,296,475
2003-Mar-25 Tue Peek _ _ _ ### 24.3 ### ### 535,035,875 1,919,222,355
2003-Mar-24 Mon Peek _ _ _ ### ### 42.4 20.6 ### ###
2003-Mar-21 Fri Peek _ _ _ ### 23.8 ### ### 681,628,470 2,113,878,354
2003-Mar-20 Thu Peek _ _ _ 827 26.5 ### ### 523,730,273 1,793,114,656
2003-Mar-19 Wed Peek _ _ _ 854 26.5 42.9 ### ### ###
2003-Mar-18 Tue Peek _ _ _ 850 ### ### ### ### 2,980,578,676


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 07:28:53 thru 2025-08-27 07:28:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000