Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-26 01:05:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (71)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 457 18.4 ### ### 84,120,385 ###
AVG 549 28.5 ### ### 202,887,227 840,380,775
MAX ### 42.5 49.9 ### 333,859,025 1,836,440,742
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1998-Dec-29 Tue Peek _ _ _ 480 ### 45.2 28.8 84,120,385 ###
1998-Dec-24 Thu Peek _ _ _ ### ### 47.7 ### ### ###
1998-Dec-23 Wed Peek _ _ _ ### 28.3 46.5 25.3 ### ###
1998-Dec-22 Tue Peek _ _ _ 587 27.8 44.5 27.8 ### ###
1998-Dec-21 Mon Peek _ _ _ ### 32.2 43.4 ### 179,072,876 ###
1998-Dec-18 Fri Peek _ _ _ 555 31.9 ### ### ### 1,628,379,521
1998-Dec-17 Thu Peek _ _ _ ### ### ### 30.5 193,567,758 ###
1998-Dec-16 Wed Peek _ _ _ 572 26.8 ### 26.6 207,572,783 ###
1998-Dec-15 Tue Peek _ _ _ 570 ### ### 32.8 237,549,120 ###
1998-Dec-14 Mon Peek DUp _ _ 588 42.5 40.5 ### 235,314,843 922,357,378
1998-Dec-11 Fri Peek _ _ _ 573 ### 43.5 19.2 ### 1,210,701,425
1998-Dec-10 Thu Peek _ _ _ 582 29.6 44.5 ### 307,661,674 1,078,707,851
1998-Dec-09 Wed Peek _ _ _ ### ### ### 21.2 275,048,589 1,202,034,975
1998-Dec-08 Tue Peek _ _ _ 589 ### 40.4 ### ### 924,173,645
1998-Dec-07 Mon Peek _ _ _ ### ### 45.6 ### 164,537,389 558,419,877
1998-Dec-04 Fri Peek _ _ _ ### 25.3 42.5 32.2 ### ###
1998-Dec-03 Thu Peek _ _ _ 578 ### 43.3 21.8 ### ###
1998-Dec-02 Wed Peek _ _ _ 575 27.5 ### ### ### ###
1998-Dec-01 Tue Peek _ _ _ ### 34.2 42.8 ### 289,641,177 ###
1998-Nov-30 Mon Peek _ _ _ 584 ### 41.3 27.6 224,621,250 833,965,042
1998-Nov-27 Fri Peek _ _ _ 585 28.9 41.5 29.6 333,859,025 1,836,440,742
1998-Nov-26 Thu Peek _ _ _ 570 29.8 ### ### 247,913,855 ###
1998-Nov-25 Wed Peek _ _ _ ### 30.5 45.5 ### ### ###
1998-Nov-24 Tue Peek _ _ _ ### ### ### ### 207,053,959 ###
1998-Nov-23 Mon Peek _ _ _ 580 26.7 42.2 ### ### 819,376,729
1998-Nov-20 Fri Peek _ _ _ 582 23.7 ### 29.2 ### ###
1998-Nov-19 Thu Peek _ _ _ 577 ### 41.4 ### ### ###
1998-Nov-18 Wed Peek _ _ _ ### 30.4 44.7 24.9 217,034,385 ###
1998-Nov-17 Tue Peek _ _ _ 557 31.4 43.8 24.8 177,051,475 ###
1998-Nov-16 Mon Peek _ _ _ 555 28.3 ### ### 242,425,679 763,314,547
1998-Nov-13 Fri Peek _ _ _ 551 ### ### ### 206,157,985 830,447,074
1998-Nov-12 Thu Peek _ _ _ 557 26.6 45.8 ### 248,463,685 ###
1998-Nov-11 Wed Peek _ _ _ ### 21.2 46.7 ### ### ###
1998-Nov-10 Tue Peek _ _ _ ### ### 44.9 25.4 265,181,055 1,093,053,628
1998-Nov-09 Mon Peek _ _ _ ### ### ### 22.3 208,483,740 ###
1998-Nov-06 Fri Peek _ _ _ ### 18.8 47.3 ### ### ###
1998-Nov-05 Thu Peek _ _ _ ### 28.5 45.7 25.8 ### ###
1998-Nov-04 Wed Peek _ _ _ 558 22.6 49.8 ### ### ###
1998-Nov-03 Tue Peek _ _ _ 521 35.7 ### 17.3 147,253,054 774,980,043
1998-Nov-02 Mon Peek _ _ _ ### 24.5 46.7 28.8 ### ###
1998-Oct-30 Fri Peek _ _ _ ### 21.8 44.8 ### ### 1,501,202,747
1998-Oct-29 Thu Peek _ _ _ ### 22.8 47.8 29.5 198,972,859 777,206,481
1998-Oct-28 Wed Peek _ _ _ 542 ### 45.2 ### ### 1,004,144,657
1998-Oct-27 Tue Peek _ _ _ 522 ### ### ### ### ###
1998-Oct-26 Mon Peek _ _ _ 523 22.6 47.4 ### 131,315,440 ###
1998-Oct-23 Fri Peek _ _ _ 543 ### ### 19.9 ### 655,770,024
1998-Oct-22 Thu Peek _ _ _ ### ### 45.4 30.3 ### 579,505,685
1998-Oct-21 Wed Peek _ _ _ 521 23.8 49.5 ### 237,515,179 ###
1998-Oct-20 Tue Peek _ _ _ ### 33.6 44.8 21.6 ### ###
1998-Oct-19 Mon Peek _ _ _ ### ### 48.5 ### 149,366,143 ###
1998-Oct-16 Fri Peek _ _ _ 548 31.2 ### ### ### ###
1998-Oct-15 Thu Peek _ _ _ ### ### ### 23.9 189,690,252 ###
1998-Oct-14 Wed Peek _ _ _ 529 36.3 39.9 23.8 ### ###
1998-Oct-13 Tue Peek _ _ _ 552 ### ### ### ### 626,872,447
1998-Oct-12 Mon Peek _ _ _ ### 31.8 45.3 ### ### 725,665,753
1998-Oct-09 Fri Peek _ _ _ 543 25.8 43.8 ### ### 742,033,975
1998-Oct-08 Thu Peek _ _ _ ### ### 48.4 ### ### ###
1998-Oct-07 Wed Peek _ _ _ ### 21.3 45.9 32.9 ### ###
1998-Oct-06 Tue Peek _ _ _ 526 ### ### ### ### ###
1998-Oct-05 Mon Peek _ _ _ 457 ### 49.9 ### 105,071,124 ###
1998-Oct-02 Fri Peek _ _ _ 543 23.2 ### 31.9 ### ###
1998-Oct-01 Thu Peek _ _ _ ### 26.3 44.7 ### 201,159,789 816,675,284
1998-Sep-30 Wed Peek _ _ _ 520 ### ### ### 172,007,270 ###
1998-Sep-29 Tue Peek _ _ _ ### ### 48.5 ### ### 746,803,728
1998-Sep-28 Mon Peek _ _ _ ### ### ### ### 156,841,871 679,243,384
1998-Sep-25 Fri Peek _ _ _ ### ### 42.8 ### ### ###
1998-Sep-24 Thu Peek _ _ _ 525 ### 45.7 ### 186,800,651 892,744,028
1998-Sep-23 Wed Peek _ _ _ ### 18.4 45.5 ### 168,689,125 ###
1998-Sep-22 Tue Peek _ _ _ 481 ### 44.5 ### 138,733,645 584,811,248
1998-Sep-21 Mon Peek _ _ _ 477 35.4 43.8 20.8 ### ###
1998-Sep-18 Fri Peek _ _ _ 470 ### ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 13:05:39 thru 2025-08-26 13:05:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000